Add files using upload-large-folder tool

538_CHKP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069140.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153740.0, 1648157400.0, 1648160940.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705340.0, 1649709000.0, 1649712540.0, 1649716200.0, 1649719800.0], "input_window": [[132.41, 134.47, 133.55, 133.5, 133.89, 133.245, 134.265, 134.775, 133.2, 134.17, 134.59, 134.76, 134.75, 136.89, 137.385, 135.37, 135.4, 135.79, 133.79, 135.34, 136.49, 136.64, 137.1, 137.72, 137.83, 137.755, 137.64, 137.49, 138.17, 138.82, 139.44, 139.78, 139.945, 135.35, 135.36, 137.125, 136.19, 136.63, 136, 136.95, 138.455, 138.8, 138.84, 139.865, 139.53, 138.68, 137.56, 138.02, 138.8, 138.795, 137.94, 138.78, 139.78, 138.37, 139.55, 139.2484, 139, 139.68, 139.89, 140.482, 140.17, 140.78, 140.76, 141.1, 141.905, 140.95, 139.485, 140.025, 138.62, 138.85, 138.57, 138.58, 137.315, 138.135, 138.06, 138.45, 138.44, 138.685, 138.1, 139.39, 138.95, 138.845, 138.63, 138.25, 137.96, 139.07, 139.43, 140.305, 140.28, 140.67, 139.71, 139.73, 139.53, 139.73, 138.99, 139.06, 139.74, 139.11, 139.9, 141.14, 140.235, 140.95, 141.22, 140.92, 141.08, 141.805, 141.82, 142.12, 143.06, 142.56, 142.98, 140.66, 140.54, 140.63, 138.61, 139.19, 140.28, 138.7, 142.12, 143.06, 143.59, 143.63, 143.72, 144.71, 143.745, 143.4, 142.955, 142.87, 142.12, 142.89, 141.32, 139.53, 140.05, 140.4, 140.27, 140.21, 140.05], [134.08, 134.575, 133.55, 133.54, 133.913, 133.25, 134.27, 134.913, 133.23, 134.21, 134.59, 134.91, 134.75, 137, 137.485, 135.41, 135.4, 135.98, 133.94, 135.34, 136.5, 136.67, 137.1, 137.72, 137.85, 137.8, 138, 137.53, 138.22, 138.965, 139.44, 139.79, 139.945, 135.41, 135.37, 137.16, 136.23, 136.73, 136.13, 137.335, 138.4722, 138.8, 138.9, 139.91, 139.54, 138.775, 137.85, 138.02, 139.035, 138.86, 137.94, 138.78, 139.78, 138.59, 139.55, 139.2484, 139.03, 139.76, 139.94, 140.482, 140.225, 140.78, 140.8, 141.16, 141.92, 141.63, 139.66, 140.07, 138.69, 138.88, 138.58, 138.6, 137.5, 138.155, 138.07, 138.47, 138.44, 138.685, 138.435, 139.44, 138.96, 138.845, 138.66, 138.27, 137.99, 139.11, 139.43, 140.305, 140.28, 140.67, 139.76, 140.34, 139.56, 139.73, 138.99, 139.12, 139.76, 139.13, 139.92, 141.19, 140.235, 140.95, 141.22, 140.98, 141.8, 141.92, 141.84, 142.34, 143.06, 142.61, 142.98, 140.96, 140.54, 140.64, 138.66, 139.255, 140.34, 138.775, 142.33, 143.06, 143.69, 143.66, 143.84, 144.71, 143.84, 143.51, 142.955, 142.9, 142.28, 142.935, 142.01, 139.57, 140.05, 140.44, 140.27, 140.21, 140.18], [132.4053, 134.46, 133.44, 133.45, 133.78, 133.15, 134.14, 134.775, 133.12, 134.14, 134.55, 134.76, 134.74, 136.4, 137.26, 135.37, 135.22, 135.79, 133.73, 135.19, 136.36, 136.64, 137.04, 137.585, 137.81, 137.755, 137.62, 137.49, 138.05, 138.82, 139.34, 139.67, 139.845, 135.26, 135.28, 136.96, 136.12, 136.53, 135.98, 136.58, 138.31, 138.8, 138.44, 139.81, 139.48, 138.61, 137.525, 138.02, 138.8, 138.795, 137.88, 138.72, 139.2, 138.37, 139.51, 139.205, 139, 139.65, 139.88, 140.35, 140.1236, 140.49, 140.76, 141.08, 141.84, 140.95, 139.47, 139.93, 138.61, 138.845, 138.5, 138.57, 137.27, 138.135, 138.035, 138.45, 138.39, 138.65, 137.87, 139.25, 138.84, 138.84, 138.54, 138.23, 137.9258, 139.07, 139.4, 140.305, 140.28, 140.67, 139.71, 139.7, 139.45, 139.57, 138.9, 139.06, 139.7, 139.035, 139.86, 141.14, 140.21, 140.95, 141.195, 140.92, 140.79, 141.79, 141.73, 142.12, 142.945, 142.55, 142.84, 140.655, 140.495, 140.54, 138.61, 139.09, 140.23, 138.7, 142.09, 142.77, 143.585, 143.625, 143.72, 144.56, 143.71, 143.28, 142.78, 142.84, 142.12, 142.83, 140.89, 139.53, 140.05, 140.39, 140.21, 140.2, 140.05], [133.66, 134.575, 133.44, 133.45, 133.86, 133.25, 134.17, 134.913, 133.155, 134.205, 134.55, 134.91, 134.75, 136.715, 137.26, 135.37, 135.22, 135.98, 133.78, 135.24, 136.49, 136.67, 137.04, 137.585, 137.81, 137.8, 138, 137.53, 138.2, 138.93, 139.37, 139.79, 139.89, 135.37, 135.37, 136.96, 136.22, 136.53, 136.06, 136.9, 138.365, 138.8, 138.595, 139.81, 139.54, 138.775, 137.61, 138.02, 138.98, 138.86, 137.93, 138.72, 139.28, 138.55, 139.51, 139.205, 139.03, 139.76, 139.91, 140.35, 140.1236, 140.55, 140.8, 141.16, 141.84, 141.31, 139.47, 139.93, 138.69, 138.88, 138.54, 138.59, 137.44, 138.155, 138.06, 138.47, 138.39, 138.68, 138.42, 139.3, 138.85, 138.84, 138.58, 138.27, 137.99, 139.11, 139.43, 140.305, 140.28, 140.67, 139.75, 139.988, 139.49, 139.63, 138.955, 139.09, 139.7, 139.04, 139.865, 141.19, 140.23, 140.95, 141.21, 140.97, 140.96, 141.85, 141.73, 142.32, 142.945, 142.61, 142.925, 140.8, 140.495, 140.62, 138.66, 139.2375, 140.335, 138.775, 142.33, 142.77, 143.65, 143.66, 143.81, 144.645, 143.725, 143.41, 142.78, 142.87, 142.27, 142.9, 141.08, 139.53, 140.05, 140.41, 140.21, 140.2, 140.16], [43120, 6563, 4190, 4228, 3452, 2380, 6486, 1134, 4125, 1625, 732, 1202, 1152, 16832, 2595, 1356, 4461, 4114, 3750, 2944, 2991, 315, 1034, 942, 777, 912, 14721, 689, 9497, 2640, 1881, 5065, 2854, 5431, 1003, 1846, 1462, 16775, 4453, 19868, 2884, 245, 10830, 2176, 517, 8989, 4253, 162, 4114, 750, 1528, 830, 9835, 1729, 386, 757, 2717, 1179, 3213, 1192, 3902, 20853, 807, 1740, 1376, 27292, 2297, 1461, 4517, 2173, 3161, 3624, 5387, 577, 1492, 438, 1306, 2199, 27391, 4037, 2036, 568, 2680, 1082, 3256, 756, 937, 347, 524, 1014, 1640, 26353, 3259, 2053, 1346, 1859, 1516, 2801, 663, 736, 1314, 477, 2233, 1697, 22974, 4317, 2091, 5204, 968, 1977, 7406, 3056, 906, 5475, 855, 3744, 5575, 8314, 4957, 3590, 2632, 1410, 3744, 7178, 1654, 2690, 2299, 1417, 3783, 2868, 24766, 1260, 1200, 1286, 1095, 423, 3683]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[142.84, 141.885, 142.55, 141.57, 141.72, 141.39, 140.72, 140.63, 141.5, 142.12, 142.18, 142.095, 142.27, 143.17, 143.31, 143.915, 143.79, 143.28, 144.47, 143.21, 141.69, 141.255, 140.795, 141.58, 142.1, 142.49], [143.28, 142.025, 142.55, 141.58, 141.72, 141.41, 140.72, 140.63, 141.76, 142.12, 142.18, 142.12, 142.275, 143.19, 143.41, 144.015, 143.79, 143.28, 144.48, 143.24, 141.74, 141.255, 140.795, 141.58, 142.34, 142.49], [142.84, 141.885, 142.48, 141.57, 141.3475, 141.37, 140.63, 140.31, 141.5, 142.1, 142.18, 141.98, 142.21, 142.79, 143.31, 143.915, 143.79, 143.28, 144.41, 143.21, 141.585, 141.16, 140.7606, 141.58, 142.1, 142.485], [143.21, 142.025, 142.55, 141.58, 141.3475, 141.37, 140.655, 140.42, 141.67, 142.1, 142.18, 142, 142.26, 142.87, 143.4, 143.96, 143.79, 143.28, 144.41, 143.21, 141.74, 141.16, 140.78, 141.58, 142.29, 142.485], [14811, 2952, 2814, 700, 3264, 1496, 2371, 5639, 2818, 614, 128, 3306, 3097, 10332, 2676, 2277, 213, 410, 2313, 1679, 1088, 1401, 732, 134, 4053, 806]], "text": {"content": "March 2022\u2019s Most Wanted Malware: Easter Phishing Scams Help Emotet Assert its Dominance\nBy Check Point Software Technologies INC\nPublished on: 2022-04-12T10:00:00Z\n\nCheck Point Research reveals that Emotet remains the number one most prevalent malware, while Agent Tesla moves from fourth to second place after several mal-spam campaigns Check Point Research reveals that Emotet remains the number one most prevalent malware, while Agent Tesla moves from fourth to second place after several mal-spam campaigns\n\nArticle Content:\n\nApril 12, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nCheck Point Software Technologies INC\n\n\n\n\n\nCheck Point Software Technologies INC\n\r\n                  San Carlos, California, UNITED STATES\nSan Carlos, California, UNITED STATES\nSAN CARLOS, Calif., April  12, 2022  (GLOBE NEWSWIRE) -- Check Point Research (CPR), the Threat Intelligence arm of Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, has published its latest Global Threat Index for March 2022. Researchers report that Emotet is continuing its reign as the most popular malware, impacting 10% of organizations worldwide, double that of February.\nEmotet is an advanced, self-propagating and modular trojan that uses multiple methods for maintaining persistence and evasion techniques to avoid detection. Since its return in November last year and the recent news that Trickbot has shut down, Emotet has been strengthening its position as the most prevalent malware. This was solidified even further this month as many aggressive email campaigns have been distributing the botnet, including various Easter-themed phishing scams exploiting the buzz of the festivities. These emails were sent to victims all over the world with one such example using the subject \u201cbuona pasqua, happy easter\u201d yet attached to the email was a malicious XLS file to deliver Emotet.\nThis month, Agent Tesla, the advanced RAT functioning as a keylogger and information stealer, is the second most prevalent malware, after appearing fourth in last month\u2019s index. Agent Tesla\u2019s rise is due to several new mal-spam campaigns delivering the RAT via malicious xlsx/pdf files worldwide. Some of these campaigns have leveraged the Russia/Ukraine war to lure victims.\n\u201cTechnology has advanced in recent years to such a point where cybercriminals are increasingly having to rely on human trust in order to get through to a corporate network. By theming their phishing emails around seasonal holidays such as Easter, they are able to exploit the buzz of the festivities and lure victims into downloading malicious attachments that contain malwares such as Emotet. In the run up to the Easter weekend, we expect to see more of these scams and urge users to pay close attention, even if the email looks like it\u2019s from a reputable source. Easter isn\u2019t the only public holiday and cybercriminals will continue to deploy the same tactics to inflict harm,\u201d said Maya Horowitz, VP Research at Check Point Software. \u201cThis month we also observed Apache Log4j becoming the number one most exploited vulnerability again. Even after all the talk about this vulnerability at the end of last year, it is still causing harm months after the initial detection. Organizations need to take immediate action to prevent attacks from happening.\u201d\nCPR also revealed this month that the Education/Research is still the number one most attacked industry globally, followed by Government/Military and Internet Service Providers/Managed Service Providers (ISP/MSP). \u201cWeb Server Exposed Git Repository Information Disclosure\u201d is now the second most commonly exploited vulnerability, impacting 26% of organizations worldwide, while \u201cApache Log4j Remote Code Execution\u201d takes the top spot, impacting 33% of organizations. \u201cHTTP Headers Remote Code Execution (CVE-2020-10826,CVE-2020-10827,CVE-2020-10828,CVE-2020-13756)\u201d keeps a hold of third place with a global impact of 26%.\nTop Malware Families\n*The arrows relate to the change in rank compared to the previous month.\nThis month, Emotet is still the most popular malware with a global impact of 10% of organizations worldwide, followed by Agent Tesla and XMRig both impacting 2% of organizations each.\nTop Attacked Industries Globally\nThis month Education/Research is the number one most attacked industry globally, followed by Government/Military and ISP/MSP.\nTop Exploited Vulnerabilities\nThis month \u201cApache Log4j Remote Code Execution\u201d is the most commonly exploited vulnerability, impacting\u00a033% of organizations globally, followed by \u201cWeb Server Exposed Git Repository Information Disclosure\u201d which dropped from first place to second place and impacts 26% of organizations worldwide. \u201cHTTP Headers Remote Code Execution\u201d is still in third place in the top exploited vulnerabilities list, with a global impact of 26%.\nTop Mobile Malwares\nThis month AlienBot is the most prevalent mobile malware, followed by xHelper and FluBot.\nCheck Point\u2019s Global Threat Impact Index and its ThreatCloud Map is powered by Check Point\u2019s ThreatCloud intelligence. ThreatCloud provides real-time threat intelligence derived from hundreds of millions of sensors worldwide, over networks, endpoints and mobiles. The intelligence is enriched with AI-based engines and exclusive research data from Check Point Research, The Intelligence & Research Arm of Check Point Software Technologies.\nThe complete list of the top 10 malware families in February can be found on the Check Point blog.\nFollow Check Point Research via:Blog: https://research.checkpoint.com/ Twitter: https://twitter.com/_cpresearch_\nAbout Check Point Research Check Point Research provides leading cyber threat intelligence to Check Point Software customers and the greater intelligence community. The research team collects and analyzes global cyber-attack data stored on ThreatCloud to keep hackers at bay, while ensuring all Check Point products are updated with the latest protections. The research team consists of over 100 analysts and researchers cooperating with other security vendors, law enforcement and various CERTs.\nAbout Check Point Software Technologies Ltd.Check Point Software Technologies Ltd. (www.checkpoint.com) is a leading provider of cyber security solutions to corporate enterprises and governments globally. Check Point Infinity\u00b4s portfolio of solutions protects enterprises and public organizations from 5th generation cyber-attacks with an industry leading catch rate of malware, ransomware and other threats. Infinity comprises three core pillars delivering uncompromised security and generation V threat prevention across enterprise environments: Check Point Harmony, for remote users; Check Point CloudGuard, to automatically secure clouds; and Check Point Quantum, to protect network perimeters and datacenters, all controlled by the industry\u2019s most comprehensive, intuitive unified security management. Check Point protects over 100,000 organizations of all sizes.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649757600000, "published_utc": "2022-04-12T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2420737/0/en/March-2022-s-Most-Wanted-Malware-Easter-Phishing-Scams-Help-Emotet-Assert-its-Dominance.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.948640247452135, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6751113211905053, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.602573694448615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.9568, 133.9903, 134.1213, 134.4478, 134.7878, 134.9998, 135.1048, 135.2115, 135.274, 135.3775, 135.5715, 135.7475, 135.97650000000002, 136.0635, 136.11849999999998, 136.3615, 136.6395, 136.7945, 137.2365, 137.6055, 137.8935, 138.20549999999997, 138.4905, 138.269, 138.025, 137.941, 137.763, 137.663, 137.449, 137.246, 137.14550000000003, 137.04649999999998, 136.917, 137.36100000000002, 137.778, 137.9595, 138.0985, 138.2475, 138.5395, 138.7355, 138.692, 138.68400000000003, 138.7525, 138.62650000000002, 138.6235, 138.66649999999998, 138.8085, 138.98250000000002, 139.0755, 139.22449999999998, 139.44386, 139.62686000000002, 139.77885999999998, 140.03986, 140.27285999999998, 140.48336, 140.52736, 140.54436, 140.42236, 140.27536, 140.11700000000002, 139.921, 139.585, 139.2845, 138.9065, 138.6225, 138.5145, 138.3895, 138.3625, 138.40449999999998, 138.4355, 138.4605, 138.5745, 138.58599999999998, 138.579, 138.643, 138.747, 138.9095, 139.0955, 139.23250000000002, 139.3225, 139.4373, 139.5283, 139.6643, 139.76080000000002, 139.7588, 139.7858, 139.6593, 139.61780000000002, 139.6698, 139.7178, 139.814, 139.986, 140.12, 140.32049999999998, 140.5965, 140.7995, 141.1275, 141.4355, 141.5775, 141.84699999999998, 141.83200000000002, 141.7605, 141.7255, 141.4955, 141.23425000000003, 141.09475000000003, 140.74025, 140.67874999999998, 140.69475000000003, 140.76725, 141.05325, 141.38475, 141.78725, 142.29375000000002, 142.71099999999998, 142.9555, 143.365, 143.359, 143.372, 143.115, 142.702, 142.326, 141.9025, 141.551, 141.23000000000002, 140.96800000000002], "in_sma_50": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.92981818181818, 134.01149999999998, 134.06830769230768, 134.25735714285716, 134.45753333333334, 134.5145625, 134.5560588235294, 134.63516666666666, 134.59015789473685, 134.62265, 134.71157142857143, 134.80059090909091, 134.89795652173913, 135.00991666666667, 135.12192, 135.22492307692306, 135.3277037037037, 135.40635714285716, 135.50268965517242, 135.61693333333332, 135.738, 135.864625, 135.98660606060605, 135.96847058823528, 135.95137142857143, 135.97938888888888, 135.9858918918919, 136.00021052631578, 136.0017435897436, 136.0242, 136.08129268292683, 136.1460238095238, 136.20297674418606, 136.28495454545455, 136.3572888888889, 136.40984782608695, 136.4353829787234, 136.46839583333335, 136.5196530612245, 136.56646, 136.65186, 136.73476, 136.85155999999998, 136.95356, 137.06656, 137.18566, 137.28286, 137.3798, 137.5149, 137.6378, 137.749272, 137.862072, 137.98307200000002, 138.07197200000002, 138.16357200000002, 138.282372, 138.367372, 138.446372, 138.54457200000002, 138.617372, 138.65837199999999, 138.696772, 138.704772, 138.716172, 138.721172, 138.73457200000001, 138.742372, 138.765372, 138.769772, 138.777172, 138.766772, 138.747772, 138.721572, 138.779572, 138.831972, 138.87497199999999, 138.93917199999999, 139.01467200000002, 139.099072, 139.174472, 139.20217200000002, 139.225932, 139.243832, 139.240232, 139.228532, 139.234832, 139.276632, 139.297032, 139.314732, 139.361332, 139.407332, 139.451932, 139.490532, 139.53893200000002, 139.567932, 139.620832, 139.674832, 139.726032, 139.786732, 139.831932, 139.88796, 139.89296000000002, 139.88685999999998, 139.87606, 139.81246, 139.77101000000002, 139.78831, 139.76521, 139.83801, 139.91581, 140.01801, 140.11941, 140.24681, 140.37661000000003, 140.48991, 140.58871, 140.67651, 140.76031, 140.83731, 140.90931, 140.95391, 140.96771, 140.99711000000002, 141.03991, 141.08431000000002, 141.10611, 141.12071], "in_sma_200": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.92981818181818, 134.01149999999998, 134.06830769230768, 134.25735714285716, 134.45753333333334, 134.5145625, 134.5560588235294, 134.63516666666666, 134.59015789473685, 134.62265, 134.71157142857143, 134.80059090909091, 134.89795652173913, 135.00991666666667, 135.12192, 135.22492307692306, 135.3277037037037, 135.40635714285716, 135.50268965517242, 135.61693333333332, 135.738, 135.864625, 135.98660606060605, 135.96847058823528, 135.95137142857143, 135.97938888888888, 135.9858918918919, 136.00021052631578, 136.0017435897436, 136.0242, 136.08129268292683, 136.1460238095238, 136.20297674418606, 136.28495454545455, 136.3572888888889, 136.40984782608695, 136.4353829787234, 136.46839583333335, 136.5196530612245, 136.56646, 136.59319607843136, 136.63409615384614, 136.68401886792452, 136.71857407407407, 136.76932727272728, 136.81282142857143, 136.8517192982456, 136.90186206896553, 136.95284745762712, 137.00946666666667, 137.0605180327869, 137.11679999999998, 137.1752634920635, 137.237525, 137.30833230769233, 137.36896363636365, 137.4003223880597, 137.43752352941175, 137.45567536231883, 137.47602285714285, 137.49100845070421, 137.50627222222224, 137.50536438356164, 137.51414324324324, 137.52142133333334, 137.53390263157894, 137.54502077922078, 137.5595717948718, 137.57046329113925, 137.5920825, 137.607612345679, 137.62264146341462, 137.63417590361445, 137.64174523809524, 137.64584235294117, 137.66286744186047, 137.68317931034483, 137.71297272727273, 137.74181573033707, 137.77435111111112, 137.79606153846154, 137.81988695652174, 137.83784516129032, 137.85691063829788, 137.8684694736842, 137.88119375, 137.8999443298969, 137.9115775510204, 137.93130909090908, 137.963896, 137.98633267326733, 138.01538823529413, 138.04640388349515, 138.07451538461538, 138.1019961904762, 138.13735471698115, 138.1709308411215, 138.20934814814814, 138.25279449541284, 138.29240545454545, 138.33414054054055, 138.35615714285714, 138.37508495575221, 138.39477719298245, 138.39708347826087, 138.40432844827586, 138.42082991452992, 138.4238313559322, 138.45665630252103, 138.4926008333333, 138.53522396694214, 138.57723032786885, 138.61977317073172, 138.66836370967744, 138.7088168, 138.7461277777778, 138.7778905511811, 138.80986015625, 138.83668294573644, 138.86793923076922, 138.8848251908397, 138.8897128787879, 138.89843684210527, 138.9097171641791, 138.9193488888889, 138.92876544117647, 138.93775255474452], "in_ema_10": [133.66, 133.82636363636362, 133.75611570247932, 133.70045830202852, 133.72946588347787, 133.64229026830006, 133.7382374922455, 133.9518306754736, 133.80695237084203, 133.87932466705254, 134.00126563667934, 134.166490066374, 134.2725827815787, 134.71665863947348, 135.17908434138738, 135.21379627931694, 135.21492422853203, 135.35402891425346, 135.06784183893464, 135.0991433227647, 135.35202635498928, 135.5916579268094, 135.8549928492077, 136.1695396038972, 136.46780513046133, 136.71002237946834, 136.94456376501955, 137.05100671683417, 137.25991458650066, 137.56356647986416, 137.89200893807066, 138.2370982220578, 138.53762581804727, 137.96169385112958, 137.49047678728783, 137.3940264623264, 137.18056710553978, 137.06228217725982, 136.88004905412166, 136.88367649882682, 137.15300804449467, 137.45246112731382, 137.6601954678022, 138.05106901911088, 138.3217837429089, 138.40418669874364, 138.25978911715387, 138.21619109585316, 138.3550654420617, 138.4468717253232, 138.35289504799172, 138.41964140290233, 138.57607023873825, 138.57133019533129, 138.74199743254377, 138.8261797175358, 138.8632379507111, 139.02628559603633, 139.18696094221153, 139.39842258908214, 139.53027302743084, 139.71567793153432, 139.91282739852807, 140.13958605334113, 140.4487522254609, 140.60534272992254, 140.39891677902753, 140.3136591828407, 140.01844842232418, 139.81145780008342, 139.5802836546137, 139.40023208104756, 139.04382624812982, 138.88222147574257, 138.73272666197118, 138.68495817797643, 138.63132941834434, 138.64017861500898, 138.60014613955278, 138.72739229599773, 138.74968460581633, 138.766105586577, 138.73226820719935, 138.648219442254, 138.528543180026, 138.63426260183945, 138.77894212877771, 139.05640719627266, 139.27887861513216, 139.5318097760172, 139.57148072583226, 139.64721150295367, 139.61862759332573, 139.62069530363013, 139.4996597938792, 139.42517619499208, 139.47514415953896, 139.39602703962277, 139.48129485060045, 139.79196851412763, 139.87161060246805, 140.0676814020193, 140.27537569256125, 140.40167102118647, 140.50318538097073, 140.74806076624878, 140.92659517238536, 141.17994150467894, 141.50086123110094, 141.7025228254462, 141.9247914026378, 141.72028387488547, 141.49750498854263, 141.3379586269894, 140.85105705844586, 140.55768304781932, 140.51719522094308, 140.20043245349888, 140.5876265528627, 140.98442172506947, 141.46907232051137, 141.8674228076911, 142.22061866083817, 142.6614152679585, 142.85479431014784, 142.95574079921187, 142.92378792662788, 142.91400830360462, 142.7969158847674, 142.8156584511733, 142.5000841873236, 141.96006888053748, 141.61278362953064, 141.39409569688868, 141.17880557018165, 141.00084092105772, 140.84796075359267], "in_ema_50": [133.66, 133.69588235294117, 133.68584775086504, 133.67659881945855, 133.68379102261704, 133.6667796099654, 133.68651374290792, 133.73461124318604, 133.71188139051208, 133.73121937519787, 133.76332841930775, 133.80829593227608, 133.84522550355936, 133.95776567989037, 134.08726506499272, 134.13756839577732, 134.18001669398214, 134.2506042746103, 134.23214920501775, 134.2716727656053, 134.35866599048353, 134.44930653987632, 134.55090236184196, 134.66988658294622, 134.7930282855758, 134.91094874496497, 135.0320880098683, 135.13004534281464, 135.2504357215278, 135.39473235989925, 135.55062520853065, 135.71687520035297, 135.88052715328033, 135.86050648060268, 135.84127093234375, 135.88514266048713, 135.8982743208602, 135.9230478769049, 135.92841854839884, 135.96651978179497, 136.06057782956773, 136.16800614997683, 136.26318237938952, 136.40227326647226, 136.52532137366944, 136.6135440648981, 136.65262076823544, 136.7062434832066, 136.79541040543378, 136.8763747032599, 136.91769334234775, 136.9883720348047, 137.07823979814572, 137.13595588449294, 137.22905565372852, 137.3065436673078, 137.37413019015847, 137.46769371211303, 137.56347042928508, 137.67274609872487, 137.76885801642194, 137.8779224079348, 137.99251368605502, 138.1167288356215, 138.2627394695187, 138.38223988247873, 138.42489714198936, 138.48392078348, 138.49200232138273, 138.5072179166226, 138.50850348851978, 138.51169943014645, 138.46967200151326, 138.45733192302254, 138.44175027898243, 138.4428581111792, 138.44078524407414, 138.45016621489475, 138.44898322607537, 138.48235643289595, 138.49677382768434, 138.51023367757907, 138.51296961179165, 138.5034413917214, 138.4833064351833, 138.50788265341143, 138.54404411798353, 138.61310121139596, 138.67846979134123, 138.75656901521018, 138.79552709304505, 138.84229073645503, 138.8676910997313, 138.8975855664085, 138.89983711282386, 138.90729448094842, 138.9383809718916, 138.94236603181741, 138.9785477560599, 139.0652713734693, 139.11094700588228, 139.1830667311418, 139.2625543103127, 139.32951296481025, 139.3934536328569, 139.48978878450959, 139.5776402047249, 139.68518372610825, 139.81301965841772, 139.92270516200918, 140.0404422144794, 140.07022879430377, 140.0868864886448, 140.1077929008548, 140.05101670866443, 140.0191140926384, 140.03150177528005, 139.9822271958573, 140.0742967175884, 140.1800105718006, 140.31608858859275, 140.44722236943224, 140.57909600200352, 140.73854321761124, 140.85565916986178, 140.95582939849464, 141.02736550051446, 141.09962567696488, 141.1455227092408, 141.21432574025096, 141.2090580641627, 141.1432126498818, 141.10034156557273, 141.07326934731498, 141.03941564742027, 141.00649738673712, 140.97330141078666], "in_ema_200": [133.66, 133.66910447761194, 133.66682483106854, 133.6646673700629, 133.666610978321, 133.66246559545212, 133.6675156890297, 133.67990856774583, 133.6746855969225, 133.67996235715214, 133.68861944812576, 133.70077248844294, 133.7112125631848, 133.74110099539192, 133.77611491583576, 133.79197446891203, 133.80618367817658, 133.82781369132906, 133.82733793320637, 133.84139427217946, 133.86774855802844, 133.89563165695353, 133.926918904148, 133.96331772102215, 134.00159316658414, 134.03938825945397, 134.07879733149923, 134.11313765655893, 134.1538029535086, 134.2013273022299, 134.25275688131222, 134.30785382776685, 134.36339757077414, 134.37341351534357, 134.38332979877302, 134.40896830823797, 134.42698852407642, 134.44791401139904, 134.46395466800203, 134.48819392503685, 134.52676910986236, 134.569288820212, 134.60934564787158, 134.66109345237038, 134.70963978617763, 134.7500911315888, 134.77854793624962, 134.8108011906153, 134.85228575588283, 134.89216350955564, 134.9223907383163, 134.96017789514897, 135.00316119967485, 135.0384531280363, 135.08294613173746, 135.12396159311322, 135.1628276469131, 135.2085706554015, 135.25535104689007, 135.3060440712991, 135.3539799511867, 135.4056816432147, 135.45935645273497, 135.5160792741008, 135.5790038584381, 135.6360286956676, 135.6741776638699, 135.71652415477666, 135.74611097910724, 135.7772939544395, 135.80478356683315, 135.8324971631831, 135.84849221628576, 135.87144254249188, 135.89321923361138, 135.91885884322718, 135.94344731244882, 135.97067669242446, 135.99504806861924, 136.02793316246382, 136.056013429504, 136.0837147884144, 136.10855344723615, 136.13006037810942, 136.14856724001876, 136.17803423265542, 136.2103921009872, 136.25113446814157, 136.2912226823889, 136.33479260594723, 136.36877476907213, 136.40478696042467, 136.43548559763437, 136.46727181059322, 136.4920253249157, 136.51787581919513, 136.54953874636735, 136.5743194553587, 136.60706254535515, 136.65266391306307, 136.6882592970127, 136.73066467714196, 136.77523517786693, 136.816974131321, 136.8581982693178, 136.9078679382798, 136.95584935182927, 137.0092239851444, 137.0682864330534, 137.12342786158024, 137.18115494753468, 137.21716335601693, 137.24977864600683, 137.2833131868426, 137.29701156309295, 137.31631990574874, 137.346356523602, 137.3605718815761, 137.4100189275306, 137.46335207253028, 137.52491075837577, 137.58595642247153, 137.64788720433748, 137.71751021722966, 137.77728623496867, 137.8333331381033, 137.88255370389334, 137.9321800351979, 137.97534242290737, 138.02434399083864, 138.05474852824327, 138.06942764736522, 138.08913483495363, 138.11222802067547, 138.13310137370357, 138.1536675291891, 138.17363103636137], "in_macd": [0.0, 0.07299145299145948, 0.03880536683956848, 0.012376890602723734, 0.024236324997218617, -0.015409261445824995, 0.027095299163704567, 0.11935847002115452, 0.05004490337074685, 0.07892977390540068, 0.12818225339660216, 0.19402756065156268, 0.23064109128549148, 0.41345065413216275, 0.5954416147199595, 0.580472234955721, 0.5501632082463459, 0.5807739342347702, 0.4226396148897038, 0.4103960357459755, 0.49584170979863984, 0.5714946828051666, 0.6537698647013883, 0.7542558919454052, 0.842337470077382, 0.9009502453081097, 0.952559111995356, 0.9446451572688659, 0.9811268718590327, 1.0567620970010694, 1.13907730647702, 1.224092615251891, 1.284727485485746, 0.957022868313004, 0.689367993111432, 0.5986484413938342, 0.4617183260436377, 0.3739044940622307, 0.2633505858823355, 0.24074167678548974, 0.33715074599123795, 0.44354359797875986, 0.505491916795421, 0.6451894096940123, 0.7257479649884431, 0.7195673691080913, 0.6135903510353842, 0.5562739938441155, 0.5816099077957517, 0.5852593001191337, 0.5072608547871198, 0.5033901542587671, 0.5392932788674898, 0.5030430969641486, 0.5454904690117814, 0.5482000571515471, 0.5301155457835591, 0.5681391845034227, 0.6034210759847554, 0.659286705196763, 0.6774824351469704, 0.7180325661889242, 0.761562924513072, 0.8157070750574746, 0.9030769129477392, 0.9189583880703367, 0.7741480521912365, 0.6885656175031443, 0.5147495718927644, 0.38785951254681095, 0.2569016653379208, 0.1553603130764145, -0.01770325707806819, -0.09605558973950679, -0.1639264419416122, -0.18252695073880432, -0.20140168611280274, -0.19076050515380416, -0.20099022941494127, -0.13651505350085813, -0.12034202332884547, -0.10709714757209099, -0.11624036858805198, -0.1468085290012766, -0.19142109309706257, -0.13484779040180683, -0.06346018526562602, 0.06299403739396325, 0.15935567580368115, 0.26414777796739486, 0.26984930783390837, 0.29022686761155114, 0.2631582678064319, 0.2501198119157664, 0.18320797539837486, 0.13946556245284114, 0.15226605872115329, 0.10791013917386749, 0.13774057099098513, 0.2652403045115648, 0.28552938001047323, 0.35560738070040543, 0.4272000321731184, 0.45927746529650904, 0.4783777053185929, 0.5588878340501822, 0.6060238285373316, 0.6831130113573352, 0.7855833054600794, 0.8301901363900583, 0.8808058570743071, 0.7409087053930534, 0.5985287864930058, 0.49012823708133624, 0.2432602483732751, 0.0931413370108487, 0.06201522312849761, -0.08752250396597105, 0.07990545918181624, 0.2452703253610764, 0.4422340202267492, 0.592308322241422, 0.7151037631675763, 0.8697713734297281, 0.9076474626843378, 0.9018506954316194, 0.8367751576075761, 0.7834336375732676, 0.6848505818475701, 0.6500649902465341, 0.470217988391056, 0.2003068845055509, 0.028036852862982187, -0.07853410472435485, -0.17708930961788383, -0.2530845349946276, -0.31293168268302907], "in_signal": [0.0, 0.014598290598291897, 0.019439705846547216, 0.01802714279778252, 0.01926897923766974, 0.012333331100970794, 0.015285724713517551, 0.03610027377504495, 0.03888919969418533, 0.0468973145364284, 0.06315430230846315, 0.08932895397708307, 0.11759138143876476, 0.17676323597744437, 0.2604989117259474, 0.3244935763719021, 0.3696275027467909, 0.41185678904438683, 0.41401335421345026, 0.4132898905199553, 0.4298002543756922, 0.45813914006158707, 0.49726528498954736, 0.548663406380719, 0.6073982191200517, 0.6661086243576633, 0.7233987218852018, 0.7676480089619346, 0.8103437815413543, 0.8596274446332974, 0.9155174170020419, 0.9772324566520117, 1.0387314624187587, 1.022389743597608, 0.9557853935003728, 0.8843580030790652, 0.7998300676719798, 0.71464495295003, 0.6243860795364912, 0.5476571989862908, 0.5055559083872803, 0.4931534463055762, 0.4956211404035452, 0.5255347942616386, 0.5655774284069995, 0.5963754165472179, 0.5998184034448512, 0.591109521524704, 0.5892095987789135, 0.5884195390469577, 0.5721878021949901, 0.5584282726077455, 0.5546012738596944, 0.5442896384805853, 0.5445298045868245, 0.545263855099769, 0.5422341932365271, 0.5474151914899062, 0.5586163683888761, 0.5787504357504535, 0.5984968356297569, 0.6224039817415903, 0.6502357702958866, 0.6833300312482042, 0.7272794075881113, 0.7656152036845564, 0.7673217733858925, 0.7515705422093428, 0.7042063481460272, 0.640936981026184, 0.5641299178885314, 0.48237599692610805, 0.3823601461252728, 0.2866769989523169, 0.19655631077353108, 0.12073965847106402, 0.05631138955429067, 0.006897010612671707, -0.034680437392850885, -0.05504736061445234, -0.06810629315733097, -0.07590446404028298, -0.08397164494983678, -0.09653902176012474, -0.11551543602751231, -0.11938190690237122, -0.10819756257502218, -0.0739592425812251, -0.027296258904243857, 0.030992548470083887, 0.07876390034284879, 0.12105649379658927, 0.1494768485985578, 0.16960544126199953, 0.1723259480892746, 0.1657538709619879, 0.163056308513821, 0.15202707464583032, 0.1491697739148613, 0.17238388003420202, 0.19501298002945627, 0.22713186016364612, 0.2671454945655406, 0.3055718887117343, 0.34013305203310606, 0.38388400843652126, 0.4283119724566834, 0.4792721802368137, 0.5405344052814669, 0.5984655515031853, 0.6549336126174097, 0.6721286311725385, 0.657408662236632, 0.6239525772055728, 0.5478141114391133, 0.45687955655346035, 0.3779066898684678, 0.28482085110158006, 0.24383777271762733, 0.24412428324631713, 0.28374623064240356, 0.3454586489622073, 0.4193876718032811, 0.5094644121285705, 0.5891010222397239, 0.651650956878103, 0.6886757970239976, 0.7076273651338516, 0.7030720084765953, 0.6924706048305831, 0.6480200815426778, 0.5584774421352524, 0.45238932428079837, 0.34620463847976773, 0.24154584886023744, 0.14261977208926446, 0.05150948113480576], "in_upper_bb": [null, 135.41150540957136, 135.0955077414491, 134.8588515033397, 134.73288460827177, 134.65460973832384, 134.7066276910283, 135.09766492267437, 135.04726348745066, 135.03934704937058, 135.1149365111615, 135.27525443529478, 135.34572523944865, 136.1302414847859, 136.83689805847285, 136.8580855423446, 136.85082160763025, 136.96040965207197, 136.88370093390455, 136.87385826271256, 137.11418088669518, 137.36561783706026, 137.62953720405395, 137.95668023424693, 138.298299910027, 138.5116580239341, 138.78972853996126, 138.9737103527608, 139.05984862031144, 139.36412597634992, 139.72553138007365, 140.1350374696794, 140.46485640413223, 140.4974815961771, 140.49766866281306, 140.48340573497177, 140.44009299517106, 140.43308895802159, 140.17058807137093, 140.08621548163052, 140.17326177886176, 140.30703789800268, 140.40335986460133, 140.6727558365005, 140.86151795869375, 140.93523959709026, 140.91946434249792, 140.9381600503403, 141.0108397004818, 141.00292752150378, 140.8601225313909, 140.70031701860822, 140.5901055029013, 140.5065757840632, 140.4742061563261, 140.5499114044993, 140.4799854201042, 140.50636542156582, 140.35668484507516, 140.3975961862846, 140.54194794333154, 140.76409615305982, 141.0092099772226, 141.26030213646212, 141.6779980578127, 141.92839606035935, 141.83400295702572, 141.78733943535684, 141.80043928071075, 141.79963354015564, 141.7319089135153, 141.74108391857592, 141.90217329923314, 141.93130827741595, 141.96924992629036, 141.97974815778352, 141.9932330244353, 141.9642982763641, 141.9228252619056, 141.829920651515, 141.7469219201146, 141.5932361574716, 141.37177846266906, 141.03107410621968, 140.37008710479193, 139.74546822224065, 139.73725837749868, 139.85682370403174, 140.1398026830593, 140.47530129355235, 140.5807409042695, 140.7143145062699, 140.68074632033208, 140.7167475787341, 140.68383344774833, 140.67946814092858, 140.70935127393406, 140.70536533533055, 140.73897714156826, 141.05743977853683, 141.13624005416102, 141.32797414193385, 141.5244552070135, 141.5923596805673, 141.5493594903645, 141.82204901355772, 142.0356382718451, 142.3582234311992, 142.79683267523723, 143.0779408741094, 143.40379973858882, 143.41761060865136, 143.39712395423027, 143.3819614161807, 143.4198799837236, 143.40555269129237, 143.38775545942508, 143.42054285869634, 143.56498909173845, 143.75853975452236, 144.11986728196194, 144.43809503384838, 144.74597930826576, 145.19713358947587, 145.4217649905812, 145.56402095898449, 145.6322511614665, 145.67755892861734, 145.62132536307521, 145.64815688721043, 145.55426784937634, 145.61762270440397, 145.6350903453805, 145.64017488933675, 145.50095729610547, 145.42063790723597, 145.4301915960576], "in_lower_bb": [null, 132.82349459042865, 132.6878255918842, 132.7036484966603, 132.86111539172822, 132.75705692834285, 132.8376580232574, 132.73183507732563, 132.613403179216, 132.6962529506294, 132.74469985247487, 132.74774556470518, 132.7908901451667, 132.38447280092842, 132.07816860819383, 132.1710394576554, 132.26129603942857, 132.30992368126135, 132.29661485556915, 132.37144173728743, 132.41411911330488, 132.37218216293974, 132.468262795946, 132.55461976575307, 132.608000089973, 132.84964197606587, 132.95457146003875, 133.03228964723917, 133.45065137968854, 133.61887402365008, 133.73946861992638, 133.81796253032064, 134.00214359586775, 133.8350184038229, 133.64583133718696, 133.81909426502818, 133.96240700482898, 134.0244110419784, 134.51491192862906, 134.76528451836947, 134.86573822113823, 134.9449621019974, 135.0041401353987, 134.9572441634995, 134.94148204130624, 134.96526040290976, 134.94203565750212, 134.97233994965973, 134.97766029951825, 134.9785724784962, 134.97737746860906, 135.0301829813918, 135.07939449709872, 135.48092421593682, 135.92729384367397, 136.07608859550072, 136.42701457989583, 136.7236345784342, 137.2583151549248, 137.56240381371543, 137.59391205666844, 137.54676384694022, 137.5221500227774, 137.40605786353788, 137.21836194218733, 137.22146393964064, 137.5018570429743, 137.73952056464316, 137.69742071928925, 137.70022645984437, 137.8289510864847, 137.8067760814241, 137.46168670076685, 137.39305172258406, 137.21011007370961, 137.1261118422165, 137.04862697556467, 136.96956172363588, 136.86203473809445, 136.849939348485, 136.8055780798854, 136.78826384252835, 136.78772153733098, 136.83942589378037, 137.11541289520807, 137.52003177775939, 137.52424162250128, 137.4421762959683, 137.31819731694068, 137.16169870644765, 137.17725909573048, 137.18348549373007, 137.42205367966793, 137.53355242126594, 137.6559665522517, 137.7223318590714, 137.82344872606595, 137.86343466466946, 137.97432285843175, 137.84486022146314, 137.90405994583898, 137.92332585806616, 137.9898447929865, 138.19194031943266, 138.5319405096355, 138.53325098644228, 138.54966172815492, 138.42857656880076, 138.25646732476275, 138.1693591258906, 138.16100026141117, 138.22838939134866, 138.34937604576976, 138.46353858381931, 138.39612001627637, 138.4251973087076, 138.50649454057492, 138.44720714130366, 138.54926090826152, 138.51371024547768, 138.49438271803808, 138.4471549661516, 138.39927069173422, 138.31561641052411, 138.36748500941877, 138.38122904101556, 138.4179988385335, 138.4276910713826, 138.41642463692486, 138.41859311278958, 138.32798215062365, 138.13762729559608, 138.07565965461953, 138.04957511066326, 138.34379270389456, 138.520362092764, 138.4933084039424], "out_sma_10": [143.21, 142.6175, 142.595, 142.34125, 142.1425, 142.01375, 141.81964285714287, 141.6446875, 141.6475, 141.69275, 141.58975, 141.58724999999998, 141.55825, 141.68725, 141.89249999999998, 142.1515, 142.465, 142.751, 143.025, 143.13600000000002, 143.092, 143.00799999999998, 142.85999999999999, 142.73100000000002, 142.62, 142.4725], "out_sma_50": [143.21, 142.6175, 142.595, 142.34125, 142.1425, 142.01375, 141.81964285714287, 141.6446875, 141.6475, 141.69275, 141.73704545454547, 141.75895833333334, 141.7975, 141.87410714285713, 141.97583333333333, 142.09984375, 142.19926470588234, 142.25930555555556, 142.3725, 142.414375, 142.38226190476192, 142.32670454545453, 142.25945652173914, 142.23114583333333, 142.2335, 142.24317307692309], "out_sma_200": [143.21, 142.6175, 142.595, 142.34125, 142.1425, 142.01375, 141.81964285714287, 141.6446875, 141.6475, 141.69275, 141.73704545454547, 141.75895833333334, 141.7975, 141.87410714285713, 141.97583333333333, 142.09984375, 142.19926470588234, 142.25930555555556, 142.3725, 142.414375, 142.38226190476192, 142.32670454545453, 142.25945652173914, 142.23114583333333, 142.2335, 142.24317307692309], "out_ema_10": [143.21, 142.99454545454546, 142.91371900826448, 142.67122464312547, 142.43054743528447, 142.2377206288691, 141.94995324180198, 141.67177992511068, 141.67145630236328, 141.74937333829723, 141.82766909497045, 141.859001986794, 141.9319107164678, 142.10247240438272, 142.33838651267675, 142.6332253285537, 142.84354799608937, 142.9229029058913, 143.19328419572923, 143.19632343286938, 142.93153735416584, 142.6094396534084, 142.2768142618796, 142.15012075971967, 142.17555334886154, 142.23181637634127], "out_ema_50": [143.21, 143.1635294117647, 143.13946943483276, 143.07831377072168, 143.01043872088945, 142.9461077906585, 142.85626042631895, 142.76072080175743, 142.71794743698263, 142.69371420415976, 142.67356854909465, 142.64715409618898, 142.63197158261295, 142.6413060303536, 142.67105873504562, 142.72160545131837, 142.76350327675686, 142.7837580502174, 142.84753224432652, 142.86174666611765, 142.81775660077972, 142.75274653800403, 142.67538392867056, 142.6324276961737, 142.61899915906886, 142.61374429008578], "out_ema_200": [143.21, 143.1982089552239, 143.1917591148734, 143.1757217107453, 143.15753044994187, 143.13974407730564, 143.1150202556409, 143.08820413369423, 143.0740926497769, 143.06440018560002, 143.05560018375326, 143.04509669933782, 143.03728479188175, 143.0356202665894, 143.03924593557858, 143.04840766756286, 143.05578669574632, 143.0580176738981, 143.0714702343568, 143.0728486399851, 143.05958646446288, 143.04068510660755, 143.01819072743734, 143.00388037194045, 142.99677708465748, 142.9916847753574], "out_macd": [0.0, -0.09452991452988613, -0.1256342075145085, -0.22595085634844736, -0.32051859140241845, -0.38916261640022753, -0.49554568309196156, -0.5919934341115152, -0.5610964477694438, -0.49619315137297804, -0.4333066011892015, -0.39345751940771834, -0.33701214172242544, -0.24028699234821715, -0.11948766457814486, 0.02118973084947129, 0.11760433147395588, 0.1511188552512408, 0.26579697097133703, 0.25688897649592946, 0.12971731157651334, -0.017664674460945662, -0.16324697492376572, -0.21162915363481716, -0.19048551412200254, -0.15619365394391593], "out_signal": [0.0, -0.018905982905977226, -0.04025162782768348, -0.07739147353183626, -0.1260168971059527, -0.17864604096480768, -0.2420259693902385, -0.31201946233449385, -0.36183485942148386, -0.3887065178117827, -0.3976265344872665, -0.39679273147135685, -0.3848366135215706, -0.35592668928689997, -0.30863888434514897, -0.24267316130622493, -0.1706176627501888, -0.10627035914990289, -0.031856893125654914, 0.025892280798661963, 0.04665728695423224, 0.033792894671196665, -0.005615079247795814, -0.046817894125200085, -0.0755514181245606, -0.09167986528843167], "out_upper_bb": [null, 144.29334307141212, 143.78256052477337, 143.7449682765783, 143.64843824574584, 143.50106889653833, 143.5221127016419, 143.50582854305475, 143.38851981608482, 143.35896068762494, 143.34482780639198, 143.2994179140095, 143.29833587821366, 143.42584265653065, 143.66603584303726, 144.01048802942512, 144.22276396822613, 144.28741957772692, 144.5767049461074, 144.59223843574082, 144.50485724224157, 144.52192469759848, 144.52990145525442, 144.5299014552544, 144.54136170981107, 144.5601791462613], "out_lower_bb": [null, 140.9416569285879, 141.40743947522662, 140.9375317234217, 140.6365617542542, 140.52643110346165, 140.11717301264383, 139.78354645694526, 139.9064801839152, 140.02653931237504, 140.12926310269896, 140.21849875265718, 140.29666412178636, 140.3223716291836, 140.2856308236294, 140.18919947057486, 140.17576544353855, 140.2311915333842, 140.1682950538926, 140.2365115642592, 140.17689275775845, 140.07332530240149, 139.88834854474564, 139.8883485447456, 139.97113829018892, 140.06382085373872], "overall_sma_10": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.9568, 133.9903, 134.1213, 134.4478, 134.7878, 134.9998, 135.1048, 135.2115, 135.274, 135.3775, 135.5715, 135.7475, 135.97650000000002, 136.0635, 136.11849999999998, 136.3615, 136.6395, 136.7945, 137.2365, 137.6055, 137.8935, 138.20549999999997, 138.4905, 138.269, 138.025, 137.941, 137.763, 137.663, 137.449, 137.246, 137.14550000000003, 137.04649999999998, 136.917, 137.36100000000002, 137.778, 137.9595, 138.0985, 138.2475, 138.5395, 138.7355, 138.692, 138.68400000000003, 138.7525, 138.62650000000002, 138.6235, 138.66649999999998, 138.8085, 138.98250000000002, 139.0755, 139.22449999999998, 139.44386, 139.62686000000002, 139.77885999999998, 140.03986, 140.27285999999998, 140.48336, 140.52736, 140.54436, 140.42236, 140.27536, 140.11700000000002, 139.921, 139.585, 139.2845, 138.9065, 138.6225, 138.5145, 138.3895, 138.3625, 138.40449999999998, 138.4355, 138.4605, 138.5745, 138.58599999999998, 138.579, 138.643, 138.747, 138.9095, 139.0955, 139.23250000000002, 139.3225, 139.4373, 139.5283, 139.6643, 139.76080000000002, 139.7588, 139.7858, 139.6593, 139.61780000000002, 139.6698, 139.7178, 139.814, 139.986, 140.12, 140.32049999999998, 140.5965, 140.7995, 141.1275, 141.4355, 141.5775, 141.84699999999998, 141.83200000000002, 141.7605, 141.7255, 141.4955, 141.23425000000003, 141.09475000000003, 140.74025, 140.67874999999998, 140.69475000000003, 140.76725, 141.05325, 141.38475, 141.78725, 142.29375000000002, 142.71099999999998, 142.9555, 143.365, 143.359, 143.372, 143.115, 142.702, 142.326, 141.9025, 141.551, 141.23000000000002, 140.96800000000002, 141.002, 140.97750000000002, 140.9425, 140.9925, 141.17425, 141.30625, 141.33075000000002, 141.35174999999998, 141.49875, 141.69275, 141.58975, 141.58724999999998, 141.55825, 141.68725, 141.89249999999998, 142.1515, 142.46499999999997, 142.751, 143.025, 143.13600000000002, 143.092, 143.00799999999998, 142.85999999999999, 142.73100000000002, 142.62, 142.4725], "overall_sma_50": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.92981818181818, 134.01149999999998, 134.06830769230768, 134.25735714285716, 134.45753333333334, 134.5145625, 134.5560588235294, 134.63516666666666, 134.59015789473685, 134.62265, 134.71157142857143, 134.80059090909091, 134.89795652173913, 135.00991666666667, 135.12192, 135.22492307692306, 135.3277037037037, 135.40635714285716, 135.50268965517242, 135.61693333333332, 135.738, 135.864625, 135.98660606060605, 135.96847058823528, 135.95137142857143, 135.97938888888888, 135.9858918918919, 136.00021052631578, 136.0017435897436, 136.0242, 136.08129268292683, 136.1460238095238, 136.20297674418606, 136.28495454545455, 136.3572888888889, 136.40984782608695, 136.4353829787234, 136.46839583333335, 136.5196530612245, 136.56646, 136.65186, 136.73476, 136.85155999999998, 136.95356, 137.06656, 137.18566, 137.28286, 137.3798, 137.5149, 137.6378, 137.749272, 137.862072, 137.98307200000002, 138.07197200000002, 138.16357200000002, 138.282372, 138.367372, 138.446372, 138.54457200000002, 138.617372, 138.65837199999999, 138.696772, 138.704772, 138.716172, 138.721172, 138.73457200000001, 138.742372, 138.765372, 138.769772, 138.777172, 138.766772, 138.747772, 138.721572, 138.779572, 138.831972, 138.87497199999999, 138.93917199999999, 139.01467200000002, 139.099072, 139.174472, 139.20217200000002, 139.225932, 139.243832, 139.240232, 139.228532, 139.234832, 139.276632, 139.297032, 139.314732, 139.361332, 139.407332, 139.451932, 139.490532, 139.53893200000002, 139.567932, 139.620832, 139.674832, 139.726032, 139.786732, 139.831932, 139.88796, 139.89296000000002, 139.88685999999998, 139.87606, 139.81246, 139.77101000000002, 139.78831, 139.76521, 139.83801, 139.91581, 140.01801, 140.11941, 140.24681, 140.37661000000003, 140.48991, 140.58871, 140.67651, 140.76031, 140.83731, 140.90931, 140.95391, 140.96771, 140.99711000000002, 141.03991, 141.08431000000002, 141.10611, 141.12071, 141.17881, 141.21371000000002, 141.25131000000002, 141.28791, 141.3151, 141.3527, 141.3732, 141.4025, 141.4541, 141.5021, 141.5649, 141.6076, 141.629, 141.6818, 141.73080000000002, 141.78580000000002, 141.84220000000002, 141.8886, 141.9398, 141.9694, 141.95780000000002, 141.9221, 141.8855, 141.8586, 141.8884, 141.9282], "overall_sma_200": [133.66, 134.1175, 133.89166666666665, 133.78125, 133.797, 133.70583333333335, 133.77214285714285, 133.91475, 133.83033333333333, 133.8678, 133.92981818181818, 134.01149999999998, 134.06830769230768, 134.25735714285716, 134.45753333333334, 134.5145625, 134.5560588235294, 134.63516666666666, 134.59015789473685, 134.62265, 134.71157142857143, 134.80059090909091, 134.89795652173913, 135.00991666666667, 135.12192, 135.22492307692306, 135.3277037037037, 135.40635714285716, 135.50268965517242, 135.61693333333332, 135.738, 135.864625, 135.98660606060605, 135.96847058823528, 135.95137142857143, 135.97938888888888, 135.9858918918919, 136.00021052631578, 136.0017435897436, 136.0242, 136.08129268292683, 136.1460238095238, 136.20297674418606, 136.28495454545455, 136.3572888888889, 136.40984782608695, 136.4353829787234, 136.46839583333335, 136.5196530612245, 136.56646, 136.59319607843136, 136.63409615384614, 136.68401886792452, 136.71857407407407, 136.76932727272728, 136.81282142857143, 136.8517192982456, 136.90186206896553, 136.95284745762712, 137.00946666666667, 137.0605180327869, 137.11679999999998, 137.1752634920635, 137.237525, 137.30833230769233, 137.36896363636365, 137.4003223880597, 137.43752352941175, 137.45567536231883, 137.47602285714285, 137.49100845070421, 137.50627222222224, 137.50536438356164, 137.51414324324324, 137.52142133333334, 137.53390263157894, 137.54502077922078, 137.5595717948718, 137.57046329113925, 137.5920825, 137.607612345679, 137.62264146341462, 137.63417590361445, 137.64174523809524, 137.64584235294117, 137.66286744186047, 137.68317931034483, 137.71297272727273, 137.74181573033707, 137.77435111111112, 137.79606153846154, 137.81988695652174, 137.83784516129032, 137.85691063829788, 137.8684694736842, 137.88119375, 137.8999443298969, 137.9115775510204, 137.93130909090908, 137.963896, 137.98633267326733, 138.01538823529413, 138.04640388349515, 138.07451538461538, 138.1019961904762, 138.13735471698115, 138.1709308411215, 138.20934814814814, 138.25279449541284, 138.29240545454545, 138.33414054054055, 138.35615714285714, 138.37508495575221, 138.39477719298245, 138.39708347826087, 138.40432844827586, 138.42082991452992, 138.4238313559322, 138.45665630252103, 138.4926008333333, 138.53522396694214, 138.57723032786885, 138.61977317073172, 138.66836370967744, 138.7088168, 138.7461277777778, 138.7778905511811, 138.80986015625, 138.83668294573644, 138.86793923076922, 138.8848251908397, 138.8897128787879, 138.89843684210527, 138.9097171641791, 138.9193488888889, 138.92876544117647, 138.93775255474452, 138.96871086956523, 138.99069856115108, 139.01612214285714, 139.03430567375887, 139.0505957746479, 139.06681538461538, 139.07784444444445, 139.0871006896552, 139.1047917808219, 139.12516734693878, 139.14580810810813, 139.16496375838926, 139.18559733333333, 139.2099973509934, 139.23756315789473, 139.26842875816993, 139.2977896103896, 139.32348129032258, 139.35608717948716, 139.38063439490446, 139.39556708860758, 139.40666415094339, 139.41524750000002, 139.42869316770185, 139.44635555555556, 139.46499754601228], "overall_ema_10": [133.66, 133.82636363636362, 133.75611570247932, 133.70045830202852, 133.72946588347787, 133.64229026830006, 133.7382374922455, 133.9518306754736, 133.80695237084203, 133.87932466705254, 134.00126563667934, 134.166490066374, 134.2725827815787, 134.71665863947348, 135.17908434138738, 135.21379627931694, 135.21492422853203, 135.35402891425346, 135.06784183893464, 135.0991433227647, 135.35202635498928, 135.5916579268094, 135.8549928492077, 136.1695396038972, 136.46780513046133, 136.71002237946834, 136.94456376501955, 137.05100671683417, 137.25991458650066, 137.56356647986416, 137.89200893807066, 138.2370982220578, 138.53762581804727, 137.96169385112958, 137.49047678728783, 137.3940264623264, 137.18056710553978, 137.06228217725982, 136.88004905412166, 136.88367649882682, 137.15300804449467, 137.45246112731382, 137.6601954678022, 138.05106901911088, 138.3217837429089, 138.40418669874364, 138.25978911715387, 138.21619109585316, 138.3550654420617, 138.4468717253232, 138.35289504799172, 138.41964140290233, 138.57607023873825, 138.57133019533129, 138.74199743254377, 138.8261797175358, 138.8632379507111, 139.02628559603633, 139.18696094221153, 139.39842258908214, 139.53027302743084, 139.71567793153432, 139.91282739852807, 140.13958605334113, 140.4487522254609, 140.60534272992254, 140.39891677902753, 140.3136591828407, 140.01844842232418, 139.81145780008342, 139.5802836546137, 139.40023208104756, 139.04382624812982, 138.88222147574257, 138.73272666197118, 138.68495817797643, 138.63132941834434, 138.64017861500898, 138.60014613955278, 138.72739229599773, 138.74968460581633, 138.766105586577, 138.73226820719935, 138.648219442254, 138.528543180026, 138.63426260183945, 138.77894212877771, 139.05640719627266, 139.27887861513216, 139.5318097760172, 139.57148072583226, 139.64721150295367, 139.61862759332573, 139.62069530363013, 139.4996597938792, 139.42517619499208, 139.47514415953896, 139.39602703962277, 139.48129485060045, 139.79196851412763, 139.87161060246805, 140.0676814020193, 140.27537569256125, 140.40167102118647, 140.50318538097073, 140.74806076624878, 140.92659517238536, 141.17994150467894, 141.50086123110094, 141.7025228254462, 141.9247914026378, 141.72028387488547, 141.49750498854263, 141.3379586269894, 140.85105705844586, 140.55768304781932, 140.51719522094308, 140.20043245349888, 140.5876265528627, 140.98442172506947, 141.46907232051137, 141.8674228076911, 142.22061866083817, 142.6614152679585, 142.85479431014784, 142.95574079921187, 142.92378792662788, 142.91400830360462, 142.7969158847674, 142.8156584511733, 142.5000841873236, 141.96006888053748, 141.61278362953064, 141.39409569688868, 141.17880557018165, 141.00084092105772, 140.84796075359267, 141.27742243475763, 141.41334562843804, 141.6200100596311, 141.61273550333453, 141.5645108663646, 141.5291452542983, 141.37020975351678, 141.19744434378643, 141.28336355400708, 141.43184290782398, 141.5678714700378, 141.6464402936673, 141.7579966039096, 141.96017903956238, 142.22196466873285, 142.5379710925996, 142.76561271212694, 142.8591376735584, 143.14111264200233, 143.15363761618372, 142.8966125950594, 142.58086485050313, 142.25343487768438, 142.13099217265085, 142.15990268671433, 142.2190112891299], "overall_ema_50": [133.66, 133.69588235294117, 133.68584775086504, 133.67659881945855, 133.68379102261704, 133.6667796099654, 133.68651374290792, 133.73461124318604, 133.71188139051208, 133.73121937519787, 133.76332841930775, 133.80829593227608, 133.84522550355936, 133.95776567989037, 134.08726506499272, 134.13756839577732, 134.18001669398214, 134.2506042746103, 134.23214920501775, 134.2716727656053, 134.35866599048353, 134.44930653987632, 134.55090236184196, 134.66988658294622, 134.7930282855758, 134.91094874496497, 135.0320880098683, 135.13004534281464, 135.2504357215278, 135.39473235989925, 135.55062520853065, 135.71687520035297, 135.88052715328033, 135.86050648060268, 135.84127093234375, 135.88514266048713, 135.8982743208602, 135.9230478769049, 135.92841854839884, 135.96651978179497, 136.06057782956773, 136.16800614997683, 136.26318237938952, 136.40227326647226, 136.52532137366944, 136.6135440648981, 136.65262076823544, 136.7062434832066, 136.79541040543378, 136.8763747032599, 136.91769334234775, 136.9883720348047, 137.07823979814572, 137.13595588449294, 137.22905565372852, 137.3065436673078, 137.37413019015847, 137.46769371211303, 137.56347042928508, 137.67274609872487, 137.76885801642194, 137.8779224079348, 137.99251368605502, 138.1167288356215, 138.2627394695187, 138.38223988247873, 138.42489714198936, 138.48392078348, 138.49200232138273, 138.5072179166226, 138.50850348851978, 138.51169943014645, 138.46967200151326, 138.45733192302254, 138.44175027898243, 138.4428581111792, 138.44078524407414, 138.45016621489475, 138.44898322607537, 138.48235643289595, 138.49677382768434, 138.51023367757907, 138.51296961179165, 138.5034413917214, 138.4833064351833, 138.50788265341143, 138.54404411798353, 138.61310121139596, 138.67846979134123, 138.75656901521018, 138.79552709304505, 138.84229073645503, 138.8676910997313, 138.8975855664085, 138.89983711282386, 138.90729448094842, 138.9383809718916, 138.94236603181741, 138.9785477560599, 139.0652713734693, 139.11094700588228, 139.1830667311418, 139.2625543103127, 139.32951296481025, 139.3934536328569, 139.48978878450959, 139.5776402047249, 139.68518372610825, 139.81301965841772, 139.92270516200918, 140.0404422144794, 140.07022879430377, 140.0868864886448, 140.1077929008548, 140.05101670866443, 140.0191140926384, 140.03150177528005, 139.9822271958573, 140.0742967175884, 140.1800105718006, 140.31608858859275, 140.44722236943224, 140.57909600200352, 140.73854321761124, 140.85565916986178, 140.95582939849464, 141.02736550051446, 141.09962567696488, 141.1455227092408, 141.21432574025096, 141.2090580641627, 141.1432126498818, 141.10034156557273, 141.07326934731498, 141.03941564742027, 141.00649738673712, 140.97330141078666, 141.0610150809519, 141.09881841111064, 141.15572749302788, 141.17236563055621, 141.1792336450442, 141.1867146785719, 141.16586312254947, 141.13661358833184, 141.15753070251492, 141.19449028280846, 141.2331377226983, 141.26321075318072, 141.30230052756576, 141.36377893824945, 141.4436307445926, 141.5423118918635, 141.63045652355513, 141.69514450302356, 141.8016094244736, 141.85684042743543, 141.85225844988895, 141.82511105969724, 141.78412631225814, 141.77612135883626, 141.79627346241134, 141.82328234623836], "overall_ema_200": [133.66, 133.66910447761194, 133.66682483106854, 133.6646673700629, 133.666610978321, 133.66246559545212, 133.6675156890297, 133.67990856774583, 133.6746855969225, 133.67996235715214, 133.68861944812576, 133.70077248844294, 133.7112125631848, 133.74110099539192, 133.77611491583576, 133.79197446891203, 133.80618367817658, 133.82781369132906, 133.82733793320637, 133.84139427217946, 133.86774855802844, 133.89563165695353, 133.926918904148, 133.96331772102215, 134.00159316658414, 134.03938825945397, 134.07879733149923, 134.11313765655893, 134.1538029535086, 134.2013273022299, 134.25275688131222, 134.30785382776685, 134.36339757077414, 134.37341351534357, 134.38332979877302, 134.40896830823797, 134.42698852407642, 134.44791401139904, 134.46395466800203, 134.48819392503685, 134.52676910986236, 134.569288820212, 134.60934564787158, 134.66109345237038, 134.70963978617763, 134.7500911315888, 134.77854793624962, 134.8108011906153, 134.85228575588283, 134.89216350955564, 134.9223907383163, 134.96017789514897, 135.00316119967485, 135.0384531280363, 135.08294613173746, 135.12396159311322, 135.1628276469131, 135.2085706554015, 135.25535104689007, 135.3060440712991, 135.3539799511867, 135.4056816432147, 135.45935645273497, 135.5160792741008, 135.5790038584381, 135.6360286956676, 135.6741776638699, 135.71652415477666, 135.74611097910724, 135.7772939544395, 135.80478356683315, 135.8324971631831, 135.84849221628576, 135.87144254249188, 135.89321923361138, 135.91885884322718, 135.94344731244882, 135.97067669242446, 135.99504806861924, 136.02793316246382, 136.056013429504, 136.0837147884144, 136.10855344723615, 136.13006037810942, 136.14856724001876, 136.17803423265542, 136.2103921009872, 136.25113446814157, 136.2912226823889, 136.33479260594723, 136.36877476907213, 136.40478696042467, 136.43548559763437, 136.46727181059322, 136.4920253249157, 136.51787581919513, 136.54953874636735, 136.5743194553587, 136.60706254535515, 136.65266391306307, 136.6882592970127, 136.73066467714196, 136.77523517786693, 136.816974131321, 136.8581982693178, 136.9078679382798, 136.95584935182927, 137.0092239851444, 137.0682864330534, 137.12342786158024, 137.18115494753468, 137.21716335601693, 137.24977864600683, 137.2833131868426, 137.29701156309295, 137.31631990574874, 137.346356523602, 137.3605718815761, 137.4100189275306, 137.46335207253028, 137.52491075837577, 137.58595642247153, 137.64788720433748, 137.71751021722966, 137.77728623496867, 137.8333331381033, 137.88255370389334, 137.9321800351979, 137.97534242290737, 138.02434399083864, 138.05474852824327, 138.06942764736522, 138.08913483495363, 138.11222802067547, 138.13310137370357, 138.1536675291891, 138.17363103636137, 138.2237441603777, 138.26156760156798, 138.30423857070662, 138.3368332117941, 138.36679009525884, 138.39667278087816, 138.41914369848138, 138.43905271640696, 138.47120144559696, 138.50730889389948, 138.54385308400992, 138.57824260556208, 138.6148770074968, 138.65721653976053, 138.7044084149868, 138.75670285861878, 138.8067854172395, 138.8512950150779, 138.9066055124403, 138.94942535808767, 138.9771922699475, 138.99891174984853, 139.01663402099433, 139.04214015013866, 139.07445716357012, 139.10839291318635], "overall_macd": [0.0, 0.07299145299145948, 0.03880536683956848, 0.012376890602723734, 0.024236324997218617, -0.015409261445824995, 0.027095299163704567, 0.11935847002115452, 0.05004490337074685, 0.07892977390540068, 0.12818225339660216, 0.19402756065156268, 0.23064109128549148, 0.41345065413216275, 0.5954416147199595, 0.580472234955721, 0.5501632082463459, 0.5807739342347702, 0.4226396148897038, 0.4103960357459755, 0.49584170979863984, 0.5714946828051666, 0.6537698647013883, 0.7542558919454052, 0.842337470077382, 0.9009502453081097, 0.952559111995356, 0.9446451572688659, 0.9811268718590327, 1.0567620970010694, 1.13907730647702, 1.224092615251891, 1.284727485485746, 0.957022868313004, 0.689367993111432, 0.5986484413938342, 0.4617183260436377, 0.3739044940622307, 0.2633505858823355, 0.24074167678548974, 0.33715074599123795, 0.44354359797875986, 0.505491916795421, 0.6451894096940123, 0.7257479649884431, 0.7195673691080913, 0.6135903510353842, 0.5562739938441155, 0.5816099077957517, 0.5852593001191337, 0.5072608547871198, 0.5033901542587671, 0.5392932788674898, 0.5030430969641486, 0.5454904690117814, 0.5482000571515471, 0.5301155457835591, 0.5681391845034227, 0.6034210759847554, 0.659286705196763, 0.6774824351469704, 0.7180325661889242, 0.761562924513072, 0.8157070750574746, 0.9030769129477392, 0.9189583880703367, 0.7741480521912365, 0.6885656175031443, 0.5147495718927644, 0.38785951254681095, 0.2569016653379208, 0.1553603130764145, -0.01770325707806819, -0.09605558973950679, -0.1639264419416122, -0.18252695073880432, -0.20140168611280274, -0.19076050515380416, -0.20099022941494127, -0.13651505350085813, -0.12034202332884547, -0.10709714757209099, -0.11624036858805198, -0.1468085290012766, -0.19142109309706257, -0.13484779040180683, -0.06346018526562602, 0.06299403739396325, 0.15935567580368115, 0.26414777796739486, 0.26984930783390837, 0.29022686761155114, 0.2631582678064319, 0.2501198119157664, 0.18320797539837486, 0.13946556245284114, 0.15226605872115329, 0.10791013917386749, 0.13774057099098513, 0.2652403045115648, 0.28552938001047323, 0.35560738070040543, 0.4272000321731184, 0.45927746529650904, 0.4783777053185929, 0.5588878340501822, 0.6060238285373316, 0.6831130113573352, 0.7855833054600794, 0.8301901363900583, 0.8808058570743071, 0.7409087053930534, 0.5985287864930058, 0.49012823708133624, 0.2432602483732751, 0.0931413370108487, 0.06201522312849761, -0.08752250396597105, 0.07990545918181624, 0.2452703253610764, 0.4422340202267492, 0.592308322241422, 0.7151037631675763, 0.8697713734297281, 0.9076474626843378, 0.9018506954316194, 0.8367751576075761, 0.7834336375732676, 0.6848505818475701, 0.6500649902465341, 0.470217988391056, 0.2003068845055509, 0.028036852862982187, -0.07853410472435485, -0.17708930961788383, -0.2530845349946276, -0.31293168268302907, -0.11294945728013772, -0.049510967778928716, 0.042636121918945946, 0.03696633610479694, 0.013555918887391272, -0.003145187694769902, -0.07323129470137246, -0.146053956376619, -0.10172921602099905, -0.03154055373644837, 0.030191766329636494, 0.06385450408708948, 0.11024149800996952, 0.1939892397101346, 0.29967206594574236, 0.42372929942445126, 0.5025350601336811, 0.5178668092918031, 0.614119697557669, 0.5868064938051702, 0.4414550493403624, 0.2762770794680307, 0.11340229304988725, 0.048319172146250366, 0.05341565380695101, 0.07235545392509835], "overall_signal": [0.0, 0.014598290598291897, 0.019439705846547216, 0.01802714279778252, 0.01926897923766974, 0.012333331100970794, 0.015285724713517551, 0.03610027377504495, 0.03888919969418533, 0.0468973145364284, 0.06315430230846315, 0.08932895397708307, 0.11759138143876476, 0.17676323597744437, 0.2604989117259474, 0.3244935763719021, 0.3696275027467909, 0.41185678904438683, 0.41401335421345026, 0.4132898905199553, 0.4298002543756922, 0.45813914006158707, 0.49726528498954736, 0.548663406380719, 0.6073982191200517, 0.6661086243576633, 0.7233987218852018, 0.7676480089619346, 0.8103437815413543, 0.8596274446332974, 0.9155174170020419, 0.9772324566520117, 1.0387314624187587, 1.022389743597608, 0.9557853935003728, 0.8843580030790652, 0.7998300676719798, 0.71464495295003, 0.6243860795364912, 0.5476571989862908, 0.5055559083872803, 0.4931534463055762, 0.4956211404035452, 0.5255347942616386, 0.5655774284069995, 0.5963754165472179, 0.5998184034448512, 0.591109521524704, 0.5892095987789135, 0.5884195390469577, 0.5721878021949901, 0.5584282726077455, 0.5546012738596944, 0.5442896384805853, 0.5445298045868245, 0.545263855099769, 0.5422341932365271, 0.5474151914899062, 0.5586163683888761, 0.5787504357504535, 0.5984968356297569, 0.6224039817415903, 0.6502357702958866, 0.6833300312482042, 0.7272794075881113, 0.7656152036845564, 0.7673217733858925, 0.7515705422093428, 0.7042063481460272, 0.640936981026184, 0.5641299178885314, 0.48237599692610805, 0.3823601461252728, 0.2866769989523169, 0.19655631077353108, 0.12073965847106402, 0.05631138955429067, 0.006897010612671707, -0.034680437392850885, -0.05504736061445234, -0.06810629315733097, -0.07590446404028298, -0.08397164494983678, -0.09653902176012474, -0.11551543602751231, -0.11938190690237122, -0.10819756257502218, -0.0739592425812251, -0.027296258904243857, 0.030992548470083887, 0.07876390034284879, 0.12105649379658927, 0.1494768485985578, 0.16960544126199953, 0.1723259480892746, 0.1657538709619879, 0.163056308513821, 0.15202707464583032, 0.1491697739148613, 0.17238388003420202, 0.19501298002945627, 0.22713186016364612, 0.2671454945655406, 0.3055718887117343, 0.34013305203310606, 0.38388400843652126, 0.4283119724566834, 0.4792721802368137, 0.5405344052814669, 0.5984655515031853, 0.6549336126174097, 0.6721286311725385, 0.657408662236632, 0.6239525772055728, 0.5478141114391133, 0.45687955655346035, 0.3779066898684678, 0.28482085110158006, 0.24383777271762733, 0.24412428324631713, 0.28374623064240356, 0.3454586489622073, 0.4193876718032811, 0.5094644121285705, 0.5891010222397239, 0.651650956878103, 0.6886757970239976, 0.7076273651338516, 0.7030720084765953, 0.6924706048305831, 0.6480200815426778, 0.5584774421352524, 0.45238932428079837, 0.34620463847976773, 0.24154584886023744, 0.14261977208926446, 0.05150948113480576, 0.018617693451817064, 0.004991961205667908, 0.012520793348323515, 0.0174099018996182, 0.016639105297172815, 0.012682246698784271, -0.0045004615812470755, -0.03281116054032146, -0.04659477163645698, -0.04358392805645526, -0.02882878917923691, -0.010292130525971633, 0.0138145951812166, 0.049849524087000205, 0.09981403245874865, 0.16459708585188917, 0.23218468070824758, 0.2893211064249587, 0.3542808246515008, 0.4007859584822347, 0.40891977665386026, 0.3823912372166944, 0.328593448383333, 0.27253859313591644, 0.22871400527012337, 0.19744229500111837], "overall_upper_bb": [null, 135.41150540957136, 135.0955077414491, 134.8588515033397, 134.73288460827177, 134.65460973832384, 134.7066276910283, 135.09766492267437, 135.04726348745066, 135.03934704937058, 135.1149365111615, 135.27525443529478, 135.34572523944865, 136.1302414847859, 136.83689805847285, 136.8580855423446, 136.85082160763025, 136.96040965207197, 136.88370093390455, 136.87385826271256, 137.11418088669518, 137.36561783706026, 137.62953720405395, 137.95668023424693, 138.298299910027, 138.5116580239341, 138.78972853996126, 138.9737103527608, 139.05984862031144, 139.36412597634992, 139.72553138007365, 140.1350374696794, 140.46485640413223, 140.4974815961771, 140.49766866281306, 140.48340573497177, 140.44009299517106, 140.43308895802159, 140.17058807137093, 140.08621548163052, 140.17326177886176, 140.30703789800268, 140.40335986460133, 140.6727558365005, 140.86151795869375, 140.93523959709026, 140.91946434249792, 140.9381600503403, 141.0108397004818, 141.00292752150378, 140.8601225313909, 140.70031701860822, 140.5901055029013, 140.5065757840632, 140.4742061563261, 140.5499114044993, 140.4799854201042, 140.50636542156582, 140.35668484507516, 140.3975961862846, 140.54194794333154, 140.76409615305982, 141.0092099772226, 141.26030213646212, 141.6779980578127, 141.92839606035935, 141.83400295702572, 141.78733943535684, 141.80043928071075, 141.79963354015564, 141.7319089135153, 141.74108391857592, 141.90217329923314, 141.93130827741595, 141.96924992629036, 141.97974815778352, 141.9932330244353, 141.9642982763641, 141.9228252619056, 141.829920651515, 141.7469219201146, 141.5932361574716, 141.37177846266906, 141.03107410621968, 140.37008710479193, 139.74546822224065, 139.73725837749868, 139.85682370403174, 140.1398026830593, 140.47530129355235, 140.5807409042695, 140.7143145062699, 140.68074632033208, 140.7167475787341, 140.68383344774833, 140.67946814092858, 140.70935127393406, 140.70536533533055, 140.73897714156826, 141.05743977853683, 141.13624005416102, 141.32797414193385, 141.5244552070135, 141.5923596805673, 141.5493594903645, 141.82204901355772, 142.0356382718451, 142.3582234311992, 142.79683267523723, 143.0779408741094, 143.40379973858882, 143.41761060865136, 143.39712395423027, 143.3819614161807, 143.4198799837236, 143.40555269129237, 143.38775545942508, 143.42054285869634, 143.56498909173845, 143.75853975452236, 144.11986728196194, 144.43809503384838, 144.74597930826576, 145.19713358947587, 145.4217649905812, 145.56402095898449, 145.6322511614665, 145.67755892861734, 145.62132536307521, 145.64815688721043, 145.55426784937634, 145.61762270440397, 145.6350903453805, 145.64017488933675, 145.50095729610547, 145.42063790723597, 145.4301915960576, 145.34784760882442, 145.33256463436592, 145.3142780411537, 145.13964639796066, 144.94283922364738, 144.69638927652588, 144.21035441970272, 143.8963835970143, 143.633435711651, 143.52942041191957, 143.41335443195143, 143.377024496493, 143.2587497520663, 143.4720054362934, 143.67632075599988, 144.01092075522644, 144.2676103144446, 144.35763277705135, 144.6244666161571, 144.59223843574054, 144.50485724224126, 144.52192469759825, 144.52990145525416, 144.52990145525416, 144.54136170981084, 144.56017914626102], "overall_lower_bb": [null, 132.82349459042865, 132.6878255918842, 132.7036484966603, 132.86111539172822, 132.75705692834285, 132.8376580232574, 132.73183507732563, 132.613403179216, 132.6962529506294, 132.74469985247487, 132.74774556470518, 132.7908901451667, 132.38447280092842, 132.07816860819383, 132.1710394576554, 132.26129603942857, 132.30992368126135, 132.29661485556915, 132.37144173728743, 132.41411911330488, 132.37218216293974, 132.468262795946, 132.55461976575307, 132.608000089973, 132.84964197606587, 132.95457146003875, 133.03228964723917, 133.45065137968854, 133.61887402365008, 133.73946861992638, 133.81796253032064, 134.00214359586775, 133.8350184038229, 133.64583133718696, 133.81909426502818, 133.96240700482898, 134.0244110419784, 134.51491192862906, 134.76528451836947, 134.86573822113823, 134.9449621019974, 135.0041401353987, 134.9572441634995, 134.94148204130624, 134.96526040290976, 134.94203565750212, 134.97233994965973, 134.97766029951825, 134.9785724784962, 134.97737746860906, 135.0301829813918, 135.07939449709872, 135.48092421593682, 135.92729384367397, 136.07608859550072, 136.42701457989583, 136.7236345784342, 137.2583151549248, 137.56240381371543, 137.59391205666844, 137.54676384694022, 137.5221500227774, 137.40605786353788, 137.21836194218733, 137.22146393964064, 137.5018570429743, 137.73952056464316, 137.69742071928925, 137.70022645984437, 137.8289510864847, 137.8067760814241, 137.46168670076685, 137.39305172258406, 137.21011007370961, 137.1261118422165, 137.04862697556467, 136.96956172363588, 136.86203473809445, 136.849939348485, 136.8055780798854, 136.78826384252835, 136.78772153733098, 136.83942589378037, 137.11541289520807, 137.52003177775939, 137.52424162250128, 137.4421762959683, 137.31819731694068, 137.16169870644765, 137.17725909573048, 137.18348549373007, 137.42205367966793, 137.53355242126594, 137.6559665522517, 137.7223318590714, 137.82344872606595, 137.86343466466946, 137.97432285843175, 137.84486022146314, 137.90405994583898, 137.92332585806616, 137.9898447929865, 138.19194031943266, 138.5319405096355, 138.53325098644228, 138.54966172815492, 138.42857656880076, 138.25646732476275, 138.1693591258906, 138.16100026141117, 138.22838939134866, 138.34937604576976, 138.46353858381931, 138.39612001627637, 138.4251973087076, 138.50649454057492, 138.44720714130366, 138.54926090826152, 138.51371024547768, 138.49438271803808, 138.4471549661516, 138.39927069173422, 138.31561641052411, 138.36748500941877, 138.38122904101556, 138.4179988385335, 138.4276910713826, 138.41642463692486, 138.41859311278958, 138.32798215062365, 138.13762729559608, 138.07565965461953, 138.04957511066326, 138.34379270389456, 138.520362092764, 138.4933084039424, 139.0191523911756, 139.00393536563408, 139.0002219588463, 138.9678536020393, 138.9334107763526, 138.93586072347412, 139.02289558029727, 139.00636640298572, 139.095314288349, 139.13132958808043, 139.17839556804861, 139.187725503507, 139.24200024793373, 139.20774456370657, 139.39042924400013, 139.44682924477354, 139.5281396855554, 139.74511722294866, 139.8992833838429, 140.23651156425947, 140.1768927577587, 140.07332530240177, 139.88834854474584, 139.88834854474584, 139.97113829018915, 140.06382085373895]}, "alignment": "consistent"}

5390_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626802200.0, 1626805740.0, 1626809340.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894120.0, 1626897600.0, 1626901200.0, 1626904980.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063380.0, 1627066860.0, 1627070340.0, 1627074000.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331460.0, 1627334880.0, 1627338600.0, 1627342200.0, 1627408860.0, 1627412400.0, 1627416060.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507500.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588860.0, 1627592460.0, 1627595940.0, 1627599540.0, 1627666200.0, 1627669860.0, 1627673340.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930620.0, 1627934460.0, 1627938000.0, 1627941780.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628018940.0, 1628022540.0, 1628026140.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628198880.0, 1628202600.0, 1628206200.0, 1628272740.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618340.0, 1628621940.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636280.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802060.0, 1628805540.0, 1628809200.0, 1628875800.0, 1628879340.0, 1628882940.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239340.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320340.0, 1629323880.0, 1629327600.0], "input_window": [[65.48, 65.62, 65.82, 66.41, 66.15, 66.51, 66.57, 66.71, 66.33, 66.5, 66.52, 66.56, 66.6, 66.32, 65.96, 65.84, 65.86, 66.065, 66.005, 65.915, 65.92, 66.41, 66.69, 66.67, 66.59, 66.4, 66.48, 66.59, 66.81, 66.78, 66.705, 66.725, 66.47, 65.72, 66.07, 65.515, 65.54, 65.34, 65.76, 65.82, 66.14, 66.165, 65.975, 65.94, 65.915, 66.345, 66.36, 66.48, 66.25, 66.37, 66.44, 66.05, 65.53, 66.25, 66, 65.905, 65.585, 65.58, 66, 67.625, 66.67, 66.21, 66.055, 66.05, 65.89, 65.4, 64.57, 63.95, 63.99, 64.18, 63.85, 63.82, 53.71, 52.795, 52.97, 52.96, 53.33, 55.15, 56.1, 56.515, 56.44, 56.92, 56.9, 57.15, 56.755, 56.36, 55.68, 55.89, 56.1313, 55.97, 56.08, 56.22, 55.52, 55.59, 55.71, 55.85, 56, 55.55, 55.56, 55.17, 55.145, 55.08, 55.2284, 55.2, 54.99, 54.485, 54.94, 54.97, 54.965, 54.8, 54.7508, 53.79, 54.27, 54.17, 53.9, 53.62, 53.275, 53.59, 52.55, 52.83, 53.3, 53.015, 53.15, 53.06, 52.66, 52.7, 52.65, 52.4735, 52.165, 52.09, 51.38, 51.065, 50.9, 51.04, 51.38, 51.18, 51.82, 51.835, 52.18, 51.8, 52.1094, 52.02, 52.11], [65.48, 65.62, 65.82, 66.41, 66.15, 66.51, 66.57, 66.74, 66.33, 66.565, 66.52, 66.56, 66.6, 66.32, 65.96, 65.84, 65.86, 66.065, 66.005, 65.915, 66.02, 66.45, 66.69, 66.67, 66.61, 66.4, 66.5, 66.63, 66.81, 66.78, 66.705, 66.725, 66.51, 65.86, 66.11, 65.515, 65.62, 65.34, 65.81, 65.82, 66.14, 66.24, 65.975, 65.94, 65.915, 66.345, 66.36, 66.54, 66.255, 66.37, 66.44, 66.05, 65.53, 66.275, 66, 65.905, 65.61, 65.58, 66, 67.625, 66.75, 66.295, 66.11, 66.05, 65.89, 65.4, 64.57, 63.96, 64.03, 64.18, 63.85, 63.85, 53.98, 52.86, 52.97, 52.975, 53.33, 55.285, 56.2, 56.515, 56.52, 56.9201, 56.92, 57.15, 56.76, 56.36, 55.74, 55.89, 56.1313, 55.98, 56.08, 56.22, 55.52, 55.67, 55.71, 55.85, 56.04, 55.59, 55.58, 55.18, 55.145, 55.13, 55.2284, 55.23, 54.99, 54.49, 54.96, 54.97, 54.965, 54.83, 54.7508, 53.83, 54.27, 54.21, 53.9, 53.62, 53.275, 53.59, 52.565, 52.9, 53.33, 53.015, 53.155, 53.09, 52.68, 52.71, 52.665, 52.4735, 52.165, 52.09, 51.89, 51.065, 50.95, 51.04, 51.38, 51.18, 51.84, 51.9, 52.18, 51.8, 52.1094, 52.02, 52.11], [65, 65.62, 65.82, 66.41, 66.15, 66.51, 66.54, 66.56, 66.33, 66.5, 66.52, 66.56, 66.6, 66.32, 65.96, 65.84, 65.86, 66.065, 66.005, 65.915, 65.92, 66.41, 66.64, 66.67, 66.59, 66.4, 66.47, 66.59, 66.75, 66.77, 66.695, 66.725, 66.47, 65.72, 65.97, 65.515, 65.54, 65.3, 65.76, 65.82, 66.14, 66.165, 65.975, 65.94, 65.915, 66.33, 66.29, 66.48, 66.21, 66.37, 66.44, 66.04, 65.475, 66.125, 66, 65.905, 65.585, 65.58, 66, 67.415, 66.67, 66.21, 66.055, 66.05, 65.89, 65.4, 64.57, 63.88, 63.99, 64.17, 63.85, 63.79, 53.56, 52.74, 52.85, 52.93, 53.175, 55.15, 56.1, 56.45, 56.44, 56.92, 56.9, 57.15, 56.75, 56.36, 55.67, 55.89, 56.12, 55.95, 56.08, 56.22, 55.5, 55.59, 55.71, 55.85, 56, 55.55, 55.56, 55.17, 55.145, 55.08, 55.2284, 55.18, 54.99, 54.485, 54.94, 54.97, 54.965, 54.8, 54.7508, 53.79, 54.21, 54.17, 53.84, 53.56, 53.25, 53.395, 52.5, 52.83, 53.3, 53.015, 53.15, 53.06, 52.66, 52.685, 52.65, 52.4735, 52.165, 52.09, 51.38, 51.01, 50.9, 51.04, 51.38, 51.17, 51.82, 51.735, 52.16, 51.8, 51.97, 52.02, 52.11], [65, 65.62, 65.82, 66.41, 66.15, 66.51, 66.57, 66.64, 66.33, 66.565, 66.52, 66.56, 66.6, 66.32, 65.96, 65.84, 65.86, 66.065, 66.005, 65.915, 66.02, 66.45, 66.64, 66.67, 66.61, 66.4, 66.5, 66.63, 66.8, 66.77, 66.695, 66.725, 66.51, 65.86, 65.99, 65.515, 65.62, 65.305, 65.81, 65.82, 66.14, 66.24, 65.975, 65.94, 65.915, 66.34, 66.29, 66.54, 66.255, 66.37, 66.44, 66.04, 65.475, 66.125, 66, 65.905, 65.61, 65.58, 66, 67.415, 66.69, 66.285, 66.11, 66.05, 65.89, 65.4, 64.57, 63.88, 64.03, 64.17, 63.85, 63.81, 53.77, 52.825, 52.9, 52.93, 53.25, 55.24, 56.2, 56.45, 56.46, 56.9201, 56.92, 57.15, 56.75, 56.36, 55.71, 55.89, 56.12, 55.96, 56.08, 56.22, 55.5, 55.67, 55.71, 55.85, 56.04, 55.59, 55.58, 55.18, 55.145, 55.13, 55.2284, 55.22, 54.99, 54.49, 54.96, 54.97, 54.965, 54.8, 54.7508, 53.8, 54.21, 54.21, 53.84, 53.62, 53.275, 53.395, 52.565, 52.89, 53.33, 53.015, 53.155, 53.09, 52.68, 52.685, 52.665, 52.4735, 52.165, 52.09, 51.89, 51.01, 50.95, 51.04, 51.38, 51.17, 51.84, 51.735, 52.16, 51.8, 52.07, 52.02, 52.11], [3498, 273, 197, 434, 305, 107, 812, 2538, 158, 686, 711, 393, 173, 2191, 304, 193, 298, 106, 101, 328, 468, 914, 1155, 297, 821, 125, 3161, 567, 712, 588, 202, 313, 308, 927, 2213, 101, 249, 880, 1973, 1934, 127, 813, 180, 131, 267, 557, 1318, 845, 458, 111, 309, 566, 2150, 3314, 298, 111, 710, 327, 1129, 200, 3302, 2664, 792, 200, 235, 1334, 109, 1106, 447, 210, 463, 2599, 9341, 17997, 4179, 2233, 12399, 5518, 7252, 457, 1007, 532, 695, 476, 1615, 355, 1784, 130, 736, 1924, 706, 6576, 520, 1022, 194, 669, 1095, 1903, 649, 890, 252, 496, 198, 2298, 2963, 225, 713, 253, 110, 402, 1812, 588, 1235, 331, 966, 1167, 1728, 4704, 718, 1171, 644, 102, 487, 1209, 411, 1131, 587, 210, 204, 235, 3285, 373, 200, 239, 178, 1063, 399, 2095, 258, 720, 1506, 514, 289]], "output_timestamps": [1629394200.0, 1629397800.0, 1629401400.0, 1629404940.0, 1629408660.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828060.0, 1629831600.0, 1629835260.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923340.0, 1629927000.0, 1629930600.0, 1629934200.0], "output_window": [[51, 51, 50.98, 50.51, 50.25, 49.98, 50.28, 49.295, 49.65, 49.68, 49.77, 49.7, 49.47, 49.95, 49.46, 49.5, 49.605, 49.8, 49.7, 50, 51, 51.115, 51.15, 51.74, 51.68, 51.16, 51.26, 50.71, 50.55, 50.73, 50.435, 50.49, 50.715], [51.01, 51.03, 50.98, 50.51, 50.26, 50, 50.28, 49.295, 49.65, 49.71, 49.775, 49.7, 49.5, 50, 49.46, 49.5, 49.605, 49.8, 49.7, 50.03, 51.05, 51.16, 51.22, 51.74, 51.68, 51.16, 51.3, 50.71, 50.55, 50.73, 50.45, 50.49, 50.715], [51, 51, 50.98, 50.48, 50.23, 49.98, 50.23, 49.17, 49.65, 49.68, 49.75, 49.68, 49.445, 49.775, 49.36, 49.42, 49.56, 49.71, 49.7, 49.91, 50.865, 51.115, 51.15, 51.74, 51.68, 51.13, 51.13, 50.71, 50.55, 50.69, 50.435, 50.49, 50.715], [51.01, 51.03, 50.98, 50.48, 50.26, 50, 50.23, 49.17, 49.65, 49.71, 49.775, 49.68, 49.5, 49.835, 49.3954, 49.42, 49.565, 49.72, 49.7, 50, 51.05, 51.145, 51.175, 51.74, 51.68, 51.13, 51.235, 50.71, 50.55, 50.69, 50.45, 50.49, 50.715], [3219, 5858, 389, 1253, 2828, 753, 533, 958, 419, 504, 1481, 766, 1518, 6863, 3061, 7929, 2526, 15555, 916, 16701, 22981, 870, 504, 162, 236, 457, 5311, 422, 256, 946, 209, 118, 601]], "text": {"content": "New avionics data recorder, storage and transfer systems accelerate communications, situational awareness and surveillance\nBy Mercury Systems Inc\nPublished on: 2021-08-18T20:15:00Z\n\nProven, high-performance data solutions manage and protect critical aircraft data Proven, high-performance data solutions manage and protect critical aircraft data\n\nArticle Content:\n\nAugust 18, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today launched its new avionics data recorder, storage, and transfer systems. The innovative systems are purpose-built to provide air and operations crews with intuitive high-speed secure and reliable data exchange. By recording, storing and transferring data to and from both rotary- and fixed-wing aircraft, these systems enable critical intelligence, surveillance and reconnaissance (ISR) applications.\n\"Traditional avionics data recorder, storage and transfer systems are expensive and customized for specific platforms, making them difficult and costly to maintain and refresh,\u201d said Jay Abendroth, vice president and general manager, Mercury Mission. \u201cThey also do not deliver the same high performance per footprint that Mercury\u2019s solutions provide and typically do not offer advanced encryption capabilities. Our airborne systems rapidly integrate, with low risk, into any aircraft or system architecture. Data feeds are safely processed on Mercury\u2019s BuiltSAFE\u2122 mission computing solutions with three decades of proven performance on multiple safety-critical platforms. It\u2019s another example of our leadership in safety-critical avionics solutions and reinforces our commitment to make commercial technology profoundly more accessible to aerospace and defense.\u201d\nThe family of systems includes the following products:\nAll systems are built with modular, open architectures, and seamlessly integrate into aircraft computing ecosystems to reduce program risk, cost, and downtime. Fast transfer and read speeds enable aircrews to quickly transfer pre- and post-flight data. Secure storage and crash-survivable memory safeguard the data to optimize missions and simplify aircraft and platform maintenance.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal\u00a02022\u00a0business performance and beyond and the Company\u2019s plans for growth and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company\u2019s products, shortages in components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, increases in interest rates, changes to industrial security and cybersecurity regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems and Innovation That Matters are registered trademarks, and BuiltSAFE is a trademark of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/83d296b3-3533-4c92-9d61-7e1425293d5c\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629317700000, "published_utc": "2021-08-18T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2283092/18849/en/New-avionics-data-recorder-storage-and-transfer-systems-accelerate-communications-situational-awareness-and-surveillance.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.561777299623458, "input_bin_label": "<-4%", "output_percentage_change": -1.2748302471886017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -21.97692307692307, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.3135, 66.4075, 66.4855, 66.4765, 66.4575, 66.3905, 66.31949999999999, 66.26199999999999, 66.2295, 66.1645, 66.11449999999999, 66.10350000000001, 66.1075, 66.1425, 66.20750000000001, 66.2635, 66.3275, 66.384, 66.46350000000001, 66.549, 66.6165, 66.64399999999999, 66.631, 66.55, 66.488, 66.3995, 66.3115, 66.179, 66.08, 65.98499999999999, 65.9295, 65.881, 65.8275, 65.8355, 65.828, 65.9105, 65.97749999999999, 66.10100000000001, 66.1455, 66.2005, 66.23049999999999, 66.2105, 66.1605, 66.179, 66.1875, 66.144, 66.076, 65.97999999999999, 65.9545, 66.059, 66.084, 66.10849999999999, 66.172, 66.1645, 66.15350000000001, 66.10300000000001, 65.999, 65.829, 65.63199999999999, 65.3075, 65.0235, 64.776, 63.541999999999994, 62.219500000000004, 60.920500000000004, 59.673500000000004, 58.541500000000006, 57.67750000000001, 56.89450000000001, 56.1225, 55.383500000000005, 54.69451, 55.00951, 55.44201, 55.82701000000001, 56.170010000000005, 56.41601000000001, 56.481010000000005, 56.47301, 56.424009999999996, 56.38601, 56.315999999999995, 56.174, 56.025999999999996, 55.922000000000004, 55.871, 55.903999999999996, 55.874, 55.81999999999999, 55.742, 55.6485, 55.5395, 55.512339999999995, 55.46734, 55.39534, 55.259339999999995, 55.151340000000005, 55.08933999999999, 55.027840000000005, 54.98984, 54.950419999999994, 54.817420000000006, 54.71558, 54.614580000000004, 54.49958, 54.412580000000005, 54.24408, 54.086580000000005, 53.84658, 53.65558, 53.5135, 53.435, 53.329499999999996, 53.217499999999994, 53.1015, 53.007999999999996, 52.947, 52.85485, 52.81485, 52.73485000000001, 52.59085, 52.39035, 52.16985000000001, 51.96485, 51.83485, 51.68335, 51.60085, 51.527, 51.5265, 51.4975, 51.515499999999996, 51.616499999999995, 51.7325], "in_sma_50": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.1940909090909, 66.22458333333333, 66.25346153846154, 66.25821428571429, 66.23833333333333, 66.2134375, 66.19264705882354, 66.18555555555555, 66.17605263157895, 66.163, 66.15619047619047, 66.16954545454546, 66.19, 66.21, 66.226, 66.2326923076923, 66.24259259259259, 66.25642857142857, 66.2751724137931, 66.29166666666667, 66.30467741935485, 66.3178125, 66.32363636363635, 66.31, 66.30085714285714, 66.27902777777778, 66.26121621621621, 66.23605263157894, 66.2251282051282, 66.215, 66.21317073170731, 66.21380952380953, 66.20825581395349, 66.20215909090909, 66.19577777777778, 66.19891304347826, 66.20085106382979, 66.20791666666666, 66.20887755102041, 66.2121, 66.2409, 66.2493, 66.2424, 66.2367, 66.2337, 66.2216, 66.2024, 66.1812, 66.1746, 66.19160000000001, 66.195, 66.1895, 66.1797, 66.1743, 66.1729, 66.1641, 66.1383, 66.0946, 66.0551, 66.0202, 65.9768, 65.92399999999999, 65.6666, 65.3897, 65.1155, 64.84609999999999, 64.58109999999999, 64.3533, 64.1413, 63.9349, 63.730199999999996, 63.534102000000004, 63.342302, 63.168102, 62.983302, 62.800202, 62.602002, 62.413702, 62.219902000000005, 62.022702, 61.821502, 61.621102, 61.411602, 61.206202000000005, 61.00210200000001, 60.792302, 60.587302, 60.368302, 60.154802, 59.931002, 59.705102, 59.486902, 59.28197, 59.063869999999994, 58.84367, 58.61536999999999, 58.40237, 58.190169999999995, 57.969469999999994, 57.717169999999996, 57.478386, 57.228685999999996, 56.990686000000004, 56.753886, 56.51288600000001, 56.277286000000004, 56.051386, 55.841686, 55.61238600000001, 55.386786, 55.176386, 54.960486, 54.94818600000001, 54.95348599999999, 54.949085999999994, 54.944186, 54.932486, 54.87715600000001, 54.796456, 54.709256, 54.617856, 54.49965399999999, 54.38025400000001, 54.258054, 54.150654, 54.046854, 53.969454, 53.886354000000004, 53.807154, 53.723954000000006, 53.64375400000001, 53.559754000000005, 53.49195399999999], "in_sma_200": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.1940909090909, 66.22458333333333, 66.25346153846154, 66.25821428571429, 66.23833333333333, 66.2134375, 66.19264705882354, 66.18555555555555, 66.17605263157895, 66.163, 66.15619047619047, 66.16954545454546, 66.19, 66.21, 66.226, 66.2326923076923, 66.24259259259259, 66.25642857142857, 66.2751724137931, 66.29166666666667, 66.30467741935485, 66.3178125, 66.32363636363635, 66.31, 66.30085714285714, 66.27902777777778, 66.26121621621621, 66.23605263157894, 66.2251282051282, 66.215, 66.21317073170731, 66.21380952380953, 66.20825581395349, 66.20215909090909, 66.19577777777778, 66.19891304347826, 66.20085106382979, 66.20791666666666, 66.20887755102041, 66.2121, 66.21656862745098, 66.21317307692308, 66.19924528301887, 66.19787037037037, 66.19427272727273, 66.18910714285714, 66.17894736842105, 66.16862068965517, 66.1657627118644, 66.18658333333333, 66.19483606557377, 66.19629032258065, 66.19492063492063, 66.19265625, 66.188, 66.1760606060606, 66.1520895522388, 66.11867647058823, 66.08840579710146, 66.06099999999999, 66.02985915492958, 65.99902777777778, 65.83150684931506, 65.65574324324324, 65.48566666666667, 65.32046052631578, 65.1637012987013, 65.03647435897436, 64.92462025316456, 64.8186875, 64.71549382716049, 64.6204280487805, 64.52765180722892, 64.43982261904762, 64.34935411764705, 64.25645465116278, 64.15821954022988, 64.0642625, 63.975001123595504, 63.88594555555555, 63.80016593406593, 63.71777282608696, 63.62940967741935, 63.54473510638298, 63.46226421052632, 63.38296979166666, 63.30726907216494, 63.228521428571426, 63.15126363636363, 63.071551, 62.9930702970297, 62.91598137254901, 62.84134466019417, 62.7680625, 62.69398571428571, 62.61658962264151, 62.545032710280374, 62.47489351851851, 62.405995412844035, 62.33685, 62.26850720720721, 62.192895535714285, 62.12225044247788, 62.052844736842104, 61.98142869565218, 61.90934741379311, 61.83554957264957, 61.764019491525424, 61.686716806722686, 61.61341083333333, 61.54495289256198, 61.475035245901644, 61.40739268292683, 61.34031693548387, 61.2710344, 61.20289126984127, 61.13566377952756, 61.067990625, 60.99897519379845, 60.930444615384616, 60.86143358778626, 60.78680151515152, 60.71284060150376, 60.64065522388059, 60.57205777777777, 60.502925000000005, 60.439691970802926, 60.37661449275362, 60.31750215827338, 60.256662857142864, 60.198601418439715, 60.14100563380282, 60.08484475524475], "in_ema_10": [65.0, 65.11272727272727, 65.24132231404958, 65.45380916604056, 65.58038931766954, 65.74940944172963, 65.8986077250515, 66.03340632049668, 66.08733244404273, 66.17418109058042, 66.23705725592943, 66.29577411848771, 66.3510879151263, 66.34543556692151, 66.27535637293578, 66.19620066876563, 66.1350732744446, 66.12233267909103, 66.10099946471084, 66.06718138021796, 66.05860294745105, 66.12976604791449, 66.22253585738457, 66.30389297422373, 66.35954879709215, 66.3669035612572, 66.39110291375589, 66.43453874761845, 66.50098624805145, 66.54989783931481, 66.57628005034847, 66.6033200411942, 66.58635276097706, 66.4542886226176, 66.36987250941439, 66.21444114406631, 66.10636093605426, 65.96065894768076, 65.9332664117388, 65.91267251869537, 65.95400478802348, 66.00600391747375, 66.00036684156943, 65.98939105219317, 65.97586540633986, 66.04207169609626, 66.0871495695333, 66.16948601143633, 66.185034009357, 66.2186641894739, 66.25890706411501, 66.21910577973046, 66.08381381977945, 66.09130221618318, 66.07470181324078, 66.04384693810609, 65.96496567663225, 65.89497191724456, 65.914067932291, 66.18696467187446, 66.27842564062456, 66.27962097869282, 66.24878080074866, 66.21263883697618, 66.15397723025323, 66.01689046111628, 65.75381946818604, 65.41312501942494, 65.16164774316586, 64.98134815349934, 64.77564848922674, 64.60007603664006, 62.630971302705504, 60.84806742948632, 59.4029642604888, 58.22606166767265, 57.32132318264126, 56.94290078579739, 56.80782791565241, 56.742768294624696, 56.6913558774202, 56.73294571788925, 56.76695558736393, 56.83660002602503, 56.820854566747755, 56.737062827339074, 56.550324131459234, 56.43026519846664, 56.37385334419998, 56.29860728161816, 56.258860503142124, 56.251794957116275, 56.115104964913314, 56.03417678947453, 55.97523555502461, 55.95246545411104, 55.96838082609085, 55.89958431225615, 55.84147807366412, 55.721209332997915, 55.61644399972556, 55.52799963613909, 55.47352697502289, 55.427431161382366, 55.347898222949205, 55.19191672786753, 55.14975005007343, 55.117068222787346, 55.08941945500782, 55.036797735915485, 54.98479814756721, 54.769380302554985, 54.667674792999534, 54.58446119427234, 54.44910461349555, 54.29835832013272, 54.112293171017676, 53.98187623083264, 53.724262370681245, 53.57257830328465, 53.528473157232895, 53.43511440137237, 53.38418451021375, 53.33069641744761, 53.21238797791168, 53.11649925465501, 53.03440848108137, 52.93242512088476, 52.79289328072389, 52.665094502410454, 52.524168229244914, 52.248864914836744, 52.0127076575937, 51.83585171984939, 51.75296958896768, 51.64697511824628, 51.68207055129241, 51.69169408742106, 51.77684061698087, 51.78105141389344, 51.833587520458266, 51.86748069855676, 51.911575117000986], "in_ema_50": [65.0, 65.0243137254902, 65.05551710880431, 65.10863408492963, 65.14947196395201, 65.20282600458134, 65.25644067106835, 65.3106978996539, 65.35067053104002, 65.39829129452866, 65.44227987121381, 65.486112033127, 65.52979391418084, 65.56078238813454, 65.57643798075672, 65.58677374621725, 65.59748850126755, 65.61582228553156, 65.6310841566872, 65.64221811132691, 65.65703308735331, 65.68812982902573, 65.72545807102472, 65.76249893098453, 65.79573426702436, 65.81943096243518, 65.84611994430047, 65.87686033864163, 65.91306189398902, 65.94666730991102, 65.97601368991451, 66.00538570207472, 66.02517449807179, 66.01869706677486, 66.01757169160723, 65.99786299781871, 65.98304484104152, 65.95645484727518, 65.95071151993106, 65.94558557797298, 65.95320967295443, 65.96445635244642, 65.96486982882108, 65.96389454141632, 65.9619771084196, 65.9768015355404, 65.98908382826431, 66.01068838401866, 66.0202692317042, 66.03398416379424, 66.04990635344937, 66.04951786900038, 66.02698775649057, 66.03083137388309, 66.02962230039748, 66.02473515136228, 66.00847102777945, 65.99166824237633, 65.99199497796943, 66.04779909648043, 66.07298344563806, 66.08129782031892, 66.08242339599269, 66.08115189026749, 66.07365573770798, 66.04723786564101, 65.98930696894921, 65.90658904859826, 65.83299732120226, 65.76778173997864, 65.69257461292067, 65.61874815751202, 65.15409136702135, 64.67059758792247, 64.20900552565101, 63.76669158346862, 63.35427230568554, 63.03606554859984, 62.76798454669396, 62.52022044682361, 62.282564743026605, 62.07227200800596, 61.87022212533906, 61.685115375325765, 61.491581439038484, 61.29034295123306, 61.071505972753336, 60.868309660096344, 60.68210143813179, 60.4969209895776, 60.323708401751034, 60.16277866050589, 59.97992459538802, 59.810907944588486, 59.650088025192865, 59.50106496538138, 59.36533692752329, 59.21728449899297, 59.07464589118932, 58.92191467977013, 58.77380037860268, 58.63090624610846, 58.497474628614015, 58.36894621180562, 58.23643851722501, 58.089519359686776, 57.9667931102873, 57.84927181184466, 57.73616311334095, 57.621019461837385, 57.508461835882976, 57.363031959965994, 57.23938364781046, 57.1205842890728, 56.99193392479544, 56.85970122186229, 56.719124703357885, 56.58876687185366, 56.430972092565284, 56.292110441876446, 56.17594924807737, 56.05199045403512, 55.93838298524943, 55.826681691710235, 55.70328240968238, 55.584918393616405, 55.470411789945175, 55.35288583739831, 55.22787070651995, 55.104816953323095, 54.9787457002516, 54.82310861396723, 54.67122200165479, 54.5288211388448, 54.405337956929316, 54.278461958618365, 54.18283599945686, 54.086842430850716, 54.01127998258206, 53.92456312052002, 53.85183515500943, 53.77999848226396, 53.714508345704594], "in_ema_200": [65.0, 65.00616915422887, 65.01426697358978, 65.02815486439984, 65.03931750256503, 65.05395115925593, 65.06903622234792, 65.08466770272257, 65.09705906886464, 65.11166544628887, 65.12567872543028, 65.13995057890858, 65.15447843384482, 65.1660756633588, 65.173975408002, 65.18060251837014, 65.18736269231671, 65.1960954018459, 65.20414420381758, 65.2112173958194, 65.21926498392071, 65.2315111034837, 65.24552591837441, 65.25969978983338, 65.27313561282011, 65.28434819378707, 65.29644423165983, 65.3097134432851, 65.32454216524248, 65.33892483026494, 65.35241811553594, 65.36607564672464, 65.37745797859803, 65.38225939174632, 65.3883065619777, 65.3895671932018, 65.39186005695105, 65.3909957777774, 65.39516497401843, 65.3993921882073, 65.40676142016544, 65.41505235130806, 65.420623969703, 65.42579189040248, 65.43065963278654, 65.4397077956444, 65.44816841459321, 65.45903241046791, 65.46695248598564, 65.47593803338877, 65.48553068977297, 65.49104779733742, 65.49088811776193, 65.49719768872947, 65.50220069680182, 65.50620865006748, 65.50724139981804, 65.50796536598901, 65.5128612329941, 65.53178798689466, 65.5433124845375, 65.55069245981574, 65.55625770897181, 65.56117056758902, 65.56444250223987, 65.5628062584365, 65.55292758919833, 65.53628154353468, 65.52129366747961, 65.50784795934548, 65.49135195975002, 65.47462208950375, 65.35815818811565, 65.23345014644288, 65.11072924946335, 64.98952796339904, 64.87271673988263, 64.77686881212261, 64.69152683389254, 64.60952159176426, 64.52843182468203, 64.45272703040659, 64.37777452264136, 64.30585636818722, 64.2306737177575, 64.15235855638677, 64.06835498866153, 63.98697832210768, 63.90869993084293, 63.8296083892425, 63.75249785800626, 63.67754763056341, 63.59617899742348, 63.5173115447128, 63.43962685272561, 63.36410817757411, 63.29123147928979, 63.21460231034164, 63.13863611819894, 63.059445709062636, 62.98069500548987, 62.902578637276044, 62.826218650835486, 62.750534883165486, 62.673315630596676, 62.59188960442159, 62.51595040437759, 62.44086632075195, 62.36647959119223, 62.29119123705102, 62.216162468523144, 62.132419558388584, 62.05358951303148, 61.97554384623515, 61.89459316119799, 61.812258900887564, 61.72731105112749, 61.64440248345458, 61.554060170186375, 61.467850616254175, 61.3868769782815, 61.30357471979114, 61.22249437432059, 61.14157403228755, 61.05737926579713, 60.97407200942104, 60.89139467599397, 60.80763452996418, 60.72163816648196, 60.63575121955179, 60.54872881935725, 60.45381609478653, 60.35925076051005, 60.266521897221395, 60.17809879376646, 60.08846596994789, 60.006391681689706, 59.92408927689678, 59.84683465722616, 59.766766650686606, 59.69018190789371, 59.613861689904724, 59.53919639945791], "in_macd": [0.0, 0.04945868945868881, 0.10359915909774031, 0.19190181583377353, 0.2381571529821258, 0.3004009965828942, 0.35053049232044486, 0.3913951343675848, 0.39422190367098153, 0.41069049040531524, 0.4153232522011052, 0.4174107635544715, 0.4174803435201824, 0.390441064649778, 0.3360890249119848, 0.28010279406429106, 0.23464232494927728, 0.21270443803638273, 0.1883063279133239, 0.15986557123100908, 0.14413716561116985, 0.16447374621544952, 0.19368931510808807, 0.216764882586844, 0.22758745103786282, 0.21672094539648867, 0.21371475498918358, 0.219294352191568, 0.23472800410578998, 0.24175177122825176, 0.23851681075464626, 0.23565731966273518, 0.2135804269877326, 0.1419978993706934, 0.09466688315369254, 0.018613615369389436, -0.032808330790615514, -0.09785050136279949, -0.10740946119727823, -0.1128769145012285, -0.09034711963109032, -0.0636887661615475, -0.0632163950254494, -0.06491791171340822, -0.06750550556620283, -0.03486039527348339, -0.012875076437040889, 0.02443963292412832, 0.030661247005667747, 0.04436010422620029, 0.060171344450523634, 0.0399645230370993, -0.02139369343252895, -0.017370715527732727, -0.023992362861264382, -0.03648519353156132, -0.06939000168031839, -0.09677251516802698, -0.08361895718638834, 0.04051695242529263, 0.07947794197943381, 0.0767895099551339, 0.059847980477925944, 0.04110634934360746, 0.01319075401794123, -0.047919079972459144, -0.16146189486553908, -0.3036226541707663, -0.399576267254119, -0.4590319325786396, -0.5259099389431157, -0.5755048449102134, -1.408714473859824, -2.1208449298874754, -2.648629817887624, -3.0295595185385977, -3.2679567538800853, -3.2587471034623903, -3.137813649676879, -2.987363637170546, -2.834647944897249, -2.645992084057525, -2.4680390069431297, -2.2821437014324957, -2.142400727583052, -2.039611779665883, -1.9876875409311623, -1.9099954730799595, -1.8090117108252457, -1.7220413932658616, -1.6247052026621773, -1.518761404295617, -1.4758850790306894, -1.4119120597601054, -1.3425096992516998, -1.261667283477287, -1.1687945385431817, -1.118608831958987, -1.0673395879746863, -1.0469167946767328, -1.0217773777660568, -0.9916336479612156, -0.9488665246330754, -0.9052163109186324, -0.8790491484823164, -0.8884161961634618, -0.8481377725955426, -0.8061174946139005, -0.7644079606440854, -0.7361807421703617, -0.7096006622588078, -0.7565364895388313, -0.7519815224273003, -0.7398432260017174, -0.7514175723805039, -0.7694724868096898, -0.8023705253304527, -0.8094288686121871, -0.8719454752447433, -0.8850630961079204, -0.8501545301618876, -0.8382443485214068, -0.8081922763128091, -0.7806222222882653, -0.7828323255762939, -0.7752438614791473, -0.7620592373406012, -0.7583213211369895, -0.7713606025029733, -0.7787690354535002, -0.7916529184152736, -0.862924873232437, -0.9137171469697307, -0.935919445231491, -0.9155261524709744, -0.90586729173301, -0.8345292408216807, -0.7775033691296542, -0.690061408469191, -0.6424067508751534, -0.5762111444880915, -0.5217705851308381, -0.4659921345218123], "in_signal": [0.0, 0.009891737891737763, 0.02863322213293827, 0.06128694087310532, 0.09666098329490942, 0.1374089859525064, 0.1800332872260941, 0.22230565665439225, 0.2566889060577101, 0.28748922292723117, 0.313056028782006, 0.33392697573649915, 0.3506376492932358, 0.35859833236454425, 0.3540964708740324, 0.33929773551208414, 0.3183666533995228, 0.2972342103268948, 0.2754486338441806, 0.2523320213215463, 0.230693050179471, 0.2174491893866667, 0.212697214530951, 0.2135107481421296, 0.21632608872127626, 0.21640506005631877, 0.21586699904289175, 0.216552469672627, 0.22018757655925963, 0.22450041549305808, 0.22730369454537575, 0.22897441956884762, 0.22589562105262462, 0.20911607671623839, 0.18622623800372923, 0.15270371347686126, 0.11560130462336592, 0.07291094342613284, 0.036846862501450625, 0.006902107100914798, -0.012547738245486226, -0.022775943828698485, -0.03086403406804867, -0.03767480959712058, -0.04364094879093703, -0.0418848380874463, -0.03608288575736522, -0.023978382021066513, -0.013050456215719663, -0.0015683441273356725, 0.01077959358823619, 0.016616579478008812, 0.009014524895901262, 0.003737476811174465, -0.0018084911233133046, -0.008743831604962908, -0.020873065620034006, -0.0360529555296326, -0.045566155860983754, -0.028349534203728478, -0.0067840389670960205, 0.009930670817349963, 0.01991413274946516, 0.024152576068293623, 0.021960211658223146, 0.00798435333208669, -0.025904896307438467, -0.08144844788010404, -0.14507401175490703, -0.20786559591965353, -0.271474464524346, -0.33228054060151946, -0.5475673272531805, -0.8622228477800395, -1.2195042418015565, -1.581515297148965, -1.9188035884951893, -2.1867922914886293, -2.3769965631262795, -2.499069977935133, -2.5661855713275563, -2.5821468738735502, -2.5593253004874663, -2.5038889806764724, -2.4315913300577883, -2.353195419979407, -2.280093844169758, -2.2060741699517985, -2.1266616781264878, -2.0457376211543625, -1.9615311374559257, -1.872977190823864, -1.7935587684652292, -1.7172294267242045, -1.6422854812297039, -1.5661618416792205, -1.4866883810520128, -1.4130724712334077, -1.3439258945816634, -1.2845240746006774, -1.2319747352337533, -1.1839065177792458, -1.1368985191500118, -1.0905620775037361, -1.048259491699452, -1.016290832592254, -0.9826602205929117, -0.9473516753971095, -0.9107629324465047, -0.8758464943912763, -0.8425973279647827, -0.8253851602795925, -0.8107044327091341, -0.7965321913676507, -0.7875092675702214, -0.7839019114181152, -0.7875956342005828, -0.7919622810829037, -0.8079589199152717, -0.8233797551538015, -0.8287347101554188, -0.8306366378286164, -0.826147765525455, -0.8170426568780171, -0.8102005906176726, -0.8032092447899676, -0.7949792433000944, -0.7876476588674735, -0.7843902475945735, -0.7832660051663589, -0.7849433878161419, -0.8005396848994011, -0.8231751773134671, -0.8457240308970719, -0.8596844552118525, -0.8689210225160842, -0.8620426661772036, -0.8451348067676938, -0.8141201271079933, -0.7797774518614254, -0.7390641903867587, -0.6956054693355747, -0.6496828023728223], "in_upper_bb": [null, 66.18681240867133, 66.33510233305728, 66.87541300907104, 66.88046286377643, 67.04527018456619, 67.15203826636827, 67.23572497323123, 67.20027176078534, 67.22175206646553, 67.22290399397869, 67.22800890545507, 67.23647887143336, 67.20333623261081, 67.1620035486519, 67.12774393112689, 67.09436845182042, 67.06242088755215, 67.0322300466524, 67.00447989937527, 66.85951570570806, 66.84446787509567, 66.8718269093581, 66.90694984374376, 66.93943795746395, 66.92914004316182, 66.92048452770214, 66.91888412861631, 66.97946378877052, 67.0108968932088, 67.03337881031152, 67.05567355645049, 67.04605577171856, 67.06034033042044, 67.05854255245926, 67.10340195723222, 67.12882005249368, 67.20451622270056, 67.21104018552924, 67.2148085527318, 67.21573063630687, 67.2016009138084, 67.15911855324599, 67.10695068624828, 67.05814852575618, 67.0521475264473, 67.02947933368674, 67.01544875710448, 66.93394601480817, 66.864545411942, 66.81757069241924, 66.71792850855886, 66.67499462862091, 66.68757867443844, 66.6880399923446, 66.66935570534928, 66.67020510619174, 66.62836769009074, 66.62824598662907, 66.95963569282635, 67.0241894138972, 67.02757651857729, 67.03037642228102, 67.03120071197584, 67.03159416319862, 67.04605993957318, 67.18737642356632, 67.3791307298689, 67.47738112066102, 67.49157657448815, 67.4996197825205, 67.52177543928457, 70.47522260712033, 71.92773689205872, 72.7125696223579, 73.13151339600816, 73.28450462752703, 73.07964919322161, 72.66377135234455, 71.92287552055299, 71.19488423349952, 70.4296806085466, 69.6002429328558, 68.68222490485233, 67.67926047861464, 66.65059483862213, 65.66967143236585, 64.71626987437824, 63.58940319945474, 62.21379623193473, 60.63624852275027, 58.46682487919741, 58.43876744740608, 58.26580349574438, 58.02767666839522, 57.67012217469646, 57.171658363715395, 57.13268186535329, 57.13815537445602, 57.15242564093791, 57.14896579711943, 57.04182490535321, 56.89518346619402, 56.63534373469558, 56.474599328983636, 56.466788309019314, 56.4655824616323, 56.43487752498349, 56.3539628096547, 56.29987228459258, 56.20829283947392, 56.20767101800356, 56.21734041042346, 56.18199026095808, 56.16177012842725, 56.10941652854987, 56.02020026007794, 55.96197662197905, 56.00137047891211, 55.9898068978882, 55.90816237240741, 55.83049024122579, 55.69650092565887, 55.53949084103715, 55.430952592792984, 55.379379758742154, 55.21777645547584, 55.030644193096535, 54.827276298127735, 54.620691833647015, 54.39196741420418, 54.48536890989211, 54.428405732146715, 54.287868045929784, 54.14017006656951, 54.02134474120207, 53.904325605437755, 53.74840813414917, 53.71817914590082, 53.63349394003559, 53.458810322737584, 53.33416224224433, 53.1687847929534], "in_lower_bb": [null, 64.43318759132868, 64.62489766694273, 64.54958699092897, 64.71953713622356, 64.79139648210048, 64.87081887648887, 64.94427502676878, 65.03306157254798, 65.10124793353448, 65.16527782420312, 65.22115776121159, 65.27044420548971, 65.31309233881777, 65.31466311801476, 65.29913106887311, 65.29092566582666, 65.30869022355895, 65.31987521650551, 65.32152010062472, 65.56848429429193, 65.66653212490432, 65.72117309064188, 65.71205015625624, 65.72556204253607, 65.72485995683817, 65.72651547229785, 65.7271158713837, 65.7135362112295, 65.70260310679122, 65.69762118968848, 65.69182644354952, 65.69244422828143, 65.63215966957955, 65.63695744754072, 65.55959804276779, 65.5101799475063, 65.35848377729945, 65.33245981447075, 65.3191914472682, 65.33026936369312, 65.3233990861916, 65.29938144675403, 65.27854931375172, 65.2578514742438, 65.2578524735527, 65.25952066631328, 65.26455124289552, 65.29155398519181, 65.32095458805799, 65.34242930758079, 65.37357149144114, 65.31300537137909, 65.32692132556156, 65.3274600076554, 65.38514429465071, 65.38329489380827, 65.45263230990925, 65.47175401337093, 65.29986430717365, 65.2903105861028, 65.29142348142273, 65.30212357771899, 65.31229928802416, 65.30940583680139, 65.20094006042683, 64.88762357643367, 64.42986927013109, 64.10911887933898, 63.87492342551185, 63.6078802174795, 63.36272456071544, 59.23877739287967, 56.4562631079413, 54.361430377642094, 52.64498660399185, 51.25599537247297, 50.42685080677839, 49.862728647655466, 49.50712447944699, 49.21211576650048, 49.04082939145338, 48.9512670671442, 48.97928509514766, 49.068249521385354, 49.19291516137788, 49.287838567634154, 49.44224012562176, 49.77810680054527, 50.332713768065254, 51.13326147724974, 52.543685120802586, 52.74474255259392, 53.2022065042556, 53.721333331604775, 54.37088782530354, 55.1483516362846, 55.2223281346467, 55.15485462554396, 55.01358435906209, 54.88554420288057, 54.8136750946468, 54.79115653380598, 54.857996265304436, 54.84274067101638, 54.66355169098069, 54.5897575383677, 54.5284624750165, 54.49387719034529, 54.431967715407424, 54.39062716052607, 54.14924898199643, 54.01057958957654, 53.89992973904193, 53.73314987157275, 53.56250347145013, 53.375219739922045, 53.21394337802094, 52.87304952108791, 52.655613102111815, 52.55575762759259, 52.4219297587742, 52.348579074341146, 52.29258915896284, 52.17012740720701, 52.04120024125785, 51.97330354452417, 51.91078580690346, 51.83415370187226, 51.76973816635298, 51.712382585795815, 51.33998109010789, 51.07094426785329, 50.894481954070216, 50.79617993343048, 50.67000525879794, 50.643524394562256, 50.63344186585081, 50.623170854099186, 50.598856059964405, 50.64753967726241, 50.67268775775568, 50.733565207046595], "out_sma_10": [51.01, 51.019999999999996, 51.00666666666666, 50.875, 50.751999999999995, 50.626666666666665, 50.57, 50.394999999999996, 50.312222222222225, 50.251999999999995, 50.128499999999995, 49.9935, 49.8455, 49.781, 49.69454, 49.636540000000004, 49.57004, 49.62504, 49.630039999999994, 49.65904, 49.786539999999995, 49.933040000000005, 50.10054, 50.291039999999995, 50.5195, 50.6905, 50.8575, 50.9565, 51.0415, 51.1105, 51.0505, 50.985, 50.93900000000001], "out_sma_50": [51.01, 51.019999999999996, 51.00666666666666, 50.875, 50.751999999999995, 50.626666666666665, 50.57, 50.394999999999996, 50.312222222222225, 50.251999999999995, 50.20863636363636, 50.16458333333333, 50.11346153846154, 50.09357142857142, 50.04702666666666, 50.0078375, 49.98178823529412, 49.96724444444445, 49.95317894736842, 49.95552, 50.00763809523809, 50.05933636363636, 50.10784347826087, 50.17585, 50.236016, 50.2704, 50.306125925925926, 50.320550000000004, 50.328462068965514, 50.340513333333334, 50.344045161290325, 50.34860625, 50.35970909090909], "out_sma_200": [51.01, 51.019999999999996, 51.00666666666666, 50.875, 50.751999999999995, 50.626666666666665, 50.57, 50.394999999999996, 50.312222222222225, 50.251999999999995, 50.20863636363636, 50.16458333333333, 50.11346153846154, 50.09357142857142, 50.04702666666666, 50.0078375, 49.98178823529412, 49.96724444444445, 49.95317894736842, 49.95552, 50.00763809523809, 50.05933636363636, 50.10784347826087, 50.17585, 50.236016, 50.2704, 50.306125925925926, 50.320550000000004, 50.328462068965514, 50.340513333333334, 50.344045161290325, 50.34860625, 50.35970909090909], "out_ema_10": [51.01, 51.01363636363636, 51.00752066115702, 50.91160781367392, 50.7931336657332, 50.6489275446908, 50.57275890020156, 50.317711827437634, 50.19630967699443, 50.107889735722715, 50.047364329227676, 49.98057081482264, 49.8931943030367, 49.88261352066639, 49.79402924418159, 49.72602392705766, 49.696746849410815, 49.70097469497248, 49.700797477704754, 49.75519793630389, 49.99061649333954, 50.20050440364143, 50.37768542116117, 50.62537898095004, 50.817128257140936, 50.87401402856985, 50.93964784155715, 50.89789368854675, 50.83464029062915, 50.808342055969305, 50.743188954883976, 50.69715459945052, 50.70039921773224], "out_ema_50": [51.01, 51.01078431372549, 51.009577085736254, 50.98880935688385, 50.96022859779036, 50.922572574347605, 50.89541286554966, 50.82774961592026, 50.78156335647241, 50.739541264061735, 50.70171611645147, 50.6616488177671, 50.61609396216839, 50.585462826397084, 50.53879369595014, 50.49491943336386, 50.458452004604496, 50.42949310246315, 50.40088552981753, 50.38516452864822, 50.41123650791692, 50.44001154682214, 50.46883462341735, 50.518684246028435, 50.564226040301826, 50.58641325440764, 50.611848028744596, 50.615697125656574, 50.61312076778769, 50.616135639639154, 50.60962051651605, 50.60492951586836, 50.60924600544216], "out_ema_200": [51.01, 51.01019900497513, 51.00989851736344, 51.00462589530012, 50.99721668241157, 50.987294128357725, 50.97975886339894, 50.961751312519354, 50.94869906065349, 50.93637369686589, 50.92481773968315, 50.91243149351715, 50.89837744880553, 50.887796578668166, 50.87294686146749, 50.85848967876632, 50.84561913469899, 50.834418944303984, 50.823131193614394, 50.81494083347893, 50.81727973065825, 50.82054062886066, 50.82406758777747, 50.83318134312297, 50.84160739941031, 50.84447697752563, 50.84836277874428, 50.84698603467717, 50.84403094975501, 50.842498303488796, 50.83859284773269, 50.835124262183115, 50.833928995892734], "out_macd": [0.0, 0.001595441595441116, -0.001161354209784804, -0.04319404204339605, -0.0931832528299168, -0.15202741224579341, -0.17805030167708935, -0.2809679466540018, -0.3201089169731901, -0.34234062970790546, -0.3506721353580886, -0.3607817522024419, -0.37894989357962316, -0.3621420283500072, -0.3799143045564364, -0.3875465516747809, -0.3775427959791813, -0.3530379412777478, -0.33141119823499565, -0.2867587790620689, -0.16474609989168698, -0.05969632447452966, 0.025681093011549194, 0.13735079511020132, 0.21848972643979891, 0.23569555894658123, 0.2548659911505098, 0.2251007629210946, 0.18645164379069, 0.16521428100999458, 0.1275472385919585, 0.09977337642862949, 0.09482492742398563], "out_signal": [0.0, 0.0003190883190882232, 2.2999813313617762e-05, -0.008620408558028318, -0.025532977412406014, -0.05083186437908349, -0.07627555183868467, -0.11721403080174811, -0.15779300803603652, -0.1947025323704103, -0.22589645296794597, -0.25287351281484516, -0.27808878896780076, -0.294899436844242, -0.3119024103866809, -0.3270312386443009, -0.337133550111277, -0.3403144283445712, -0.33853378232265613, -0.3281787816705387, -0.29549224531476836, -0.24833306114672063, -0.19353023031506666, -0.1273540252300131, -0.0581852748960507, 0.0005908918724756851, 0.05144591172808251, 0.08617688196668494, 0.10623183433148595, 0.11802832366718768, 0.11993210665214185, 0.11590036060743938, 0.11168527397074864], "out_upper_bb": [null, 51.04828427124747, 51.05699889623513, 51.40326760895086, 51.467457895336956, 51.513518777599856, 51.433326898302916, 51.667343170240294, 51.60186472221118, 51.52614633731329, 51.45115067670556, 51.387957641127024, 51.34139601428795, 51.282685051734155, 51.248266329840064, 51.20994768213806, 51.16538210542515, 51.12211173852117, 51.08218678629199, 51.05461501069121, 51.06480926016837, 51.09493475433784, 51.14423688871919, 51.435389583776924, 51.68671354469716, 51.806655023570556, 51.9255028186742, 51.94229862537138, 51.962646976036574, 51.99119342861402, 51.99915853532945, 52.00101999672333, 51.99706297967245], "out_lower_bb": [null, 50.991715728752524, 50.95633443709819, 50.34673239104914, 50.036542104663035, 49.739814555733474, 49.706673101697085, 49.1226568297597, 49.02257972223327, 48.9778536626867, 48.96612205056716, 48.94120902553964, 48.885527062635134, 48.90445780540869, 48.84578700349326, 48.805727317861944, 48.798194365163084, 48.81237715036772, 48.82417110844485, 48.85642498930879, 48.85023073983164, 48.83160524566216, 48.80180311128082, 48.63665041622308, 48.527326455302834, 48.52038497642944, 48.5020371813258, 48.639241374628625, 48.708893023963434, 48.77834657138599, 48.83788146467055, 48.91702000327666, 49.04247702032755], "overall_sma_10": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.3135, 66.4075, 66.4855, 66.4765, 66.4575, 66.3905, 66.31949999999999, 66.26199999999999, 66.2295, 66.1645, 66.11449999999999, 66.10350000000001, 66.1075, 66.1425, 66.20750000000001, 66.2635, 66.3275, 66.384, 66.46350000000001, 66.549, 66.6165, 66.64399999999999, 66.631, 66.55, 66.488, 66.3995, 66.3115, 66.179, 66.08, 65.98499999999999, 65.9295, 65.881, 65.8275, 65.8355, 65.828, 65.9105, 65.97749999999999, 66.10100000000001, 66.1455, 66.2005, 66.23049999999999, 66.2105, 66.1605, 66.179, 66.1875, 66.144, 66.076, 65.97999999999999, 65.9545, 66.059, 66.084, 66.10849999999999, 66.172, 66.1645, 66.15350000000001, 66.10300000000001, 65.999, 65.829, 65.63199999999999, 65.3075, 65.0235, 64.776, 63.541999999999994, 62.219500000000004, 60.920500000000004, 59.673500000000004, 58.541500000000006, 57.67750000000001, 56.89450000000001, 56.1225, 55.383500000000005, 54.69451, 55.00951, 55.44201, 55.82701000000001, 56.170010000000005, 56.41601000000001, 56.481010000000005, 56.47301, 56.424009999999996, 56.38601, 56.315999999999995, 56.174, 56.025999999999996, 55.922000000000004, 55.871, 55.903999999999996, 55.874, 55.81999999999999, 55.742, 55.6485, 55.5395, 55.512339999999995, 55.46734, 55.39534, 55.259339999999995, 55.151340000000005, 55.08933999999999, 55.027840000000005, 54.98984, 54.950419999999994, 54.817420000000006, 54.71558, 54.614580000000004, 54.49958, 54.412580000000005, 54.24408, 54.086580000000005, 53.84658, 53.65558, 53.5135, 53.435, 53.329499999999996, 53.217499999999994, 53.1015, 53.007999999999996, 52.947, 52.85485, 52.81485, 52.73485000000001, 52.59085, 52.39035, 52.16985000000001, 51.96485, 51.83485, 51.68335, 51.60085, 51.527, 51.5265, 51.4975, 51.515499999999996, 51.616499999999995, 51.7325, 51.729499999999994, 51.694500000000005, 51.6755, 51.5395, 51.391999999999996, 51.176, 51.019, 50.729, 50.492, 50.251999999999995, 50.128499999999995, 49.9935, 49.8455, 49.781, 49.694539999999996, 49.63654, 49.57004, 49.62504, 49.63004, 49.65904, 49.78654, 49.93304, 50.10054, 50.29104, 50.51950000000001, 50.6905, 50.8575, 50.9565, 51.0415, 51.1105, 51.0505, 50.985, 50.939], "overall_sma_50": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.1940909090909, 66.22458333333333, 66.25346153846154, 66.25821428571429, 66.23833333333333, 66.2134375, 66.19264705882354, 66.18555555555555, 66.17605263157895, 66.163, 66.15619047619047, 66.16954545454546, 66.19, 66.21, 66.226, 66.2326923076923, 66.24259259259259, 66.25642857142857, 66.2751724137931, 66.29166666666667, 66.30467741935485, 66.3178125, 66.32363636363635, 66.31, 66.30085714285714, 66.27902777777778, 66.26121621621621, 66.23605263157894, 66.2251282051282, 66.215, 66.21317073170731, 66.21380952380953, 66.20825581395349, 66.20215909090909, 66.19577777777778, 66.19891304347826, 66.20085106382979, 66.20791666666666, 66.20887755102041, 66.2121, 66.2409, 66.2493, 66.2424, 66.2367, 66.2337, 66.2216, 66.2024, 66.1812, 66.1746, 66.19160000000001, 66.195, 66.1895, 66.1797, 66.1743, 66.1729, 66.1641, 66.1383, 66.0946, 66.0551, 66.0202, 65.9768, 65.92399999999999, 65.6666, 65.3897, 65.1155, 64.84609999999999, 64.58109999999999, 64.3533, 64.1413, 63.9349, 63.730199999999996, 63.534102000000004, 63.342302, 63.168102, 62.983302, 62.800202, 62.602002, 62.413702, 62.219902000000005, 62.022702, 61.821502, 61.621102, 61.411602, 61.206202000000005, 61.00210200000001, 60.792302, 60.587302, 60.368302, 60.154802, 59.931002, 59.705102, 59.486902, 59.28197, 59.063869999999994, 58.84367, 58.61536999999999, 58.40237, 58.190169999999995, 57.969469999999994, 57.717169999999996, 57.478386, 57.228685999999996, 56.990686000000004, 56.753886, 56.51288600000001, 56.277286000000004, 56.051386, 55.841686, 55.61238600000001, 55.386786, 55.176386, 54.960486, 54.94818600000001, 54.95348599999999, 54.949085999999994, 54.944186, 54.932486, 54.87715600000001, 54.796456, 54.709256, 54.617856, 54.49965399999999, 54.38025400000001, 54.258054, 54.150654, 54.046854, 53.969454, 53.886354000000004, 53.807154, 53.723954000000006, 53.64375400000001, 53.559754000000005, 53.49195399999999, 53.398754, 53.305153999999995, 53.207753999999994, 53.096554, 52.989954, 52.878354, 52.779354000000005, 52.659854, 52.550253999999995, 52.439885999999994, 52.330986, 52.224785999999995, 52.124986, 52.022486, 51.910994, 51.80009400000001, 51.69539399999999, 51.594778000000005, 51.512778, 51.428577999999995, 51.365378, 51.311477999999994, 51.26257799999999, 51.231877999999995, 51.19757799999999, 51.16887799999999, 51.135778, 51.083378, 51.034078, 50.984778, 50.93197800000001, 50.888177999999996, 50.848778], "overall_sma_200": [65.0, 65.31, 65.48, 65.7125, 65.8, 65.91833333333334, 66.01142857142857, 66.09, 66.11666666666666, 66.1615, 66.1940909090909, 66.22458333333333, 66.25346153846154, 66.25821428571429, 66.23833333333333, 66.2134375, 66.19264705882354, 66.18555555555555, 66.17605263157895, 66.163, 66.15619047619047, 66.16954545454546, 66.19, 66.21, 66.226, 66.2326923076923, 66.24259259259259, 66.25642857142857, 66.2751724137931, 66.29166666666667, 66.30467741935485, 66.3178125, 66.32363636363635, 66.31, 66.30085714285714, 66.27902777777778, 66.26121621621621, 66.23605263157894, 66.2251282051282, 66.215, 66.21317073170731, 66.21380952380953, 66.20825581395349, 66.20215909090909, 66.19577777777778, 66.19891304347826, 66.20085106382979, 66.20791666666666, 66.20887755102041, 66.2121, 66.21656862745098, 66.21317307692308, 66.19924528301887, 66.19787037037037, 66.19427272727273, 66.18910714285714, 66.17894736842105, 66.16862068965517, 66.1657627118644, 66.18658333333333, 66.19483606557377, 66.19629032258065, 66.19492063492063, 66.19265625, 66.188, 66.1760606060606, 66.1520895522388, 66.11867647058823, 66.08840579710146, 66.06099999999999, 66.02985915492958, 65.99902777777778, 65.83150684931506, 65.65574324324324, 65.48566666666667, 65.32046052631578, 65.1637012987013, 65.03647435897436, 64.92462025316456, 64.8186875, 64.71549382716049, 64.6204280487805, 64.52765180722892, 64.43982261904762, 64.34935411764705, 64.25645465116278, 64.15821954022988, 64.0642625, 63.975001123595504, 63.88594555555555, 63.80016593406593, 63.71777282608696, 63.62940967741935, 63.54473510638298, 63.46226421052632, 63.38296979166666, 63.30726907216494, 63.228521428571426, 63.15126363636363, 63.071551, 62.9930702970297, 62.91598137254901, 62.84134466019417, 62.7680625, 62.69398571428571, 62.61658962264151, 62.545032710280374, 62.47489351851851, 62.405995412844035, 62.33685, 62.26850720720721, 62.192895535714285, 62.12225044247788, 62.052844736842104, 61.98142869565218, 61.90934741379311, 61.83554957264957, 61.764019491525424, 61.686716806722686, 61.61341083333333, 61.54495289256198, 61.475035245901644, 61.40739268292683, 61.34031693548387, 61.2710344, 61.20289126984127, 61.13566377952756, 61.067990625, 60.99897519379845, 60.930444615384616, 60.86143358778626, 60.78680151515152, 60.71284060150376, 60.64065522388059, 60.57205777777777, 60.502925000000005, 60.439691970802926, 60.37661449275362, 60.31750215827338, 60.256662857142864, 60.198601418439715, 60.14100563380282, 60.08484475524475, 60.021825, 59.9598124137931, 59.89830684931507, 59.834236734693874, 59.76954594594594, 59.70397852348993, 59.64081866666666, 59.571475496688734, 59.50620263157895, 59.442175163398694, 59.379401298701296, 59.31682451612903, 59.25389615384615, 59.19390318471338, 59.131887341772156, 59.07080628930818, 59.01139500000001, 58.95368447204969, 58.89656296296297, 58.841982822085896, 58.79447073170732, 58.74811030303031, 58.702489156626505, 58.66079760479042, 58.61924523809524, 58.5749301775148, 58.531754117647054, 58.48601286549708, 58.43987325581395, 58.39507630057804, 58.34941494252873, 58.304504, 58.26138181818181], "overall_ema_10": [65.0, 65.11272727272727, 65.24132231404958, 65.45380916604056, 65.58038931766954, 65.74940944172963, 65.8986077250515, 66.03340632049668, 66.08733244404273, 66.17418109058042, 66.23705725592943, 66.29577411848771, 66.3510879151263, 66.34543556692151, 66.27535637293578, 66.19620066876563, 66.1350732744446, 66.12233267909103, 66.10099946471084, 66.06718138021796, 66.05860294745105, 66.12976604791449, 66.22253585738457, 66.30389297422373, 66.35954879709215, 66.3669035612572, 66.39110291375589, 66.43453874761845, 66.50098624805145, 66.54989783931481, 66.57628005034847, 66.6033200411942, 66.58635276097706, 66.4542886226176, 66.36987250941439, 66.21444114406631, 66.10636093605426, 65.96065894768076, 65.9332664117388, 65.91267251869537, 65.95400478802348, 66.00600391747375, 66.00036684156943, 65.98939105219317, 65.97586540633986, 66.04207169609626, 66.0871495695333, 66.16948601143633, 66.185034009357, 66.2186641894739, 66.25890706411501, 66.21910577973046, 66.08381381977945, 66.09130221618318, 66.07470181324078, 66.04384693810609, 65.96496567663225, 65.89497191724456, 65.914067932291, 66.18696467187446, 66.27842564062456, 66.27962097869282, 66.24878080074866, 66.21263883697618, 66.15397723025323, 66.01689046111628, 65.75381946818604, 65.41312501942494, 65.16164774316586, 64.98134815349934, 64.77564848922674, 64.60007603664006, 62.630971302705504, 60.84806742948632, 59.4029642604888, 58.22606166767265, 57.32132318264126, 56.94290078579739, 56.80782791565241, 56.742768294624696, 56.6913558774202, 56.73294571788925, 56.76695558736393, 56.83660002602503, 56.820854566747755, 56.737062827339074, 56.550324131459234, 56.43026519846664, 56.37385334419998, 56.29860728161816, 56.258860503142124, 56.251794957116275, 56.115104964913314, 56.03417678947453, 55.97523555502461, 55.95246545411104, 55.96838082609085, 55.89958431225615, 55.84147807366412, 55.721209332997915, 55.61644399972556, 55.52799963613909, 55.47352697502289, 55.427431161382366, 55.347898222949205, 55.19191672786753, 55.14975005007343, 55.117068222787346, 55.08941945500782, 55.036797735915485, 54.98479814756721, 54.769380302554985, 54.667674792999534, 54.58446119427234, 54.44910461349555, 54.29835832013272, 54.112293171017676, 53.98187623083264, 53.724262370681245, 53.57257830328465, 53.528473157232895, 53.43511440137237, 53.38418451021375, 53.33069641744761, 53.21238797791168, 53.11649925465501, 53.03440848108137, 52.93242512088476, 52.79289328072389, 52.665094502410454, 52.524168229244914, 52.248864914836744, 52.0127076575937, 51.83585171984939, 51.75296958896768, 51.64697511824628, 51.68207055129241, 51.69169408742106, 51.77684061698087, 51.78105141389344, 51.833587520458266, 51.86748069855676, 51.911575117000986, 51.74765236845535, 51.61717011964529, 51.50132100698251, 51.315626278440234, 51.12369422781474, 50.91938618639388, 50.79404324341317, 50.49876265370169, 50.344442171210474, 50.2290890491722, 50.14652740386816, 50.061704239528495, 49.95957619597786, 49.93692597852734, 49.838466709704186, 49.76238185339433, 49.72649424368626, 49.72531347210694, 49.72071102263295, 49.771490836699684, 50.00394704820883, 50.21141122126177, 50.386609181032355, 50.63268023902647, 50.82310201374893, 50.87890164761276, 50.943646802592255, 50.901165565757296, 50.83731728107415, 50.81053232087885, 50.74498098980996, 50.698620809844506, 50.70159884441823], "overall_ema_50": [65.0, 65.0243137254902, 65.05551710880431, 65.10863408492963, 65.14947196395201, 65.20282600458134, 65.25644067106835, 65.3106978996539, 65.35067053104002, 65.39829129452866, 65.44227987121381, 65.486112033127, 65.52979391418084, 65.56078238813454, 65.57643798075672, 65.58677374621725, 65.59748850126755, 65.61582228553156, 65.6310841566872, 65.64221811132691, 65.65703308735331, 65.68812982902573, 65.72545807102472, 65.76249893098453, 65.79573426702436, 65.81943096243518, 65.84611994430047, 65.87686033864163, 65.91306189398902, 65.94666730991102, 65.97601368991451, 66.00538570207472, 66.02517449807179, 66.01869706677486, 66.01757169160723, 65.99786299781871, 65.98304484104152, 65.95645484727518, 65.95071151993106, 65.94558557797298, 65.95320967295443, 65.96445635244642, 65.96486982882108, 65.96389454141632, 65.9619771084196, 65.9768015355404, 65.98908382826431, 66.01068838401866, 66.0202692317042, 66.03398416379424, 66.04990635344937, 66.04951786900038, 66.02698775649057, 66.03083137388309, 66.02962230039748, 66.02473515136228, 66.00847102777945, 65.99166824237633, 65.99199497796943, 66.04779909648043, 66.07298344563806, 66.08129782031892, 66.08242339599269, 66.08115189026749, 66.07365573770798, 66.04723786564101, 65.98930696894921, 65.90658904859826, 65.83299732120226, 65.76778173997864, 65.69257461292067, 65.61874815751202, 65.15409136702135, 64.67059758792247, 64.20900552565101, 63.76669158346862, 63.35427230568554, 63.03606554859984, 62.76798454669396, 62.52022044682361, 62.282564743026605, 62.07227200800596, 61.87022212533906, 61.685115375325765, 61.491581439038484, 61.29034295123306, 61.071505972753336, 60.868309660096344, 60.68210143813179, 60.4969209895776, 60.323708401751034, 60.16277866050589, 59.97992459538802, 59.810907944588486, 59.650088025192865, 59.50106496538138, 59.36533692752329, 59.21728449899297, 59.07464589118932, 58.92191467977013, 58.77380037860268, 58.63090624610846, 58.497474628614015, 58.36894621180562, 58.23643851722501, 58.089519359686776, 57.9667931102873, 57.84927181184466, 57.73616311334095, 57.621019461837385, 57.508461835882976, 57.363031959965994, 57.23938364781046, 57.1205842890728, 56.99193392479544, 56.85970122186229, 56.719124703357885, 56.58876687185366, 56.430972092565284, 56.292110441876446, 56.17594924807737, 56.05199045403512, 55.93838298524943, 55.826681691710235, 55.70328240968238, 55.584918393616405, 55.470411789945175, 55.35288583739831, 55.22787070651995, 55.104816953323095, 54.9787457002516, 54.82310861396723, 54.67122200165479, 54.5288211388448, 54.405337956929316, 54.278461958618365, 54.18283599945686, 54.086842430850716, 54.01127998258206, 53.92456312052002, 53.85183515500943, 53.77999848226396, 53.714508345704594, 53.60844919489265, 53.50733354019098, 53.4082224209678, 53.29339016916514, 53.17443369194298, 53.04994609618051, 52.93935997476167, 52.79154193653573, 52.668344213534326, 52.552330714964356, 52.44341578496576, 52.33504653849651, 52.223868242869194, 52.1301871353057, 52.022940580979984, 51.920864479765086, 51.82847763742136, 51.74579223987543, 51.665565093213644, 51.6002488150484, 51.57867043014454, 51.56166374660946, 51.5465004624287, 51.55408867958837, 51.55902637842804, 51.542201814568116, 51.53015468458506, 51.497991755777804, 51.4608156084924, 51.43058754541427, 51.39213313186861, 51.35675536199141, 51.331588485050574], "overall_ema_200": [65.0, 65.00616915422887, 65.01426697358978, 65.02815486439984, 65.03931750256503, 65.05395115925593, 65.06903622234792, 65.08466770272257, 65.09705906886464, 65.11166544628887, 65.12567872543028, 65.13995057890858, 65.15447843384482, 65.1660756633588, 65.173975408002, 65.18060251837014, 65.18736269231671, 65.1960954018459, 65.20414420381758, 65.2112173958194, 65.21926498392071, 65.2315111034837, 65.24552591837441, 65.25969978983338, 65.27313561282011, 65.28434819378707, 65.29644423165983, 65.3097134432851, 65.32454216524248, 65.33892483026494, 65.35241811553594, 65.36607564672464, 65.37745797859803, 65.38225939174632, 65.3883065619777, 65.3895671932018, 65.39186005695105, 65.3909957777774, 65.39516497401843, 65.3993921882073, 65.40676142016544, 65.41505235130806, 65.420623969703, 65.42579189040248, 65.43065963278654, 65.4397077956444, 65.44816841459321, 65.45903241046791, 65.46695248598564, 65.47593803338877, 65.48553068977297, 65.49104779733742, 65.49088811776193, 65.49719768872947, 65.50220069680182, 65.50620865006748, 65.50724139981804, 65.50796536598901, 65.5128612329941, 65.53178798689466, 65.5433124845375, 65.55069245981574, 65.55625770897181, 65.56117056758902, 65.56444250223987, 65.5628062584365, 65.55292758919833, 65.53628154353468, 65.52129366747961, 65.50784795934548, 65.49135195975002, 65.47462208950375, 65.35815818811565, 65.23345014644288, 65.11072924946335, 64.98952796339904, 64.87271673988263, 64.77686881212261, 64.69152683389254, 64.60952159176426, 64.52843182468203, 64.45272703040659, 64.37777452264136, 64.30585636818722, 64.2306737177575, 64.15235855638677, 64.06835498866153, 63.98697832210768, 63.90869993084293, 63.8296083892425, 63.75249785800626, 63.67754763056341, 63.59617899742348, 63.5173115447128, 63.43962685272561, 63.36410817757411, 63.29123147928979, 63.21460231034164, 63.13863611819894, 63.059445709062636, 62.98069500548987, 62.902578637276044, 62.826218650835486, 62.750534883165486, 62.673315630596676, 62.59188960442159, 62.51595040437759, 62.44086632075195, 62.36647959119223, 62.29119123705102, 62.216162468523144, 62.132419558388584, 62.05358951303148, 61.97554384623515, 61.89459316119799, 61.812258900887564, 61.72731105112749, 61.64440248345458, 61.554060170186375, 61.467850616254175, 61.3868769782815, 61.30357471979114, 61.22249437432059, 61.14157403228755, 61.05737926579713, 60.97407200942104, 60.89139467599397, 60.80763452996418, 60.72163816648196, 60.63575121955179, 60.54872881935725, 60.45381609478653, 60.35925076051005, 60.266521897221395, 60.17809879376646, 60.08846596994789, 60.006391681689706, 59.92408927689678, 59.84683465722616, 59.766766650686606, 59.69018190789371, 59.613861689904724, 59.53919639945791, 59.45432877359266, 59.37050460669124, 59.28701699866447, 59.19938498872751, 59.11043588436207, 59.019784781035085, 58.93232423595016, 58.835186681363595, 58.743791789011716, 58.653903313499164, 58.56555601684743, 58.47714252414248, 58.38781772290723, 58.30271505899771, 58.214085058410674, 58.12658172449614, 58.04139185659071, 57.95859193761966, 57.87641689346424, 57.79804458606659, 57.73089986381717, 57.665368521888645, 57.60078774057632, 57.5424714446502, 57.4841383954497, 57.420913137783536, 57.35936176327823, 57.29319895966352, 57.22610245260219, 57.16106660730267, 57.09428982514046, 57.02857549852215, 56.965753851770685], "overall_macd": [0.0, 0.04945868945868881, 0.10359915909774031, 0.19190181583377353, 0.2381571529821258, 0.3004009965828942, 0.35053049232044486, 0.3913951343675848, 0.39422190367098153, 0.41069049040531524, 0.4153232522011052, 0.4174107635544715, 0.4174803435201824, 0.390441064649778, 0.3360890249119848, 0.28010279406429106, 0.23464232494927728, 0.21270443803638273, 0.1883063279133239, 0.15986557123100908, 0.14413716561116985, 0.16447374621544952, 0.19368931510808807, 0.216764882586844, 0.22758745103786282, 0.21672094539648867, 0.21371475498918358, 0.219294352191568, 0.23472800410578998, 0.24175177122825176, 0.23851681075464626, 0.23565731966273518, 0.2135804269877326, 0.1419978993706934, 0.09466688315369254, 0.018613615369389436, -0.032808330790615514, -0.09785050136279949, -0.10740946119727823, -0.1128769145012285, -0.09034711963109032, -0.0636887661615475, -0.0632163950254494, -0.06491791171340822, -0.06750550556620283, -0.03486039527348339, -0.012875076437040889, 0.02443963292412832, 0.030661247005667747, 0.04436010422620029, 0.060171344450523634, 0.0399645230370993, -0.02139369343252895, -0.017370715527732727, -0.023992362861264382, -0.03648519353156132, -0.06939000168031839, -0.09677251516802698, -0.08361895718638834, 0.04051695242529263, 0.07947794197943381, 0.0767895099551339, 0.059847980477925944, 0.04110634934360746, 0.01319075401794123, -0.047919079972459144, -0.16146189486553908, -0.3036226541707663, -0.399576267254119, -0.4590319325786396, -0.5259099389431157, -0.5755048449102134, -1.408714473859824, -2.1208449298874754, -2.648629817887624, -3.0295595185385977, -3.2679567538800853, -3.2587471034623903, -3.137813649676879, -2.987363637170546, -2.834647944897249, -2.645992084057525, -2.4680390069431297, -2.2821437014324957, -2.142400727583052, -2.039611779665883, -1.9876875409311623, -1.9099954730799595, -1.8090117108252457, -1.7220413932658616, -1.6247052026621773, -1.518761404295617, -1.4758850790306894, -1.4119120597601054, -1.3425096992516998, -1.261667283477287, -1.1687945385431817, -1.118608831958987, -1.0673395879746863, -1.0469167946767328, -1.0217773777660568, -0.9916336479612156, -0.9488665246330754, -0.9052163109186324, -0.8790491484823164, -0.8884161961634618, -0.8481377725955426, -0.8061174946139005, -0.7644079606440854, -0.7361807421703617, -0.7096006622588078, -0.7565364895388313, -0.7519815224273003, -0.7398432260017174, -0.7514175723805039, -0.7694724868096898, -0.8023705253304527, -0.8094288686121871, -0.8719454752447433, -0.8850630961079204, -0.8501545301618876, -0.8382443485214068, -0.8081922763128091, -0.7806222222882653, -0.7828323255762939, -0.7752438614791473, -0.7620592373406012, -0.7583213211369895, -0.7713606025029733, -0.7787690354535002, -0.7916529184152736, -0.862924873232437, -0.9137171469697307, -0.935919445231491, -0.9155261524709744, -0.90586729173301, -0.8345292408216807, -0.7775033691296542, -0.690061408469191, -0.6424067508751534, -0.5762111444880915, -0.5217705851308381, -0.4659921345218123, -0.5047299053036696, -0.5277326612688995, -0.5437293200875999, -0.5899520092465451, -0.6369931245790923, -0.687330259103689, -0.7005877832001275, -0.7875492304756833, -0.8084159002160689, -0.810765389041542, -0.7981814798416522, -0.7868045540600619, -0.7832835489142695, -0.7448749716756637, -0.7413619841334409, -0.7281986806843079, -0.6980200391707783, -0.6540564876810251, -0.6137539161414054, -0.5512518567739946, -0.41224025063970515, -0.2910517814388953, -0.1903935587722856, -0.06428932666855758, 0.030456602491554463, 0.06046601590769285, 0.09166466156526099, 0.0731830915070546, 0.04510570081749421, 0.03376181123658739, 0.005344099328624452, -0.013790507999026147, -0.010676134731525622], "overall_signal": [0.0, 0.009891737891737763, 0.02863322213293827, 0.06128694087310532, 0.09666098329490942, 0.1374089859525064, 0.1800332872260941, 0.22230565665439225, 0.2566889060577101, 0.28748922292723117, 0.313056028782006, 0.33392697573649915, 0.3506376492932358, 0.35859833236454425, 0.3540964708740324, 0.33929773551208414, 0.3183666533995228, 0.2972342103268948, 0.2754486338441806, 0.2523320213215463, 0.230693050179471, 0.2174491893866667, 0.212697214530951, 0.2135107481421296, 0.21632608872127626, 0.21640506005631877, 0.21586699904289175, 0.216552469672627, 0.22018757655925963, 0.22450041549305808, 0.22730369454537575, 0.22897441956884762, 0.22589562105262462, 0.20911607671623839, 0.18622623800372923, 0.15270371347686126, 0.11560130462336592, 0.07291094342613284, 0.036846862501450625, 0.006902107100914798, -0.012547738245486226, -0.022775943828698485, -0.03086403406804867, -0.03767480959712058, -0.04364094879093703, -0.0418848380874463, -0.03608288575736522, -0.023978382021066513, -0.013050456215719663, -0.0015683441273356725, 0.01077959358823619, 0.016616579478008812, 0.009014524895901262, 0.003737476811174465, -0.0018084911233133046, -0.008743831604962908, -0.020873065620034006, -0.0360529555296326, -0.045566155860983754, -0.028349534203728478, -0.0067840389670960205, 0.009930670817349963, 0.01991413274946516, 0.024152576068293623, 0.021960211658223146, 0.00798435333208669, -0.025904896307438467, -0.08144844788010404, -0.14507401175490703, -0.20786559591965353, -0.271474464524346, -0.33228054060151946, -0.5475673272531805, -0.8622228477800395, -1.2195042418015565, -1.581515297148965, -1.9188035884951893, -2.1867922914886293, -2.3769965631262795, -2.499069977935133, -2.5661855713275563, -2.5821468738735502, -2.5593253004874663, -2.5038889806764724, -2.4315913300577883, -2.353195419979407, -2.280093844169758, -2.2060741699517985, -2.1266616781264878, -2.0457376211543625, -1.9615311374559257, -1.872977190823864, -1.7935587684652292, -1.7172294267242045, -1.6422854812297039, -1.5661618416792205, -1.4866883810520128, -1.4130724712334077, -1.3439258945816634, -1.2845240746006774, -1.2319747352337533, -1.1839065177792458, -1.1368985191500118, -1.0905620775037361, -1.048259491699452, -1.016290832592254, -0.9826602205929117, -0.9473516753971095, -0.9107629324465047, -0.8758464943912763, -0.8425973279647827, -0.8253851602795925, -0.8107044327091341, -0.7965321913676507, -0.7875092675702214, -0.7839019114181152, -0.7875956342005828, -0.7919622810829037, -0.8079589199152717, -0.8233797551538015, -0.8287347101554188, -0.8306366378286164, -0.826147765525455, -0.8170426568780171, -0.8102005906176726, -0.8032092447899676, -0.7949792433000944, -0.7876476588674735, -0.7843902475945735, -0.7832660051663589, -0.7849433878161419, -0.8005396848994011, -0.8231751773134671, -0.8457240308970719, -0.8596844552118525, -0.8689210225160842, -0.8620426661772036, -0.8451348067676938, -0.8141201271079933, -0.7797774518614254, -0.7390641903867587, -0.6956054693355747, -0.6496828023728223, -0.6206922229589917, -0.6021003106209732, -0.5904261125142986, -0.590331291860748, -0.5996636584044168, -0.6171969785442712, -0.6338751394754425, -0.6646099576754907, -0.6933711461836064, -0.7168499947551936, -0.7331162917724854, -0.7438539442300007, -0.7517398651668545, -0.7503668864686164, -0.7485659060015812, -0.7444924609381267, -0.735197976584657, -0.7189696788039307, -0.6979265262714256, -0.6685915923719394, -0.6173213240254927, -0.5520674155081732, -0.4797326441609957, -0.3966439806625081, -0.3112238640316956, -0.23688588804381794, -0.17117577812200216, -0.12230400419619081, -0.08882206319345382, -0.06430528830744557, -0.05037541078023157, -0.04305843022399049, -0.03658197112549751], "overall_upper_bb": [null, 66.18681240867133, 66.33510233305728, 66.87541300907104, 66.88046286377643, 67.04527018456619, 67.15203826636827, 67.23572497323123, 67.20027176078534, 67.22175206646553, 67.22290399397869, 67.22800890545507, 67.23647887143336, 67.20333623261081, 67.1620035486519, 67.12774393112689, 67.09436845182042, 67.06242088755215, 67.0322300466524, 67.00447989937527, 66.85951570570806, 66.84446787509567, 66.8718269093581, 66.90694984374376, 66.93943795746395, 66.92914004316182, 66.92048452770214, 66.91888412861631, 66.97946378877052, 67.0108968932088, 67.03337881031152, 67.05567355645049, 67.04605577171856, 67.06034033042044, 67.05854255245926, 67.10340195723222, 67.12882005249368, 67.20451622270056, 67.21104018552924, 67.2148085527318, 67.21573063630687, 67.2016009138084, 67.15911855324599, 67.10695068624828, 67.05814852575618, 67.0521475264473, 67.02947933368674, 67.01544875710448, 66.93394601480817, 66.864545411942, 66.81757069241924, 66.71792850855886, 66.67499462862091, 66.68757867443844, 66.6880399923446, 66.66935570534928, 66.67020510619174, 66.62836769009074, 66.62824598662907, 66.95963569282635, 67.0241894138972, 67.02757651857729, 67.03037642228102, 67.03120071197584, 67.03159416319862, 67.04605993957318, 67.18737642356632, 67.3791307298689, 67.47738112066102, 67.49157657448815, 67.4996197825205, 67.52177543928457, 70.47522260712033, 71.92773689205872, 72.7125696223579, 73.13151339600816, 73.28450462752703, 73.07964919322161, 72.66377135234455, 71.92287552055299, 71.19488423349952, 70.4296806085466, 69.6002429328558, 68.68222490485233, 67.67926047861464, 66.65059483862213, 65.66967143236585, 64.71626987437824, 63.58940319945474, 62.21379623193473, 60.63624852275027, 58.46682487919741, 58.43876744740608, 58.26580349574438, 58.02767666839522, 57.67012217469646, 57.171658363715395, 57.13268186535329, 57.13815537445602, 57.15242564093791, 57.14896579711943, 57.04182490535321, 56.89518346619402, 56.63534373469558, 56.474599328983636, 56.466788309019314, 56.4655824616323, 56.43487752498349, 56.3539628096547, 56.29987228459258, 56.20829283947392, 56.20767101800356, 56.21734041042346, 56.18199026095808, 56.16177012842725, 56.10941652854987, 56.02020026007794, 55.96197662197905, 56.00137047891211, 55.9898068978882, 55.90816237240741, 55.83049024122579, 55.69650092565887, 55.53949084103715, 55.430952592792984, 55.379379758742154, 55.21777645547584, 55.030644193096535, 54.827276298127735, 54.620691833647015, 54.39196741420418, 54.48536890989211, 54.428405732146715, 54.287868045929784, 54.14017006656951, 54.02134474120207, 53.904325605437755, 53.74840813414917, 53.71817914590082, 53.63349394003559, 53.458810322737584, 53.33416224224433, 53.1687847929534, 53.00927768932124, 52.91201472736994, 52.791673612638895, 52.7038473408098, 52.65249225744227, 52.66180582824571, 52.611364438697606, 52.730689829217106, 52.79243197521112, 52.83160479248378, 52.846768988887426, 52.827183511959184, 52.82485640537737, 52.69844702317139, 52.59028298697484, 52.362436223806014, 52.16910208967999, 51.86869587737927, 51.52319194985715, 51.05461501069199, 51.06480926016914, 51.0949347543386, 51.144236888719924, 51.435389583777535, 51.686713544697696, 51.80665502357106, 51.92550281867468, 51.942298625371876, 51.96264697603707, 51.99119342861452, 51.999158535329954, 52.00101999672385, 51.99706297967299], "overall_lower_bb": [null, 64.43318759132868, 64.62489766694273, 64.54958699092897, 64.71953713622356, 64.79139648210048, 64.87081887648887, 64.94427502676878, 65.03306157254798, 65.10124793353448, 65.16527782420312, 65.22115776121159, 65.27044420548971, 65.31309233881777, 65.31466311801476, 65.29913106887311, 65.29092566582666, 65.30869022355895, 65.31987521650551, 65.32152010062472, 65.56848429429193, 65.66653212490432, 65.72117309064188, 65.71205015625624, 65.72556204253607, 65.72485995683817, 65.72651547229785, 65.7271158713837, 65.7135362112295, 65.70260310679122, 65.69762118968848, 65.69182644354952, 65.69244422828143, 65.63215966957955, 65.63695744754072, 65.55959804276779, 65.5101799475063, 65.35848377729945, 65.33245981447075, 65.3191914472682, 65.33026936369312, 65.3233990861916, 65.29938144675403, 65.27854931375172, 65.2578514742438, 65.2578524735527, 65.25952066631328, 65.26455124289552, 65.29155398519181, 65.32095458805799, 65.34242930758079, 65.37357149144114, 65.31300537137909, 65.32692132556156, 65.3274600076554, 65.38514429465071, 65.38329489380827, 65.45263230990925, 65.47175401337093, 65.29986430717365, 65.2903105861028, 65.29142348142273, 65.30212357771899, 65.31229928802416, 65.30940583680139, 65.20094006042683, 64.88762357643367, 64.42986927013109, 64.10911887933898, 63.87492342551185, 63.6078802174795, 63.36272456071544, 59.23877739287967, 56.4562631079413, 54.361430377642094, 52.64498660399185, 51.25599537247297, 50.42685080677839, 49.862728647655466, 49.50712447944699, 49.21211576650048, 49.04082939145338, 48.9512670671442, 48.97928509514766, 49.068249521385354, 49.19291516137788, 49.287838567634154, 49.44224012562176, 49.77810680054527, 50.332713768065254, 51.13326147724974, 52.543685120802586, 52.74474255259392, 53.2022065042556, 53.721333331604775, 54.37088782530354, 55.1483516362846, 55.2223281346467, 55.15485462554396, 55.01358435906209, 54.88554420288057, 54.8136750946468, 54.79115653380598, 54.857996265304436, 54.84274067101638, 54.66355169098069, 54.5897575383677, 54.5284624750165, 54.49387719034529, 54.431967715407424, 54.39062716052607, 54.14924898199643, 54.01057958957654, 53.89992973904193, 53.73314987157275, 53.56250347145013, 53.375219739922045, 53.21394337802094, 52.87304952108791, 52.655613102111815, 52.55575762759259, 52.4219297587742, 52.348579074341146, 52.29258915896284, 52.17012740720701, 52.04120024125785, 51.97330354452417, 51.91078580690346, 51.83415370187226, 51.76973816635298, 51.712382585795815, 51.33998109010789, 51.07094426785329, 50.894481954070216, 50.79617993343048, 50.67000525879794, 50.643524394562256, 50.63344186585081, 50.623170854099186, 50.598856059964405, 50.64753967726241, 50.67268775775568, 50.733565207046595, 50.68507231067878, 50.61733527263005, 50.56717638736111, 50.43650265919021, 50.26650774255774, 50.0406941717543, 49.90513556130239, 49.51381017078288, 49.31606802478888, 49.15289520751622, 49.011231011112564, 48.86081648804082, 48.69614359462263, 48.62205297682862, 48.49625701302516, 48.450103776193984, 48.41993791032001, 48.48534412262073, 48.59884805014285, 48.85642498930801, 48.85023073983086, 48.8316052456614, 48.80180311128009, 48.636650416222466, 48.5273264553023, 48.520384976428936, 48.50203718132531, 48.63924137462813, 48.70889302396292, 48.778346571385484, 48.83788146467003, 48.91702000327614, 49.04247702032701]}, "alignment": "inconsistent"}

5391_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627640.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532040.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0], "input_window": [[34.6, 33.0899, 32.6461, 31.54, 31.3, 34.005, 34.76, 35.04, 34.175, 34.205, 33.46, 34.45, 33.46, 33.635, 33.25, 33.02, 32.83, 32.716, 32.12, 31.7, 31.88, 31.74, 31.51, 31.56, 32.41, 32.87, 33.155, 32.675, 32.81, 32.47, 32.63, 31.79, 31.82, 31.27, 31.86, 31.99, 32.1, 32.55, 31.06, 31.43, 31.6, 31.23, 31.63, 31.81, 31.42, 31.44, 31.4, 31.21, 31.15, 30.53, 29.29, 28.85, 29.35, 28.6, 29.09, 29.04, 29.05, 28.87, 29.2, 28.76, 28.52, 28.76, 28.75, 29.11, 28.95, 29.07, 28.74, 28.885, 28.75, 28.07, 27.07, 25.87, 26.17, 25.8201, 25.4799, 25.76, 26.25, 26.39, 26.765, 27.02, 27.13, 27.01, 27.015, 28.17, 28.94, 28.4674, 28.62, 28.99, 29.1962, 30.985, 31.3, 30.7262, 30.69, 30.97, 31.23, 31.56, 31.96, 32.19, 32.6085, 32.3933, 32.94, 32.96, 31.5001, 32.49, 31.81, 32.18, 31.63, 31.8, 31.69, 33.36, 33.9858, 33.96, 34.42, 34.32, 34.26, 33.99, 33.26, 33.63, 33.96, 33.92, 33.78, 34.07, 33.62, 33.91, 34.25, 34.55, 34.82, 34.49, 33.77, 33.9582, 33.65, 34.26, 34.09, 33.85, 33.91, 35.42, 35.25, 35.2932, 35.52, 34.675, 34.71, 34.26, 33.9767], [34.6, 33.09, 32.6461, 31.55, 31.34, 34.005, 34.83, 35.04, 34.2, 34.205, 33.48, 34.46, 33.53, 33.635, 33.34, 33.049, 32.9, 32.76, 32.31, 31.7176, 31.92, 31.75, 31.55, 31.56, 32.555, 32.93, 33.155, 32.71, 32.82, 32.47, 32.63, 31.86, 31.82, 31.305, 31.93, 32.01, 32.1, 32.55, 31.1, 31.49, 31.6, 31.24, 31.63, 31.82, 31.48, 31.44, 31.42, 31.21, 31.15, 30.54, 29.3, 29.04, 29.36, 28.63, 29.09, 29.06, 29.07, 29, 29.2, 28.8594, 28.58, 28.78, 28.7752, 29.11, 29.03, 29.15, 28.7557, 28.885, 28.76, 28.07, 27.07, 25.89, 26.17, 25.8506, 25.49, 25.79, 26.42, 26.39, 26.81, 27.05, 27.13, 27.0199, 27.03, 28.17, 29, 28.48, 28.62, 28.99, 29.1962, 31.1, 31.3, 30.7262, 30.7153, 31, 31.23, 31.58, 31.96, 32.24, 32.618, 32.42, 32.97, 32.96, 31.75, 32.51, 31.81, 32.18, 31.665, 31.8, 31.715, 33.405, 34.02, 34, 34.4278, 34.3252, 34.28, 33.99, 33.26, 33.65, 33.96, 33.92, 33.78, 34.07, 33.62, 33.99, 34.26, 34.5747, 34.83, 34.4956, 33.77, 33.9582, 33.65, 34.342, 34.11, 33.9, 33.91, 35.58, 35.29, 35.2932, 35.5335, 34.69, 34.71, 34.27, 34.06], [34.53, 33.029, 32.55, 31.48, 31.29, 33.86, 34.76, 35.04, 34.13, 34.17, 33.46, 34.2501, 33.46, 33.635, 33.23, 33.02, 32.83, 32.715, 32.12, 31.7, 31.88, 31.74, 31.51, 31.56, 32.33, 32.8, 33.02, 32.64, 32.8, 32.42, 32.63, 31.79, 31.75, 31.27, 31.86, 31.98, 32.07, 32.38, 30.98, 31.43, 31.6, 31.211, 31.63, 31.8, 31.41, 31.44, 31.4, 31.19, 31.15, 30.51, 29.2425, 28.85, 29.32, 28.6, 29.07, 29.04, 29.035, 28.87, 29.17, 28.76, 28.52, 28.76, 28.74, 29.06, 28.95, 29.07, 28.71, 28.885, 28.75, 28.01, 26.95, 25.7, 26.1315, 25.8, 25.44, 25.76, 26.1687, 26.31, 26.765, 27.01, 27.1, 27.01, 27, 28.1, 28.85, 28.45, 28.59, 28.98, 29.14, 30.9, 31.2, 30.68, 30.69, 30.96, 31.2, 31.55, 31.8, 32.185, 32.521, 32.3933, 32.94, 32.93, 31.3971, 32.47, 31.81, 32.17, 31.63, 31.79, 31.67, 33.1665, 33.95, 33.93, 34.41, 34.3, 34.25, 33.75, 33.15, 33.615, 33.9589, 33.89, 33.77, 34.02, 33.39, 33.91, 34.19, 34.55, 34.75, 34.43, 33.77, 33.8776, 33.65, 34.26, 34.09, 33.84, 33.89, 35.38, 35.25, 35.25, 35.505, 34.64, 34.695, 34.01, 33.94], [34.53, 33.04, 32.55, 31.485, 31.29, 33.91, 34.81, 35.04, 34.13, 34.18, 33.48, 34.2501, 33.53, 33.635, 33.34, 33.049, 32.89, 32.75, 32.23, 31.7176, 31.92, 31.75, 31.55, 31.56, 32.43, 32.8033, 33.02, 32.64, 32.82, 32.459, 32.63, 31.85, 31.75, 31.28, 31.93, 32, 32.07, 32.38, 31.1, 31.49, 31.6, 31.211, 31.63, 31.8, 31.48, 31.44, 31.42, 31.2, 31.15, 30.51, 29.3, 29.04, 29.339, 28.63, 29.07, 29.06, 29.05, 29, 29.19, 28.8594, 28.58, 28.78, 28.7752, 29.06, 29.03, 29.15, 28.73, 28.885, 28.76, 28.04, 27.02, 25.7, 26.15, 25.85, 25.49, 25.79, 26.38, 26.31, 26.81, 27.01, 27.1, 27.01, 27.02, 28.1294, 28.85, 28.48, 28.6, 28.99, 29.1453, 30.97, 31.27, 30.71, 30.69, 31, 31.2, 31.58, 31.82, 32.215, 32.521, 32.41, 32.97, 32.93, 31.69, 32.47, 31.81, 32.17, 31.64, 31.79, 31.715, 33.34, 34, 33.97, 34.41, 34.3, 34.2605, 33.76, 33.2199, 33.65, 33.9589, 33.91, 33.77, 34.04, 33.46, 33.98, 34.2566, 34.56, 34.75, 34.44, 33.77, 33.89, 33.65, 34.34, 34.11, 33.845, 33.9, 35.58, 35.29, 35.25, 35.5335, 34.64, 34.7, 34.11, 34], [2621, 6858, 4682, 4235, 11007, 5767, 4747, 718, 7171, 819, 2671, 5419, 604, 315, 3249, 409, 1245, 5767, 9504, 1346, 1781, 814, 4356, 1488, 5545, 3001, 6406, 3871, 730, 1717, 786, 1873, 7541, 1627, 677, 3674, 1768, 3291, 19484, 1129, 258, 1468, 113, 1257, 1159, 1168, 370, 3406, 3777, 1216, 3439, 2657, 2311, 3903, 385, 1679, 3874, 7069, 5985, 4507, 4049, 825, 2085, 2450, 1458, 910, 816, 107, 829, 4766, 7347, 3033, 1317, 2416, 2571, 3839, 4913, 1258, 483, 1959, 3072, 819, 2138, 28632, 3459, 902, 706, 1144, 1904, 8672, 16842, 4140, 3595, 2798, 1505, 3594, 2948, 1243, 1157, 1309, 890, 556, 7715, 2217, 720, 900, 2904, 623, 1990, 5935, 3043, 2767, 2056, 964, 1614, 17374, 10129, 938, 645, 5262, 1256, 7656, 1993, 1911, 3925, 931, 7179, 3097, 1187, 3436, 220, 1508, 691, 2861, 3410, 9823, 1464, 8414, 2314, 1389, 949, 13262, 2837]], "output_timestamps": [1630697700.0, 1630701300.0, 1630704840.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0], "output_window": [[33.545, 33.54, 33.52, 33.5392, 33.53, 34.17, 33.67, 33.42, 33.69, 33.68, 33.4, 34.31, 33.28, 32.6099, 32.97, 32.469, 32.8, 32.645, 33.115, 34.075, 33.63, 33.6, 33.02, 33.31, 34.26, 33.28], [33.5809, 33.56, 33.52, 33.55, 33.59, 34.18, 33.67, 33.42, 33.69, 33.695, 33.41, 34.33, 33.37, 32.61, 33.04, 32.469, 32.83, 32.645, 33.215, 34.18, 33.6535, 33.6, 33.02, 33.31, 34.6, 33.3], [33.545, 33.52, 33.52, 33.53, 33.53, 34.08, 33.58, 33.42, 33.69, 33.68, 33.37, 34.17, 33.15, 32.52, 32.97, 32.44, 32.8, 32.58, 33.115, 34.075, 33.63, 33.59, 33.02, 33.29, 34.21, 33.1], [33.55, 33.52, 33.52, 33.55, 33.5718, 34.09, 33.58, 33.42, 33.69, 33.68, 33.38, 34.19, 33.1501, 32.53, 33.04, 32.44, 32.82, 32.58, 33.17, 34.135, 33.6535, 33.59, 33.02, 33.31, 34.49, 33.17], [1700, 1670, 562, 5891, 5391, 4845, 1133, 425, 157, 2081, 2939, 2538, 19062, 1565, 2678, 375, 1739, 1882, 1192, 9515, 216, 347, 593, 662, 6918, 9811]], "text": {"content": "Callon (CPE) Up 1.7% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:37Z\n\nCallon (CPE) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)    . Shares have added about 1.7% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Callon due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nCallon reported second-quarter 2021 adjusted earnings of $1.49 per share, beating the Zacks Consensus Estimate of $1.42. Further, the bottom line significantly rose from earnings of 5 cents per share a year ago.\nOperating revenues of $440.4 million beat the Zacks Consensus Estimate of $340 million. Also, the top line increased from the year-ago quarter\u2019s $157.2 million.\nThe strong quarterly results can be attributed to increased commodity price realizations and decreased operating expenses.\nProduction\nFor the quarter, net production volumes averaged 88,981 Boe/d, significantly down from the year-ago period\u2019s 108,664 Boe/d. Production volumes decreased in both Permian Basin and Eagle Ford. Of the total second-quarter production, 63% was oil.\nOil production for the quarter was 5,102 thousand barrels (MBbls), lower than the year-ago level of 6,396 MBbls. Natural gas production declined to 8,883 million cubic feet (MMcf) from 11,009 MMcf in second-quarter 2020. Also, natural gas liquids (NGLs) production for the quarter under review was recorded at 1,515 MBbls, down from the year-ago figure of 1,657 MBbls.\nPrice Realizations (Without the Impact of Cash-Settled Derivatives)\nThe average realized price per barrel of oil equivalent was $48.68. The figure increased from the year-ago quarter\u2019s $15.90 a barrel. Average realized price for oil was $65.36 per barrel compared with $20.41 a year ago. Meanwhile, average realized price for natural gas came in at $2.71 per thousand cubic feet, up from $1.11 in the prior-year quarter. Average realized price per barrel for NGLs was $24.17, higher than the year-ago level of $8.74.\nTotal Expenses\nTotal operating expenses of $234.3 million declined from the year-ago level of $1,518.9 million. The year-ago figure includes an impairment charge of $1,276.5 million.\nTotal lease operating costs declined to $46.5 million from the year-ago level of $50.8 million. Yet, per unit lease operating expenses increased to $5.74 per Boe for the reported quarter from $5.14 a year ago.\nCapital Expenditure & Balance Sheet\nCapital expenditure for the reported quarter was $149.7 million. It generated adjusted free cash flow of $6.9 million, down from $18 million a year ago.\nAs of Jun 30, 2021, the company\u2019s total cash and cash equivalents amounted to $3.8 million, significantly down from $24.4 million at first quarter-end. Long-term debt totaled $2,865.2 million, down from $2,937.2 million in the previous quarter. It had a total debt to capitalization of 79.1%.\nGuidance\nFor the third quarter, it expects production within 95.5-97.5 MBoe/d, of which 64% will likely be crude oil. Operational capital spending will likely be in the range of $120-$130 million.\nEarlier, Callon reduced its 2021 production guidance to the range of 89-91 MBoe/d due to Delaware assets divestment. The company\u2019s total operational capital expenditure view for this year was expected at $430 million. Also, the upstream firm previously anticipated gross operated completed wells for this year in the band of 90-100. However, the acquisition of Primexx Energy assets might change some of the full-year expectations. The acquiree\u2019s second-quarter net production was 18,000 barrels of oil equivalent per day (Boe/d). Investors are worried that the deal can put further pressure on Callon Petroleum\u2019s already debt-laden balance sheet. The deal is expected to close in the beginning of the fourth quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Callon has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nCallon has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683097000, "published_utc": "2021-09-03T15:31:37Z", "article_url": "https://www.zacks.com/stock/news/1791229/callon-cpe-up-17-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.601040141439793, "input_bin_label": "<-4%", "output_percentage_change": -0.39660667201651234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9386041123660567, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.39149999999999, 33.51251, 33.61051, 33.825509999999994, 34.03051000000001, 33.94441, 33.75241, 33.52341, 33.33341, 33.08717, 32.93117, 32.68116, 32.48316, 32.27566, 32.184659999999994, 32.160090000000004, 32.17309, 32.16209, 32.22109, 32.29523, 32.366229999999995, 32.37623, 32.39623, 32.368230000000004, 32.31823000000001, 32.2379, 32.142900000000004, 32.1169, 31.9449, 31.848000000000003, 31.745000000000005, 31.681100000000004, 31.669100000000004, 31.721099999999996, 31.676099999999998, 31.620099999999997, 31.5551, 31.437099999999997, 31.442100000000003, 31.344100000000005, 31.114099999999997, 30.897, 30.667899999999996, 30.350900000000003, 30.1099, 29.8719, 29.6349, 29.4149, 29.2189, 29.053839999999997, 28.98184, 28.955840000000002, 28.899459999999998, 28.94246, 28.938460000000003, 28.94746, 28.915460000000003, 28.90396, 28.86096, 28.779020000000003, 28.623019999999997, 28.315019999999997, 28.0525, 27.7315, 27.377500000000005, 27.041500000000003, 26.8065, 26.549, 26.354000000000003, 26.250999999999998, 26.259000000000004, 26.389999999999997, 26.476999999999997, 26.70494, 27.04094, 27.30994, 27.53194, 27.79994, 28.03347, 28.42947, 28.846470000000004, 29.216469999999997, 29.58347, 29.870530000000002, 30.105529999999998, 30.41553, 30.737530000000003, 31.06003, 31.3976, 31.5416, 31.711599999999997, 31.933600000000002, 32.0336, 32.1806, 32.2416, 32.3006, 32.282599999999995, 32.2401, 32.159499999999994, 32.252500000000005, 32.3555, 32.4595, 32.7315, 32.9145, 33.15955, 33.31855, 33.47654, 33.66254, 33.88693, 33.94393, 33.92093, 33.92793, 33.83293, 33.80093000000001, 33.80054, 33.88054, 34.033550000000005, 34.112550000000006, 34.09366, 34.091660000000005, 34.079660000000004, 34.109660000000005, 34.17466, 34.16116, 34.1255, 34.2275, 34.2815, 34.3625, 34.538850000000004, 34.61385, 34.718849999999996, 34.69585, 34.68485], "in_sma_50": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.495, 33.557925000000004, 33.55577692307692, 33.561435714285714, 33.54667333333334, 33.51556875, 33.47877058823529, 33.43828333333333, 33.374689473684214, 33.291835, 33.226509523809526, 33.159395454545454, 33.08942173913044, 33.02569583333334, 33.001868, 32.99423076923077, 32.995185185185186, 32.9825, 32.97689655172414, 32.959633333333336, 32.949, 32.91465625, 32.879363636363635, 32.83232352941177, 32.80654285714286, 32.78413888888889, 32.76483783783784, 32.75471052631579, 32.71228205128205, 32.681725, 32.65534146341463, 32.62095238095238, 32.597906976744184, 32.579772727272726, 32.55533333333334, 32.53108695652174, 32.507446808510636, 32.48020833333333, 32.453061224489794, 32.4142, 32.3096, 32.2296, 32.165380000000006, 32.10828, 32.06388, 31.96688, 31.85168, 31.730880000000003, 31.632080000000002, 31.525668, 31.427668000000004, 31.318266000000005, 31.22317, 31.13167, 31.04547, 30.96749, 30.884289999999996, 30.806989999999995, 30.737590000000004, 30.664038, 30.566038000000002, 30.445038000000004, 30.337037999999996, 30.222838000000003, 30.084038, 29.943772000000003, 29.810971999999996, 29.684372, 29.564172000000003, 29.455192, 29.344592, 29.247792, 29.153192, 29.09018, 29.02858, 28.95818, 28.88878, 28.82098, 28.781886, 28.771486, 28.764886, 28.754866000000003, 28.736066, 28.720066000000003, 28.714466, 28.717266, 28.725266, 28.745566000000004, 28.772986, 28.810986, 28.884386, 28.962186000000003, 29.009206, 29.086006, 29.140806, 29.203005999999995, 29.254806, 29.310605999999996, 29.361106, 29.450718000000002, 29.559117999999998, 29.662918, 29.775613999999997, 29.880414000000002, 29.985024, 30.077223999999998, 30.167022000000003, 30.262322000000005, 30.366299999999995, 30.4837, 30.6187, 30.7855, 30.9317, 31.094299999999997, 31.269631999999998, 31.445031999999998, 31.612432, 31.775032, 31.914232, 32.051832, 32.182832, 32.329432000000004, 32.471232, 32.585544, 32.686544, 32.828544, 32.962344, 33.087544, 33.215308, 33.288708, 33.357308, 33.425308, 33.491507999999996], "in_sma_200": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.495, 33.557925000000004, 33.55577692307692, 33.561435714285714, 33.54667333333334, 33.51556875, 33.47877058823529, 33.43828333333333, 33.374689473684214, 33.291835, 33.226509523809526, 33.159395454545454, 33.08942173913044, 33.02569583333334, 33.001868, 32.99423076923077, 32.995185185185186, 32.9825, 32.97689655172414, 32.959633333333336, 32.949, 32.91465625, 32.879363636363635, 32.83232352941177, 32.80654285714286, 32.78413888888889, 32.76483783783784, 32.75471052631579, 32.71228205128205, 32.681725, 32.65534146341463, 32.62095238095238, 32.597906976744184, 32.579772727272726, 32.55533333333334, 32.53108695652174, 32.507446808510636, 32.48020833333333, 32.453061224489794, 32.4142, 32.35313725490196, 32.28942307692308, 32.23375471698113, 32.16701851851852, 32.11070909090909, 32.05623214285715, 32.003491228070175, 31.951706896551727, 31.904898305084746, 31.854139999999997, 31.800465573770495, 31.751748387096775, 31.70450158730159, 31.66318125, 31.622670769230766, 31.58520606060606, 31.542591044776117, 31.503508823529415, 31.463747826086955, 31.41483714285714, 31.35293802816901, 31.274425, 31.204227397260276, 31.131872972972975, 31.056648, 30.98735, 30.927514285714285, 30.868315384615382, 30.816944303797467, 30.7693575, 30.724056790123456, 30.678763414634147, 30.634681927710847, 30.604857142857142, 30.58421176470588, 30.55974418604651, 30.537218390804597, 30.519636363636366, 30.504194382022476, 30.50937, 30.51772857142857, 30.51981847826087, 30.521648387096775, 30.526737234042553, 30.533824210526316, 30.544721874999997, 30.557869072164948, 30.574778571428574, 30.59443737373737, 30.612593, 30.635933663366337, 30.65842450980392, 30.66843980582524, 30.685762500000003, 30.696469523809526, 30.710370754716983, 30.719058878504672, 30.728975, 30.738021100917432, 30.761675454545454, 30.79084954954955, 30.819234821428573, 30.85101150442478, 30.881265789473684, 30.910650434782607, 30.93521379310345, 30.954741025641027, 30.97758220338983, 31.002635294117646, 31.02686333333333, 31.049533884297517, 31.074045901639344, 31.093443902439024, 31.11672258064516, 31.1418416, 31.168969841269842, 31.197166929133857, 31.2225015625, 31.2422496124031, 31.262616923076923, 31.28084122137405, 31.304016666666662, 31.32511428571429, 31.34391940298508, 31.362853333333334, 31.393861764705882, 31.422300729927006, 31.45003768115942, 31.47941510791367, 31.501990714285714, 31.52467163120567, 31.542878169014084, 31.56006083916084], "in_ema_10": [34.53, 34.25909090909091, 33.94834710743801, 33.500465815176554, 33.098562939689906, 33.24609695065538, 33.53044295962712, 33.80490787605855, 33.86401553495699, 33.9214672558739, 33.84120048207864, 33.91554584897343, 33.84544660370553, 33.80718358484998, 33.72224111487726, 33.59983363944502, 33.47077297772775, 33.33972334541361, 33.13795546442931, 32.87970901635125, 32.70521646792375, 32.53154074648306, 32.353078792577044, 32.20888264847213, 32.24908580329537, 32.34985202087803, 32.47169710799112, 32.50229763381091, 32.56006170039074, 32.541686845774244, 32.5577437829062, 32.42906309510507, 32.30559707781324, 32.1191248818472, 32.08473853969316, 32.06933153247622, 32.06945307202599, 32.12591614983945, 31.93938594077773, 31.857679406090867, 31.810828604983435, 31.701768858622806, 31.68871997523684, 31.708952707011957, 31.667324942100688, 31.625993134446013, 31.588539837274006, 31.517896230496913, 31.4510060067702, 31.27991400553925, 30.91992964089575, 30.578124251641974, 30.352828933161614, 30.03958730895041, 29.86329870732306, 29.717244396900682, 29.59592723382783, 29.487576827677312, 29.4334719499178, 29.329095231750927, 29.1928960987053, 29.117824080758883, 29.055528793348177, 29.056341740012144, 29.051552332737206, 29.069451908603167, 29.007733379766226, 28.98541821980873, 28.944433088934414, 28.779990709128153, 28.45999239837758, 27.95817559867256, 27.62941639891391, 27.305886144565925, 26.97572502737212, 26.760138658759004, 26.69102253898464, 26.621745713714702, 26.655973765766575, 26.720342171990833, 26.789370867992496, 26.82948525563022, 26.86412430006109, 27.09417442732271, 27.41341544053676, 27.607339905893713, 27.78782355936758, 28.006401094028018, 28.21347362238656, 28.71466023649809, 29.17926746622571, 29.45758247236649, 29.681658386481672, 29.921356861666823, 30.15383743227285, 30.41313971731415, 30.6689324959843, 30.95003567853261, 31.235665555163045, 31.449180908769762, 31.72569347081162, 31.944658294300417, 31.898356786245795, 32.00229191601929, 31.967329749470323, 32.004178885930266, 31.937964543033853, 31.91106189884588, 31.875414280873898, 32.141702593442275, 32.47957484918004, 32.75056124023821, 33.052277378376715, 33.27913603685367, 33.45756584833482, 33.51255387591031, 33.45934408029025, 33.49400879296475, 33.578534466971156, 33.63880092752186, 33.66265530433606, 33.73126343082041, 33.68194280703488, 33.73613502393763, 33.83076501958533, 33.96335319784254, 34.106379889143895, 34.16703809111773, 34.09484934727814, 34.05760401140939, 33.983494191153135, 34.048313429125294, 34.05952916928433, 34.02052386577809, 33.998610435636614, 34.28613581097541, 34.46865657261624, 34.610719013958736, 34.77849737505714, 34.75331603413766, 34.74362220974899, 34.62841817161281, 34.51416032222866], "in_ema_50": [34.53, 34.471568627450985, 34.396212995001925, 34.28204777951165, 34.16471257247198, 34.154723844139745, 34.18042094829113, 34.21412993071109, 34.21083071774203, 34.20962166998744, 34.18100905547813, 34.18371850428291, 34.158082484507105, 34.13756944589898, 34.10629221272647, 34.06482977301171, 34.018758017207325, 33.969002800846255, 33.900806612577775, 33.81519066698649, 33.74086946435957, 33.66279615203174, 33.57994140097167, 33.50072801269827, 33.458738678866965, 33.43303520126434, 33.41683774239123, 33.38637351719942, 33.36416279103474, 33.328666210994164, 33.30126753605322, 33.244355083658974, 33.18575292351549, 33.11101751475017, 33.06470310240703, 33.02295003956754, 32.98557944978058, 32.961831236063695, 32.88881824641414, 32.833962628907706, 32.78557193757799, 32.723824018457286, 32.680928958909945, 32.646382725227205, 32.60064222619869, 32.55512684477913, 32.5106120665525, 32.45921551492299, 32.40787373002405, 32.33344730923879, 32.21448859122943, 32.08999884255377, 31.982116535002643, 31.850660984610382, 31.741615455802133, 31.636454065378523, 31.535024494187212, 31.435611768924968, 31.34754856230046, 31.249974108876913, 31.145269241862135, 31.052513585318522, 30.963207170207994, 30.88857159490572, 30.815686434321183, 30.75036539768114, 30.6711353820858, 30.60109085729812, 30.52889121583545, 30.431287638743868, 30.297511652910774, 30.117217078286824, 29.96163993796185, 29.800399156080992, 29.63136389505821, 29.48072217368338, 29.359125225695795, 29.239551687433217, 29.14427515067113, 29.06057808593893, 28.983692670804068, 28.906292958223517, 28.832320685352006, 28.804755168279378, 28.80652947540568, 28.79372439793879, 28.7861273627255, 28.794122368108816, 28.807894039947687, 28.892682508969347, 28.98591064587251, 29.0535219930932, 29.11769760120719, 29.191513381552006, 29.270277562667616, 29.36085491315124, 29.457291975380603, 29.565437388110773, 29.68134180426329, 29.78834800801767, 29.91311867436992, 30.031427745963256, 30.096469795141168, 30.189549411017985, 30.253096492938848, 30.328269179490267, 30.379709603823983, 30.435015109556375, 30.485210595456124, 30.597163121124513, 30.730607704609827, 30.857642696585913, 30.996950826131563, 31.126482166283267, 31.249384826429022, 31.347840323431807, 31.421254428395265, 31.50865621551702, 31.604744207065373, 31.695146395023592, 31.77651320306188, 31.865277391177102, 31.92781553269957, 32.008293354946645, 32.096462242987954, 32.19307156679235, 32.293343270055395, 32.37752588691597, 32.43213271488005, 32.489303980963186, 32.53482147190581, 32.60561278673303, 32.66460836372389, 32.710898231813154, 32.757529673702834, 32.86821478453802, 32.96318675377182, 33.0528657046043, 33.15014548089433, 33.20857114831024, 33.26705855425886, 33.30011508154283, 33.3275615489333], "in_ema_200": [34.53, 34.51517412935324, 34.495620157916896, 34.46566373843514, 34.43406509427161, 34.42885051621916, 34.43264304839609, 34.43868640114837, 34.43561489466928, 34.43307146288152, 34.42358816474339, 34.421861914347936, 34.41298766644398, 34.4052464956336, 34.394647028015356, 34.38125750534854, 34.36641912221074, 34.35033534985044, 34.32923748567282, 34.30325104302931, 34.279537102302655, 34.25436757889666, 34.22745844875839, 34.20091657364637, 34.18329551321207, 34.16956421457315, 34.158125764676896, 34.143020035675136, 34.129855657210705, 34.11323022778573, 34.09847171805652, 34.07609886514054, 34.052953602800834, 34.02536202466351, 34.004512651283775, 33.98456725176852, 33.96551683135291, 33.94974054447377, 33.921384917165575, 33.89719203241766, 33.8743344002543, 33.84783356045077, 33.8257655648244, 33.80560869353262, 33.78246830852234, 33.75916016614899, 33.73588494061517, 33.7106522546389, 33.68517312772707, 33.653579365262125, 33.61026016759783, 33.5647849420496, 33.52273733068593, 33.47405337714677, 33.43023195050849, 33.38674705547856, 33.34359534348375, 33.300375489319734, 33.25947623071954, 33.21569437767756, 33.16956806546187, 33.12589077127817, 33.08260031584257, 33.042574442053095, 33.00264832820182, 32.96431351896598, 32.92218104614045, 32.88201009045746, 32.84099506468177, 32.79322396951081, 32.73577895488882, 32.66577120409391, 32.60093765977457, 32.53376415072209, 32.46367694524227, 32.39727219951847, 32.337398844299386, 32.27742472644566, 32.22302249036162, 32.17115161981076, 32.120692399713136, 32.06983973901947, 32.019592577437194, 31.9808841935821, 31.949731117029046, 31.915206429297413, 31.88221930064769, 31.85344099914871, 31.826494322540263, 31.8179719909727, 31.812519533351082, 31.80154918973565, 31.79048899879301, 31.782623436615964, 31.776826188490435, 31.774867718953217, 31.77531679637657, 31.779691753626555, 31.78706795508301, 31.793266283888155, 31.8049750770833, 31.816169354923268, 31.81491393845637, 31.821432207725465, 31.821318454414765, 31.824787922530042, 31.822949236733727, 31.8226213836319, 31.82155052409328, 31.836659474102305, 31.858185250479398, 31.879198332564183, 31.904380438707822, 31.928217449267944, 31.951424240817516, 31.96942001951585, 31.981862606386343, 31.998460988412354, 32.01796784424905, 32.036794034853536, 32.05403986535251, 32.07380066271219, 32.08759369094391, 32.106423604466855, 32.127818394472165, 32.152019206467465, 32.177869761626994, 32.20037852021777, 32.21599664439471, 32.232653394201726, 32.2467563455032, 32.26758464057282, 32.2859171317114, 32.30143039408243, 32.31733655931544, 32.34980087215808, 32.37905658487293, 32.40762318601847, 32.438726437898886, 32.46062965742228, 32.48291194938823, 32.49910188024009, 32.514036189889445], "in_macd": [0.0, -0.11886039886039867, -0.24971842761016205, -0.43435399511940886, -0.5896171435084767, -0.49553992764796817, -0.3443906567869135, -0.203696605180248, -0.163737486625962, -0.12657592665749462, -0.15185873948382778, -0.1085041485131839, -0.1307442365160938, -0.13830277570337302, -0.16618137163980862, -0.20934344684197725, -0.2534579679053053, -0.2963003081354856, -0.36797108400659084, -0.4608052122929891, -0.5121412932889697, -0.5600867551144404, -0.6072225242926379, -0.6364346223747859, -0.5826670681955548, -0.5041224936312503, -0.4195531261676919, -0.37882723284248243, -0.328243387840196, -0.3136692256550404, -0.28503511880735033, -0.32157494827075794, -0.35451555598972107, -0.4137765386072587, -0.403638829391852, -0.3855122614379951, -0.3613331866999232, -0.31354236533306334, -0.37463454385950357, -0.3871183356524739, -0.3837125504685943, -0.40770274668670936, -0.3884277978925077, -0.3553385611119495, -0.35089156863588045, -0.34659957659752294, -0.3408824936432815, -0.35006845436410927, -0.3572646520301248, -0.40988543764275676, -0.5429657062835034, -0.6617839713862743, -0.7234816551974319, -0.8201338957309865, -0.8514126152859838, -0.8670137475266699, -0.8701540790824609, -0.8666867709955994, -0.8389367515999595, -0.8340074002033759, -0.8429293340071524, -0.8243590048333971, -0.8007981030040021, -0.7504937143569954, -0.7049219715212267, -0.6516116662052092, -0.6359228325108361, -0.6040193550293651, -0.5821118515321544, -0.6157499972077609, -0.7164550971278771, -0.8924895190353439, -0.9843399690308203, -1.0690166467306241, -1.151894195962889, -1.1797681254643742, -1.1410964961511283, -1.1033783079866062, -1.0213668693051545, -0.9295189686937029, -0.8397860668620076, -0.7670917868871818, -0.7005980713868212, -0.5520186866342698, -0.3718357648294557, -0.25594503390170686, -0.15265805059475923, -0.0388843964301131, 0.06308623741888297, 0.2878189421448063, 0.4845432100395328, 0.5884776853412212, 0.6616060898044651, 0.7360900979759002, 0.8020124394438284, 0.8748346449877147, 0.9410647530920357, 1.0137400257881062, 1.0835370055267575, 1.1170185479940535, 1.1751933342804648, 1.2041884707238921, 1.1142651335132001, 1.0933364205018208, 1.011830033720802, 0.965158875602107, 0.8753149896048136, 0.8069151930017497, 0.7381470880506136, 0.8054866401481533, 0.9017157862057879, 0.9644398660377718, 1.0376916110225167, 1.0744821051157203, 1.0879107588341483, 1.046108014495772, 0.9583502174842735, 0.9129827102247319, 0.8916756010017366, 0.8609195968982206, 0.8158438717812473, 0.7927692282077672, 0.7193885903287338, 0.6951799584824414, 0.6903557602156098, 0.7029116645909923, 0.7198952174253677, 0.7002681409574194, 0.6234632446824477, 0.5657561237298907, 0.4949513295507657, 0.48887975200813827, 0.46020396046325374, 0.4113530814983051, 0.3727792808106898, 0.47232653918010215, 0.5218028636669061, 0.551429011185995, 0.5909716736447024, 0.5439413188913349, 0.505681738171269, 0.42287800127468245, 0.3444092273383319], "in_signal": [0.0, -0.023772079772079735, -0.06896134933969619, -0.14203987849563873, -0.23155533149820634, -0.28435225072815873, -0.29635993193990967, -0.27782726658797735, -0.2550093105955743, -0.2293226338079584, -0.21382985494313228, -0.19276471365714262, -0.18036061822893287, -0.1719490497238209, -0.17079551410701846, -0.1785051006540102, -0.19349567410426924, -0.21405660091051254, -0.24483949752972822, -0.2880326404823804, -0.3328543710436983, -0.37830084785784673, -0.424085183144805, -0.4665550709908012, -0.4897774704317519, -0.4926464750716516, -0.4780278052908597, -0.45818769080118427, -0.43219883020898664, -0.4084929092981974, -0.383801351200028, -0.371356070614174, -0.3679879676892835, -0.37714568187287856, -0.38244431137667323, -0.38305790138893764, -0.37871295845113473, -0.3656788398275205, -0.3674699806339171, -0.37139965163762845, -0.37386223140382163, -0.38063033446039923, -0.3821898271468209, -0.37681957393984666, -0.3716339728790534, -0.36662709362274737, -0.3614781736268542, -0.3591962297743052, -0.35880991422546915, -0.3690250189089267, -0.403813156383842, -0.45540731938432855, -0.5090221865469493, -0.5712445283837568, -0.6272781457642023, -0.6752252661166958, -0.7142110287098488, -0.7447061771669989, -0.7635522920535911, -0.7776433136835481, -0.790700517748269, -0.7974322151652946, -0.7981053927330362, -0.788583057057828, -0.7718508399505078, -0.7478030052014482, -0.7254269706633258, -0.7011454475365337, -0.6773387283356579, -0.6650209821100785, -0.6753078051136383, -0.7187441478979795, -0.7718633121245476, -0.831293979045763, -0.8954140224291882, -0.9522848430362255, -0.9900471736592061, -1.0127134005246863, -1.01444409428078, -0.9974590691633646, -0.9659244687030932, -0.926157932339911, -0.881045960149293, -0.8152405054462885, -0.726559557322922, -0.632436652638679, -0.5364809322298951, -0.43696162506993874, -0.3369520525721744, -0.21199785362877827, -0.07268964089511605, 0.059543824352151414, 0.17995627744261417, 0.2911830415492714, 0.39334892112818276, 0.4896460659000892, 0.5799298033384785, 0.6666918478284041, 0.7500608793680748, 0.8234524130932706, 0.8938005973307095, 0.955878172009346, 0.9875555643101169, 1.0087117355484576, 1.0093353951829265, 1.0005000912667625, 0.9754630709343728, 0.9417534953478482, 0.9010322138884014, 0.8819230991403517, 0.885881636553439, 0.9015932824503056, 0.9288129481647478, 0.9579467795549423, 0.9839395754107836, 0.9963732632277813, 0.9887686540790798, 0.9736114653082102, 0.9572242924469155, 0.9379633533371766, 0.9135394570259908, 0.889385411262346, 0.8553860470756237, 0.8233448293569873, 0.7967470155287117, 0.7779799453411679, 0.7663629997580078, 0.7531440279978903, 0.7272078713348018, 0.6949175218138196, 0.6549242833612089, 0.6217153770905948, 0.5894130937651265, 0.5538010913117623, 0.5175967292115478, 0.5085426912052586, 0.5111947256975882, 0.5192415827952696, 0.5335876009651561, 0.5356583445503919, 0.5296630232745673, 0.5083060188745903, 0.4755266605673386], "in_upper_bb": [null, 35.892178207935906, 35.435791413715414, 35.43139327657545, 35.20161701359538, 35.38608702817, 35.89433689005444, 36.274079894778254, 36.22369863273001, 36.1826209123112, 36.043297470861674, 36.02643292935181, 35.9192440911076, 35.83257633941682, 35.73818448902564, 35.64734252376212, 35.56503754833976, 35.49120893383045, 35.44537101354788, 35.4392151627246, 35.30912069574389, 35.33551931405591, 35.379634557139326, 35.373031483457964, 35.300436310172735, 35.215498795093545, 34.96166893993254, 34.58876292634028, 34.41485835945208, 34.193748632017915, 34.104668757617375, 33.81462530747556, 33.67939053048955, 33.53058503517654, 33.37127871787252, 33.25816463002055, 33.166826867427275, 33.115657685912744, 33.16244498172801, 33.17188269235585, 33.174318321331384, 33.20295620798798, 33.20061893253599, 33.196998435434814, 33.16088246846948, 33.05292938530757, 32.868915579581774, 32.76459910895056, 32.58778089311435, 32.56107074698173, 32.73313670799569, 32.956712906111704, 33.03283546789251, 33.21678797926946, 33.19847001715482, 33.12792412270325, 33.00623868582102, 32.78367155428711, 32.72762270506908, 32.616804139189746, 32.47458939166401, 32.35128718169097, 32.12081894152654, 31.800175271560025, 31.510842419446718, 31.184051369898523, 30.79789528610114, 30.39000461135236, 29.848380278651927, 29.50371106818828, 29.810572774140834, 30.342290688793046, 30.47663195647496, 30.653875290639863, 30.77070895413764, 30.773507432754073, 30.682707622798276, 30.57591446252238, 30.397740859036904, 30.252663779886344, 30.137150072809682, 29.97888609196031, 29.80691127485416, 29.653861923038527, 29.617853995573267, 29.487384653880333, 29.463146130687804, 29.485348107969873, 29.565879996256093, 30.236452473133514, 30.93319703150112, 31.3443150358231, 31.704643605347577, 32.039815906026426, 32.29782721775028, 32.576516527046415, 32.879614621296206, 33.168266041658136, 33.4835252705623, 33.71088310031571, 33.97197027030072, 34.11036398567402, 33.95019213984121, 33.98220629164719, 33.9632973737138, 33.87220049881872, 33.66386956551203, 33.44891188242786, 33.137379910737614, 33.367747432119025, 33.746078383168374, 33.9969740991615, 34.292909621696886, 34.52402591488098, 34.71136927289171, 34.80085692709049, 34.8222127773578, 34.89661323520818, 35.007439719101676, 35.098178512588056, 35.159270625448556, 35.251328356626495, 35.2160426386209, 35.2758681712889, 35.291703733373886, 35.36198887081939, 35.328148870462, 35.18622866469542, 34.797364460194295, 34.76697220333667, 34.76736012308408, 34.80049139947151, 34.76513191131172, 34.73223888337527, 34.70319968970514, 35.08103925078016, 35.246007793181406, 35.40151950690483, 35.607003155915535, 35.63639858141371, 35.66120834883304, 35.66089556695184, 35.624277904937536], "in_lower_bb": [null, 31.677821792064087, 31.31087525295126, 30.371106723424543, 29.956382986404606, 30.215579638496667, 30.281377395659856, 30.389670105221736, 30.617412478381087, 30.810379087688794, 30.94670252913832, 31.0894170706482, 31.192309755046235, 31.290295089154615, 31.355162177641034, 31.383794976237876, 31.392503628130825, 31.38535773283621, 31.30400793382055, 31.144454837275397, 31.013549304256106, 30.85815068594409, 30.714035442860673, 30.728138516542028, 30.914733689827266, 30.88900120490646, 30.963831060067463, 31.096737073659725, 31.139641640547918, 31.188651367982075, 31.192731242382635, 31.24276469252444, 31.199999469510452, 31.113304964823456, 31.131611282127487, 31.139825369979455, 31.14916313257272, 31.16333231408725, 31.00354501827199, 30.971347307644148, 30.936911678668622, 30.854373792012026, 30.864711067464015, 30.892331564565172, 30.833447531530524, 30.805070614692436, 30.829084420418226, 30.78940089104945, 30.799219106885655, 30.631029253018276, 30.125963292004307, 29.621387093888302, 29.304164532107496, 28.85521202073054, 28.58752998284518, 28.364075877296752, 28.183761314178994, 28.0683284457129, 27.933377294930917, 27.781135860810263, 27.621350608335987, 27.501552818309026, 27.446541058473457, 27.49318472843998, 27.537517580553285, 27.635308630101473, 27.752464713898856, 27.928855388647634, 28.23147972134807, 28.329148931811716, 27.794287225859176, 26.928569311206946, 26.47532804352504, 26.020084709360138, 25.545251045862358, 25.215452567245926, 25.039252377201713, 24.877045537477617, 24.817219140963093, 24.77735622011365, 24.744869927190315, 24.72613390803968, 24.722588725145847, 24.782578076961464, 24.80058600442673, 24.86405534611967, 24.875293869312202, 24.863591892030133, 24.8215900037439, 24.444017526866485, 24.17227296849887, 24.2621549641769, 24.355826394652432, 24.535654093973584, 24.848642782249723, 25.14895347295359, 25.389855378703796, 25.69170395834186, 25.947544729437695, 26.2601868996843, 26.586099729699274, 27.03970601432599, 27.666877860158788, 28.068923708352816, 28.383832626286207, 28.843929501181275, 29.356260434487968, 29.851218117572127, 30.419720089262395, 30.426352567880976, 30.321021616831636, 30.39612590083851, 30.472190378303104, 30.571074085119008, 30.689780727108293, 30.818293072909498, 30.936927222642204, 31.006026764791812, 31.03899028089834, 31.09825148741194, 31.11715937455145, 31.136101643373497, 31.348387361379103, 31.4395618287111, 31.66838626662611, 31.837101129180613, 32.181941129538004, 32.588861335304586, 33.18322553980571, 33.26861779666333, 33.23322987691592, 33.23709860052848, 33.242458088688274, 33.22985111662474, 33.22284031029486, 33.02700074921983, 33.069042206818594, 33.07353049309516, 33.02550684408446, 33.06911141858628, 33.13730165116695, 33.14461443304816, 33.235232095062464], "out_sma_10": [33.55, 33.535, 33.53, 33.535, 33.54236, 33.633633333333336, 33.625971428571425, 33.600225, 33.6102, 33.617180000000005, 33.60018, 33.66718, 33.63019, 33.52819, 33.475010000000005, 33.31001, 33.23401, 33.150009999999995, 33.09801, 33.14351, 33.17086, 33.11086, 33.09785, 33.175850000000004, 33.32085, 33.39385], "out_sma_50": [33.55, 33.535, 33.53, 33.535, 33.54236, 33.633633333333336, 33.625971428571425, 33.600225, 33.6102, 33.617180000000005, 33.59561818181818, 33.64515, 33.607069230769234, 33.53013571428571, 33.497460000000004, 33.43136875, 33.39540588235294, 33.35010555555556, 33.34062631578947, 33.380345, 33.39335238095238, 33.40229090909091, 33.38566956521739, 33.38251666666667, 33.426816, 33.416938461538464], "out_sma_200": [33.55, 33.535, 33.53, 33.535, 33.54236, 33.633633333333336, 33.625971428571425, 33.600225, 33.6102, 33.617180000000005, 33.59561818181818, 33.64515, 33.607069230769234, 33.53013571428571, 33.497460000000004, 33.43136875, 33.39540588235294, 33.35010555555556, 33.34062631578947, 33.380345, 33.39335238095238, 33.40229090909091, 33.38566956521739, 33.38251666666667, 33.426816, 33.416938461538464], "out_ema_10": [33.55, 33.54454545454545, 33.54008264462809, 33.541885800150254, 33.54732474557748, 33.6459929736543, 33.6339942511717, 33.59508620550412, 33.61234325904882, 33.6246444846763, 33.58016366928061, 33.69104300213868, 33.59268972902255, 33.399473414654814, 33.3341146119903, 33.17154831890115, 33.1076304427373, 33.011697634966886, 33.040479883154724, 33.239483540762954, 33.314759260624236, 33.364803031419825, 33.302111571161674, 33.30354583095046, 33.519264770777646, 33.4557620851817], "out_ema_50": [33.55, 33.54882352941176, 33.547693194925024, 33.54778365786914, 33.548725475207604, 33.56995192716025, 33.5703459692324, 33.56445004887035, 33.56937357636563, 33.57371186748855, 33.56611532366547, 33.590581389404086, 33.57330760942745, 33.53239358552833, 33.513084033154676, 33.4710023063643, 33.44547280415394, 33.41153269418712, 33.402060823826844, 33.430803536617944, 33.439536731260375, 33.44543725160311, 33.428753437814756, 33.42409644025339, 33.4658965798513, 33.45429279240615], "out_ema_200": [33.55, 33.54970149253732, 33.54940595529814, 33.5494118661907, 33.54963463369129, 33.55501140350531, 33.55526004625651, 33.55391417514948, 33.55526826295894, 33.5565093747703, 33.55475306258353, 33.56107392763245, 33.55698463482019, 33.54676588223492, 33.54172343564552, 33.530761013400294, 33.52368876451074, 33.51429882655541, 33.51087296758472, 33.51708318681273, 33.51844056803847, 33.51915260218734, 33.51418590962826, 33.51215420903495, 33.52188401790027, 33.518382684388826], "out_macd": [0.0, -0.002393162393161674, -0.004240874668226979, -0.0032470210413606537, -0.0006923263645646216, 0.04265499654590599, 0.035446716814270474, 0.01663172025171633, 0.023239552343717662, 0.02735406976800192, 0.006334343308189716, 0.05440909501850655, 0.008499466358280472, -0.0770331426075117, -0.10248423917492744, -0.16911989330410648, -0.18908663208560483, -0.221720554127117, -0.19769618473938522, -0.09964066815653183, -0.06009129569809346, -0.03348604610019379, -0.05772995543403425, -0.05293267692996295, 0.04556015012514081, 0.0169085456797049], "out_signal": [0.0, -0.0004786324786323348, -0.0012310809165512638, -0.0016342689415131419, -0.001445880426123438, 0.007374294968282446, 0.012988779337480053, 0.01371736752032731, 0.015621804485005383, 0.017968257541604693, 0.0156414746949217, 0.02339499875963867, 0.02041589227936703, 0.0009260853019912845, -0.01975597959339246, -0.049628762335535266, -0.07752033628554919, -0.10636037985386276, -0.12462754083096726, -0.11963016629608018, -0.10772239217648284, -0.09287512296122503, -0.0858460894557869, -0.07926340695062212, -0.05429869553546953, -0.04005724729243465], "out_upper_bb": [null, 33.577426406871176, 33.56464101615137, 33.569641016151365, 33.586895289378205, 34.08255028185129, 34.037775293120006, 34.00835301563096, 33.9966316757203, 33.98417604357542, 33.97201373777688, 34.141695510136145, 34.156085195228165, 34.3109579617901, 34.291309297680975, 34.36289384708542, 34.34485393904321, 34.34819255511662, 34.31410641851852, 34.392270092869495, 34.40214590459556, 34.40807439057362, 34.39401859907927, 34.378481565614706, 34.54126322140043, 34.45120466631411], "out_lower_bb": [null, 33.49257359312882, 33.49535898384863, 33.50035898384863, 33.4978247106218, 33.18471638481538, 33.214167564022844, 33.192096984369044, 33.223768324279696, 33.25018395642459, 33.21922262585949, 33.14860448986386, 33.0580532663103, 32.749313466781324, 32.70361070231903, 32.49984365291458, 32.44595782566267, 32.3520185559945, 32.36714621306042, 32.3684199071305, 32.36889409540444, 32.36996560942639, 32.334021400920726, 32.325558434385286, 32.25459677859956, 32.252655333685894], "overall_sma_10": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.39149999999999, 33.51251, 33.61051, 33.825509999999994, 34.03051000000001, 33.94441, 33.75241, 33.52341, 33.33341, 33.08717, 32.93117, 32.68116, 32.48316, 32.27566, 32.184659999999994, 32.160090000000004, 32.17309, 32.16209, 32.22109, 32.29523, 32.366229999999995, 32.37623, 32.39623, 32.368230000000004, 32.31823000000001, 32.2379, 32.142900000000004, 32.1169, 31.9449, 31.848000000000003, 31.745000000000005, 31.681100000000004, 31.669100000000004, 31.721099999999996, 31.676099999999998, 31.620099999999997, 31.5551, 31.437099999999997, 31.442100000000003, 31.344100000000005, 31.114099999999997, 30.897, 30.667899999999996, 30.350900000000003, 30.1099, 29.8719, 29.6349, 29.4149, 29.2189, 29.053839999999997, 28.98184, 28.955840000000002, 28.899459999999998, 28.94246, 28.938460000000003, 28.94746, 28.915460000000003, 28.90396, 28.86096, 28.779020000000003, 28.623019999999997, 28.315019999999997, 28.0525, 27.7315, 27.377500000000005, 27.041500000000003, 26.8065, 26.549, 26.354000000000003, 26.250999999999998, 26.259000000000004, 26.389999999999997, 26.476999999999997, 26.70494, 27.04094, 27.30994, 27.53194, 27.79994, 28.03347, 28.42947, 28.846470000000004, 29.216469999999997, 29.58347, 29.870530000000002, 30.105529999999998, 30.41553, 30.737530000000003, 31.06003, 31.3976, 31.5416, 31.711599999999997, 31.933600000000002, 32.0336, 32.1806, 32.2416, 32.3006, 32.282599999999995, 32.2401, 32.159499999999994, 32.252500000000005, 32.3555, 32.4595, 32.7315, 32.9145, 33.15955, 33.31855, 33.47654, 33.66254, 33.88693, 33.94393, 33.92093, 33.92793, 33.83293, 33.80093000000001, 33.80054, 33.88054, 34.033550000000005, 34.112550000000006, 34.09366, 34.091660000000005, 34.079660000000004, 34.109660000000005, 34.17466, 34.16116, 34.1255, 34.2275, 34.2815, 34.3625, 34.538850000000004, 34.61385, 34.718849999999996, 34.69585, 34.68485, 34.65535, 34.61735, 34.41135, 34.23735, 34.06953, 33.92518, 33.81918, 33.69118, 33.64918, 33.61718, 33.60018000000001, 33.66718, 33.630190000000006, 33.52819, 33.475010000000005, 33.31001, 33.23401, 33.150009999999995, 33.09801, 33.143510000000006, 33.17086, 33.110859999999995, 33.09785, 33.175850000000004, 33.32084999999999, 33.39385], "overall_sma_50": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.495, 33.557925000000004, 33.55577692307692, 33.561435714285714, 33.54667333333334, 33.51556875, 33.47877058823529, 33.43828333333333, 33.374689473684214, 33.291835, 33.226509523809526, 33.159395454545454, 33.08942173913044, 33.02569583333334, 33.001868, 32.99423076923077, 32.995185185185186, 32.9825, 32.97689655172414, 32.959633333333336, 32.949, 32.91465625, 32.879363636363635, 32.83232352941177, 32.80654285714286, 32.78413888888889, 32.76483783783784, 32.75471052631579, 32.71228205128205, 32.681725, 32.65534146341463, 32.62095238095238, 32.597906976744184, 32.579772727272726, 32.55533333333334, 32.53108695652174, 32.507446808510636, 32.48020833333333, 32.453061224489794, 32.4142, 32.3096, 32.2296, 32.165380000000006, 32.10828, 32.06388, 31.96688, 31.85168, 31.730880000000003, 31.632080000000002, 31.525668, 31.427668000000004, 31.318266000000005, 31.22317, 31.13167, 31.04547, 30.96749, 30.884289999999996, 30.806989999999995, 30.737590000000004, 30.664038, 30.566038000000002, 30.445038000000004, 30.337037999999996, 30.222838000000003, 30.084038, 29.943772000000003, 29.810971999999996, 29.684372, 29.564172000000003, 29.455192, 29.344592, 29.247792, 29.153192, 29.09018, 29.02858, 28.95818, 28.88878, 28.82098, 28.781886, 28.771486, 28.764886, 28.754866000000003, 28.736066, 28.720066000000003, 28.714466, 28.717266, 28.725266, 28.745566000000004, 28.772986, 28.810986, 28.884386, 28.962186000000003, 29.009206, 29.086006, 29.140806, 29.203005999999995, 29.254806, 29.310605999999996, 29.361106, 29.450718000000002, 29.559117999999998, 29.662918, 29.775613999999997, 29.880414000000002, 29.985024, 30.077223999999998, 30.167022000000003, 30.262322000000005, 30.366299999999995, 30.4837, 30.6187, 30.7855, 30.9317, 31.094299999999997, 31.269631999999998, 31.445031999999998, 31.612432, 31.775032, 31.914232, 32.051832, 32.182832, 32.329432000000004, 32.471232, 32.585544, 32.686544, 32.828544, 32.962344, 33.087544, 33.215308, 33.288708, 33.357308, 33.425308, 33.491507999999996, 33.542508, 33.588907999999996, 33.627708, 33.662308, 33.689444, 33.720824, 33.744224, 33.753224, 33.768424, 33.808224, 33.826423999999996, 33.874024, 33.893626, 33.911426, 33.936426000000004, 33.950926, 33.940526, 33.912126, 33.896126, 33.890626000000005, 33.87769599999999, 33.864286, 33.849486, 33.851288, 33.868088, 33.85231], "overall_sma_200": [34.53, 33.785, 33.373333333333335, 32.90125, 32.57899999999999, 32.80083333333334, 33.087857142857146, 33.331875, 33.42055555555555, 33.4965, 33.495, 33.557925000000004, 33.55577692307692, 33.561435714285714, 33.54667333333334, 33.51556875, 33.47877058823529, 33.43828333333333, 33.374689473684214, 33.291835, 33.226509523809526, 33.159395454545454, 33.08942173913044, 33.02569583333334, 33.001868, 32.99423076923077, 32.995185185185186, 32.9825, 32.97689655172414, 32.959633333333336, 32.949, 32.91465625, 32.879363636363635, 32.83232352941177, 32.80654285714286, 32.78413888888889, 32.76483783783784, 32.75471052631579, 32.71228205128205, 32.681725, 32.65534146341463, 32.62095238095238, 32.597906976744184, 32.579772727272726, 32.55533333333334, 32.53108695652174, 32.507446808510636, 32.48020833333333, 32.453061224489794, 32.4142, 32.35313725490196, 32.28942307692308, 32.23375471698113, 32.16701851851852, 32.11070909090909, 32.05623214285715, 32.003491228070175, 31.951706896551727, 31.904898305084746, 31.854139999999997, 31.800465573770495, 31.751748387096775, 31.70450158730159, 31.66318125, 31.622670769230766, 31.58520606060606, 31.542591044776117, 31.503508823529415, 31.463747826086955, 31.41483714285714, 31.35293802816901, 31.274425, 31.204227397260276, 31.131872972972975, 31.056648, 30.98735, 30.927514285714285, 30.868315384615382, 30.816944303797467, 30.7693575, 30.724056790123456, 30.678763414634147, 30.634681927710847, 30.604857142857142, 30.58421176470588, 30.55974418604651, 30.537218390804597, 30.519636363636366, 30.504194382022476, 30.50937, 30.51772857142857, 30.51981847826087, 30.521648387096775, 30.526737234042553, 30.533824210526316, 30.544721874999997, 30.557869072164948, 30.574778571428574, 30.59443737373737, 30.612593, 30.635933663366337, 30.65842450980392, 30.66843980582524, 30.685762500000003, 30.696469523809526, 30.710370754716983, 30.719058878504672, 30.728975, 30.738021100917432, 30.761675454545454, 30.79084954954955, 30.819234821428573, 30.85101150442478, 30.881265789473684, 30.910650434782607, 30.93521379310345, 30.954741025641027, 30.97758220338983, 31.002635294117646, 31.02686333333333, 31.049533884297517, 31.074045901639344, 31.093443902439024, 31.11672258064516, 31.1418416, 31.168969841269842, 31.197166929133857, 31.2225015625, 31.2422496124031, 31.262616923076923, 31.28084122137405, 31.304016666666662, 31.32511428571429, 31.34391940298508, 31.362853333333334, 31.393861764705882, 31.422300729927006, 31.45003768115942, 31.47941510791367, 31.501990714285714, 31.52467163120567, 31.542878169014084, 31.56006083916084, 31.573879861111113, 31.587301379310343, 31.600539041095892, 31.613800680272107, 31.627030405405407, 31.643560402684567, 31.656470000000002, 31.66814900662252, 31.681450657894736, 31.694513071895425, 31.705457792207795, 31.721487096774194, 31.730644871794873, 31.73573630573248, 31.743991139240503, 31.74836855345912, 31.75506625, 31.7601900621118, 31.768892592592593, 31.783408588957055, 31.794811585365856, 31.805691515151512, 31.813006626506024, 31.821970658682638, 31.837851785714285, 31.845734319526628], "overall_ema_10": [34.53, 34.25909090909091, 33.94834710743801, 33.500465815176554, 33.098562939689906, 33.24609695065538, 33.53044295962712, 33.80490787605855, 33.86401553495699, 33.9214672558739, 33.84120048207864, 33.91554584897343, 33.84544660370553, 33.80718358484998, 33.72224111487726, 33.59983363944502, 33.47077297772775, 33.33972334541361, 33.13795546442931, 32.87970901635125, 32.70521646792375, 32.53154074648306, 32.353078792577044, 32.20888264847213, 32.24908580329537, 32.34985202087803, 32.47169710799112, 32.50229763381091, 32.56006170039074, 32.541686845774244, 32.5577437829062, 32.42906309510507, 32.30559707781324, 32.1191248818472, 32.08473853969316, 32.06933153247622, 32.06945307202599, 32.12591614983945, 31.93938594077773, 31.857679406090867, 31.810828604983435, 31.701768858622806, 31.68871997523684, 31.708952707011957, 31.667324942100688, 31.625993134446013, 31.588539837274006, 31.517896230496913, 31.4510060067702, 31.27991400553925, 30.91992964089575, 30.578124251641974, 30.352828933161614, 30.03958730895041, 29.86329870732306, 29.717244396900682, 29.59592723382783, 29.487576827677312, 29.4334719499178, 29.329095231750927, 29.1928960987053, 29.117824080758883, 29.055528793348177, 29.056341740012144, 29.051552332737206, 29.069451908603167, 29.007733379766226, 28.98541821980873, 28.944433088934414, 28.779990709128153, 28.45999239837758, 27.95817559867256, 27.62941639891391, 27.305886144565925, 26.97572502737212, 26.760138658759004, 26.69102253898464, 26.621745713714702, 26.655973765766575, 26.720342171990833, 26.789370867992496, 26.82948525563022, 26.86412430006109, 27.09417442732271, 27.41341544053676, 27.607339905893713, 27.78782355936758, 28.006401094028018, 28.21347362238656, 28.71466023649809, 29.17926746622571, 29.45758247236649, 29.681658386481672, 29.921356861666823, 30.15383743227285, 30.41313971731415, 30.6689324959843, 30.95003567853261, 31.235665555163045, 31.449180908769762, 31.72569347081162, 31.944658294300417, 31.898356786245795, 32.00229191601929, 31.967329749470323, 32.004178885930266, 31.937964543033853, 31.91106189884588, 31.875414280873898, 32.141702593442275, 32.47957484918004, 32.75056124023821, 33.052277378376715, 33.27913603685367, 33.45756584833482, 33.51255387591031, 33.45934408029025, 33.49400879296475, 33.578534466971156, 33.63880092752186, 33.66265530433606, 33.73126343082041, 33.68194280703488, 33.73613502393763, 33.83076501958533, 33.96335319784254, 34.106379889143895, 34.16703809111773, 34.09484934727814, 34.05760401140939, 33.983494191153135, 34.048313429125294, 34.05952916928433, 34.02052386577809, 33.998610435636614, 34.28613581097541, 34.46865657261624, 34.610719013958736, 34.77849737505714, 34.75331603413766, 34.74362220974899, 34.62841817161281, 34.51416032222866, 34.33885844545981, 34.189975091739846, 34.06816143869624, 33.97395026802419, 33.90083203747434, 33.935226212479, 33.87063962839191, 33.78870515050247, 33.770758759502016, 33.75425716686528, 33.686210409253405, 33.77780851666188, 33.663679695450625, 33.4575561144596, 33.381636820921486, 33.210430126208486, 33.139442830534215, 33.037725952255265, 33.06177577911794, 33.256907455641944, 33.329015190979774, 33.376466974437996, 33.31165479726745, 33.311353925037004, 33.52565321139391, 33.46098899114047], "overall_ema_50": [34.53, 34.471568627450985, 34.396212995001925, 34.28204777951165, 34.16471257247198, 34.154723844139745, 34.18042094829113, 34.21412993071109, 34.21083071774203, 34.20962166998744, 34.18100905547813, 34.18371850428291, 34.158082484507105, 34.13756944589898, 34.10629221272647, 34.06482977301171, 34.018758017207325, 33.969002800846255, 33.900806612577775, 33.81519066698649, 33.74086946435957, 33.66279615203174, 33.57994140097167, 33.50072801269827, 33.458738678866965, 33.43303520126434, 33.41683774239123, 33.38637351719942, 33.36416279103474, 33.328666210994164, 33.30126753605322, 33.244355083658974, 33.18575292351549, 33.11101751475017, 33.06470310240703, 33.02295003956754, 32.98557944978058, 32.961831236063695, 32.88881824641414, 32.833962628907706, 32.78557193757799, 32.723824018457286, 32.680928958909945, 32.646382725227205, 32.60064222619869, 32.55512684477913, 32.5106120665525, 32.45921551492299, 32.40787373002405, 32.33344730923879, 32.21448859122943, 32.08999884255377, 31.982116535002643, 31.850660984610382, 31.741615455802133, 31.636454065378523, 31.535024494187212, 31.435611768924968, 31.34754856230046, 31.249974108876913, 31.145269241862135, 31.052513585318522, 30.963207170207994, 30.88857159490572, 30.815686434321183, 30.75036539768114, 30.6711353820858, 30.60109085729812, 30.52889121583545, 30.431287638743868, 30.297511652910774, 30.117217078286824, 29.96163993796185, 29.800399156080992, 29.63136389505821, 29.48072217368338, 29.359125225695795, 29.239551687433217, 29.14427515067113, 29.06057808593893, 28.983692670804068, 28.906292958223517, 28.832320685352006, 28.804755168279378, 28.80652947540568, 28.79372439793879, 28.7861273627255, 28.794122368108816, 28.807894039947687, 28.892682508969347, 28.98591064587251, 29.0535219930932, 29.11769760120719, 29.191513381552006, 29.270277562667616, 29.36085491315124, 29.457291975380603, 29.565437388110773, 29.68134180426329, 29.78834800801767, 29.91311867436992, 30.031427745963256, 30.096469795141168, 30.189549411017985, 30.253096492938848, 30.328269179490267, 30.379709603823983, 30.435015109556375, 30.485210595456124, 30.597163121124513, 30.730607704609827, 30.857642696585913, 30.996950826131563, 31.126482166283267, 31.249384826429022, 31.347840323431807, 31.421254428395265, 31.50865621551702, 31.604744207065373, 31.695146395023592, 31.77651320306188, 31.865277391177102, 31.92781553269957, 32.008293354946645, 32.096462242987954, 32.19307156679235, 32.293343270055395, 32.37752588691597, 32.43213271488005, 32.489303980963186, 32.53482147190581, 32.60561278673303, 32.66460836372389, 32.710898231813154, 32.757529673702834, 32.86821478453802, 32.96318675377182, 33.0528657046043, 33.15014548089433, 33.20857114831024, 33.26705855425886, 33.30011508154283, 33.3275615489333, 33.33628462544572, 33.343489149938044, 33.35041114405812, 33.358238158016626, 33.36661313221205, 33.39498124467433, 33.402236882138084, 33.402933474995415, 33.41419098577991, 33.424614868690504, 33.42286526599676, 33.45294898105572, 33.44107255042608, 33.40534421511525, 33.39101699099309, 33.353722207032575, 33.33279192440385, 33.30327067246645, 33.298044371585405, 33.330866160934995, 33.34351846834931, 33.353184410766985, 33.34011835544279, 33.33893724346464, 33.3840769594072, 33.375681784528496], "overall_ema_200": [34.53, 34.51517412935324, 34.495620157916896, 34.46566373843514, 34.43406509427161, 34.42885051621916, 34.43264304839609, 34.43868640114837, 34.43561489466928, 34.43307146288152, 34.42358816474339, 34.421861914347936, 34.41298766644398, 34.4052464956336, 34.394647028015356, 34.38125750534854, 34.36641912221074, 34.35033534985044, 34.32923748567282, 34.30325104302931, 34.279537102302655, 34.25436757889666, 34.22745844875839, 34.20091657364637, 34.18329551321207, 34.16956421457315, 34.158125764676896, 34.143020035675136, 34.129855657210705, 34.11323022778573, 34.09847171805652, 34.07609886514054, 34.052953602800834, 34.02536202466351, 34.004512651283775, 33.98456725176852, 33.96551683135291, 33.94974054447377, 33.921384917165575, 33.89719203241766, 33.8743344002543, 33.84783356045077, 33.8257655648244, 33.80560869353262, 33.78246830852234, 33.75916016614899, 33.73588494061517, 33.7106522546389, 33.68517312772707, 33.653579365262125, 33.61026016759783, 33.5647849420496, 33.52273733068593, 33.47405337714677, 33.43023195050849, 33.38674705547856, 33.34359534348375, 33.300375489319734, 33.25947623071954, 33.21569437767756, 33.16956806546187, 33.12589077127817, 33.08260031584257, 33.042574442053095, 33.00264832820182, 32.96431351896598, 32.92218104614045, 32.88201009045746, 32.84099506468177, 32.79322396951081, 32.73577895488882, 32.66577120409391, 32.60093765977457, 32.53376415072209, 32.46367694524227, 32.39727219951847, 32.337398844299386, 32.27742472644566, 32.22302249036162, 32.17115161981076, 32.120692399713136, 32.06983973901947, 32.019592577437194, 31.9808841935821, 31.949731117029046, 31.915206429297413, 31.88221930064769, 31.85344099914871, 31.826494322540263, 31.8179719909727, 31.812519533351082, 31.80154918973565, 31.79048899879301, 31.782623436615964, 31.776826188490435, 31.774867718953217, 31.77531679637657, 31.779691753626555, 31.78706795508301, 31.793266283888155, 31.8049750770833, 31.816169354923268, 31.81491393845637, 31.821432207725465, 31.821318454414765, 31.824787922530042, 31.822949236733727, 31.8226213836319, 31.82155052409328, 31.836659474102305, 31.858185250479398, 31.879198332564183, 31.904380438707822, 31.928217449267944, 31.951424240817516, 31.96942001951585, 31.981862606386343, 31.998460988412354, 32.01796784424905, 32.036794034853536, 32.05403986535251, 32.07380066271219, 32.08759369094391, 32.106423604466855, 32.127818394472165, 32.152019206467465, 32.177869761626994, 32.20037852021777, 32.21599664439471, 32.232653394201726, 32.2467563455032, 32.26758464057282, 32.2859171317114, 32.30143039408243, 32.31733655931544, 32.34980087215808, 32.37905658487293, 32.40762318601847, 32.438726437898886, 32.46062965742228, 32.48291194938823, 32.49910188024009, 32.514036189889445, 32.52434428750249, 32.53425130951739, 32.544059754198805, 32.55406910987842, 32.56419578540202, 32.579377916890564, 32.58933435552847, 32.59759968532421, 32.608469340196606, 32.61913133681157, 32.6267021692811, 32.64225737157682, 32.64731053205864, 32.646143263082934, 32.65006223558957, 32.64797206409117, 32.64968378484648, 32.648990413852985, 32.654174588839524, 32.6689091700451, 32.67870609372624, 32.687773694783694, 32.691079429163956, 32.697237842804114, 32.71507627222895, 32.71960287648538], "overall_macd": [0.0, -0.11886039886039867, -0.24971842761016205, -0.43435399511940886, -0.5896171435084767, -0.49553992764796817, -0.3443906567869135, -0.203696605180248, -0.163737486625962, -0.12657592665749462, -0.15185873948382778, -0.1085041485131839, -0.1307442365160938, -0.13830277570337302, -0.16618137163980862, -0.20934344684197725, -0.2534579679053053, -0.2963003081354856, -0.36797108400659084, -0.4608052122929891, -0.5121412932889697, -0.5600867551144404, -0.6072225242926379, -0.6364346223747859, -0.5826670681955548, -0.5041224936312503, -0.4195531261676919, -0.37882723284248243, -0.328243387840196, -0.3136692256550404, -0.28503511880735033, -0.32157494827075794, -0.35451555598972107, -0.4137765386072587, -0.403638829391852, -0.3855122614379951, -0.3613331866999232, -0.31354236533306334, -0.37463454385950357, -0.3871183356524739, -0.3837125504685943, -0.40770274668670936, -0.3884277978925077, -0.3553385611119495, -0.35089156863588045, -0.34659957659752294, -0.3408824936432815, -0.35006845436410927, -0.3572646520301248, -0.40988543764275676, -0.5429657062835034, -0.6617839713862743, -0.7234816551974319, -0.8201338957309865, -0.8514126152859838, -0.8670137475266699, -0.8701540790824609, -0.8666867709955994, -0.8389367515999595, -0.8340074002033759, -0.8429293340071524, -0.8243590048333971, -0.8007981030040021, -0.7504937143569954, -0.7049219715212267, -0.6516116662052092, -0.6359228325108361, -0.6040193550293651, -0.5821118515321544, -0.6157499972077609, -0.7164550971278771, -0.8924895190353439, -0.9843399690308203, -1.0690166467306241, -1.151894195962889, -1.1797681254643742, -1.1410964961511283, -1.1033783079866062, -1.0213668693051545, -0.9295189686937029, -0.8397860668620076, -0.7670917868871818, -0.7005980713868212, -0.5520186866342698, -0.3718357648294557, -0.25594503390170686, -0.15265805059475923, -0.0388843964301131, 0.06308623741888297, 0.2878189421448063, 0.4845432100395328, 0.5884776853412212, 0.6616060898044651, 0.7360900979759002, 0.8020124394438284, 0.8748346449877147, 0.9410647530920357, 1.0137400257881062, 1.0835370055267575, 1.1170185479940535, 1.1751933342804648, 1.2041884707238921, 1.1142651335132001, 1.0933364205018208, 1.011830033720802, 0.965158875602107, 0.8753149896048136, 0.8069151930017497, 0.7381470880506136, 0.8054866401481533, 0.9017157862057879, 0.9644398660377718, 1.0376916110225167, 1.0744821051157203, 1.0879107588341483, 1.046108014495772, 0.9583502174842735, 0.9129827102247319, 0.8916756010017366, 0.8609195968982206, 0.8158438717812473, 0.7927692282077672, 0.7193885903287338, 0.6951799584824414, 0.6903557602156098, 0.7029116645909923, 0.7198952174253677, 0.7002681409574194, 0.6234632446824477, 0.5657561237298907, 0.4949513295507657, 0.48887975200813827, 0.46020396046325374, 0.4113530814983051, 0.3727792808106898, 0.47232653918010215, 0.5218028636669061, 0.551429011185995, 0.5909716736447024, 0.5439413188913349, 0.505681738171269, 0.42287800127468245, 0.3444092273383319, 0.24310851582308146, 0.15857823169206853, 0.09054364176957108, 0.038601514146307636, -0.0007947569448063518, 0.009686167493150322, -0.02289642638017142, -0.06092670447032589, -0.06848972343588144, -0.07443237677429693, -0.10217169347220789, -0.05812504195664303, -0.10590814926545988, -0.1916047928918445, -0.21587874681118535, -0.280299893080624, -0.2972646100372387, -0.32631372320796004, -0.2982887979347879, -0.19595258812891814, -0.1519518244561766, -0.12081217400652378, -0.14050832053164442, -0.13120463680596117, -0.028289162242458588, -0.05263414186088511], "overall_signal": [0.0, -0.023772079772079735, -0.06896134933969619, -0.14203987849563873, -0.23155533149820634, -0.28435225072815873, -0.29635993193990967, -0.27782726658797735, -0.2550093105955743, -0.2293226338079584, -0.21382985494313228, -0.19276471365714262, -0.18036061822893287, -0.1719490497238209, -0.17079551410701846, -0.1785051006540102, -0.19349567410426924, -0.21405660091051254, -0.24483949752972822, -0.2880326404823804, -0.3328543710436983, -0.37830084785784673, -0.424085183144805, -0.4665550709908012, -0.4897774704317519, -0.4926464750716516, -0.4780278052908597, -0.45818769080118427, -0.43219883020898664, -0.4084929092981974, -0.383801351200028, -0.371356070614174, -0.3679879676892835, -0.37714568187287856, -0.38244431137667323, -0.38305790138893764, -0.37871295845113473, -0.3656788398275205, -0.3674699806339171, -0.37139965163762845, -0.37386223140382163, -0.38063033446039923, -0.3821898271468209, -0.37681957393984666, -0.3716339728790534, -0.36662709362274737, -0.3614781736268542, -0.3591962297743052, -0.35880991422546915, -0.3690250189089267, -0.403813156383842, -0.45540731938432855, -0.5090221865469493, -0.5712445283837568, -0.6272781457642023, -0.6752252661166958, -0.7142110287098488, -0.7447061771669989, -0.7635522920535911, -0.7776433136835481, -0.790700517748269, -0.7974322151652946, -0.7981053927330362, -0.788583057057828, -0.7718508399505078, -0.7478030052014482, -0.7254269706633258, -0.7011454475365337, -0.6773387283356579, -0.6650209821100785, -0.6753078051136383, -0.7187441478979795, -0.7718633121245476, -0.831293979045763, -0.8954140224291882, -0.9522848430362255, -0.9900471736592061, -1.0127134005246863, -1.01444409428078, -0.9974590691633646, -0.9659244687030932, -0.926157932339911, -0.881045960149293, -0.8152405054462885, -0.726559557322922, -0.632436652638679, -0.5364809322298951, -0.43696162506993874, -0.3369520525721744, -0.21199785362877827, -0.07268964089511605, 0.059543824352151414, 0.17995627744261417, 0.2911830415492714, 0.39334892112818276, 0.4896460659000892, 0.5799298033384785, 0.6666918478284041, 0.7500608793680748, 0.8234524130932706, 0.8938005973307095, 0.955878172009346, 0.9875555643101169, 1.0087117355484576, 1.0093353951829265, 1.0005000912667625, 0.9754630709343728, 0.9417534953478482, 0.9010322138884014, 0.8819230991403517, 0.885881636553439, 0.9015932824503056, 0.9288129481647478, 0.9579467795549423, 0.9839395754107836, 0.9963732632277813, 0.9887686540790798, 0.9736114653082102, 0.9572242924469155, 0.9379633533371766, 0.9135394570259908, 0.889385411262346, 0.8553860470756237, 0.8233448293569873, 0.7967470155287117, 0.7779799453411679, 0.7663629997580078, 0.7531440279978903, 0.7272078713348018, 0.6949175218138196, 0.6549242833612089, 0.6217153770905948, 0.5894130937651265, 0.5538010913117623, 0.5175967292115478, 0.5085426912052586, 0.5111947256975882, 0.5192415827952696, 0.5335876009651561, 0.5356583445503919, 0.5296630232745673, 0.5083060188745903, 0.4755266605673386, 0.42904303161848717, 0.3749500716332035, 0.31806878566047697, 0.2621753313576431, 0.20958131369715322, 0.16960228445635264, 0.13110254228904783, 0.09269669293717309, 0.06045940966256218, 0.033481052375190355, 0.006350503205710706, -0.006544605826760043, -0.026417314514500013, -0.05945481018996891, -0.0907395975142122, -0.12865165662749456, -0.1623742473094434, -0.19516214248914673, -0.215787473578275, -0.21182049648840362, -0.19984676208195823, -0.18403984446687136, -0.17533353967982598, -0.16650775910505303, -0.13886403973253414, -0.12161806015820434], "overall_upper_bb": [null, 35.892178207935906, 35.435791413715414, 35.43139327657545, 35.20161701359538, 35.38608702817, 35.89433689005444, 36.274079894778254, 36.22369863273001, 36.1826209123112, 36.043297470861674, 36.02643292935181, 35.9192440911076, 35.83257633941682, 35.73818448902564, 35.64734252376212, 35.56503754833976, 35.49120893383045, 35.44537101354788, 35.4392151627246, 35.30912069574389, 35.33551931405591, 35.379634557139326, 35.373031483457964, 35.300436310172735, 35.215498795093545, 34.96166893993254, 34.58876292634028, 34.41485835945208, 34.193748632017915, 34.104668757617375, 33.81462530747556, 33.67939053048955, 33.53058503517654, 33.37127871787252, 33.25816463002055, 33.166826867427275, 33.115657685912744, 33.16244498172801, 33.17188269235585, 33.174318321331384, 33.20295620798798, 33.20061893253599, 33.196998435434814, 33.16088246846948, 33.05292938530757, 32.868915579581774, 32.76459910895056, 32.58778089311435, 32.56107074698173, 32.73313670799569, 32.956712906111704, 33.03283546789251, 33.21678797926946, 33.19847001715482, 33.12792412270325, 33.00623868582102, 32.78367155428711, 32.72762270506908, 32.616804139189746, 32.47458939166401, 32.35128718169097, 32.12081894152654, 31.800175271560025, 31.510842419446718, 31.184051369898523, 30.79789528610114, 30.39000461135236, 29.848380278651927, 29.50371106818828, 29.810572774140834, 30.342290688793046, 30.47663195647496, 30.653875290639863, 30.77070895413764, 30.773507432754073, 30.682707622798276, 30.57591446252238, 30.397740859036904, 30.252663779886344, 30.137150072809682, 29.97888609196031, 29.80691127485416, 29.653861923038527, 29.617853995573267, 29.487384653880333, 29.463146130687804, 29.485348107969873, 29.565879996256093, 30.236452473133514, 30.93319703150112, 31.3443150358231, 31.704643605347577, 32.039815906026426, 32.29782721775028, 32.576516527046415, 32.879614621296206, 33.168266041658136, 33.4835252705623, 33.71088310031571, 33.97197027030072, 34.11036398567402, 33.95019213984121, 33.98220629164719, 33.9632973737138, 33.87220049881872, 33.66386956551203, 33.44891188242786, 33.137379910737614, 33.367747432119025, 33.746078383168374, 33.9969740991615, 34.292909621696886, 34.52402591488098, 34.71136927289171, 34.80085692709049, 34.8222127773578, 34.89661323520818, 35.007439719101676, 35.098178512588056, 35.159270625448556, 35.251328356626495, 35.2160426386209, 35.2758681712889, 35.291703733373886, 35.36198887081939, 35.328148870462, 35.18622866469542, 34.797364460194295, 34.76697220333667, 34.76736012308408, 34.80049139947151, 34.76513191131172, 34.73223888337527, 34.70319968970514, 35.08103925078016, 35.246007793181406, 35.40151950690483, 35.607003155915535, 35.63639858141371, 35.66120834883304, 35.66089556695184, 35.624277904937536, 35.65135366733747, 35.675589716550064, 35.67389523145365, 35.639655387900355, 35.62661046108779, 35.62849804759131, 35.635679141353855, 35.647051533992034, 35.63094775546385, 35.625913168509626, 35.63722984664682, 35.6480846498915, 35.42697277357869, 35.306127782591055, 35.087763778976424, 34.77967241109091, 34.635386601082416, 34.4602490081855, 34.36593627931418, 34.39227009286916, 34.40214590459522, 34.40807439057328, 34.39401859907893, 34.37848156561437, 34.54126322140013, 34.4512046663138], "overall_lower_bb": [null, 31.677821792064087, 31.31087525295126, 30.371106723424543, 29.956382986404606, 30.215579638496667, 30.281377395659856, 30.389670105221736, 30.617412478381087, 30.810379087688794, 30.94670252913832, 31.0894170706482, 31.192309755046235, 31.290295089154615, 31.355162177641034, 31.383794976237876, 31.392503628130825, 31.38535773283621, 31.30400793382055, 31.144454837275397, 31.013549304256106, 30.85815068594409, 30.714035442860673, 30.728138516542028, 30.914733689827266, 30.88900120490646, 30.963831060067463, 31.096737073659725, 31.139641640547918, 31.188651367982075, 31.192731242382635, 31.24276469252444, 31.199999469510452, 31.113304964823456, 31.131611282127487, 31.139825369979455, 31.14916313257272, 31.16333231408725, 31.00354501827199, 30.971347307644148, 30.936911678668622, 30.854373792012026, 30.864711067464015, 30.892331564565172, 30.833447531530524, 30.805070614692436, 30.829084420418226, 30.78940089104945, 30.799219106885655, 30.631029253018276, 30.125963292004307, 29.621387093888302, 29.304164532107496, 28.85521202073054, 28.58752998284518, 28.364075877296752, 28.183761314178994, 28.0683284457129, 27.933377294930917, 27.781135860810263, 27.621350608335987, 27.501552818309026, 27.446541058473457, 27.49318472843998, 27.537517580553285, 27.635308630101473, 27.752464713898856, 27.928855388647634, 28.23147972134807, 28.329148931811716, 27.794287225859176, 26.928569311206946, 26.47532804352504, 26.020084709360138, 25.545251045862358, 25.215452567245926, 25.039252377201713, 24.877045537477617, 24.817219140963093, 24.77735622011365, 24.744869927190315, 24.72613390803968, 24.722588725145847, 24.782578076961464, 24.80058600442673, 24.86405534611967, 24.875293869312202, 24.863591892030133, 24.8215900037439, 24.444017526866485, 24.17227296849887, 24.2621549641769, 24.355826394652432, 24.535654093973584, 24.848642782249723, 25.14895347295359, 25.389855378703796, 25.69170395834186, 25.947544729437695, 26.2601868996843, 26.586099729699274, 27.03970601432599, 27.666877860158788, 28.068923708352816, 28.383832626286207, 28.843929501181275, 29.356260434487968, 29.851218117572127, 30.419720089262395, 30.426352567880976, 30.321021616831636, 30.39612590083851, 30.472190378303104, 30.571074085119008, 30.689780727108293, 30.818293072909498, 30.936927222642204, 31.006026764791812, 31.03899028089834, 31.09825148741194, 31.11715937455145, 31.136101643373497, 31.348387361379103, 31.4395618287111, 31.66838626662611, 31.837101129180613, 32.181941129538004, 32.588861335304586, 33.18322553980571, 33.26861779666333, 33.23322987691592, 33.23709860052848, 33.242458088688274, 33.22985111662474, 33.22284031029486, 33.02700074921983, 33.069042206818594, 33.07353049309516, 33.02550684408446, 33.06911141858628, 33.13730165116695, 33.14461443304816, 33.235232095062464, 33.16515633266253, 33.06726028344994, 32.964954768546356, 32.879194612099646, 32.80541953891222, 32.8355319524087, 32.79735085864615, 32.76297846600796, 32.714082244536144, 32.676116831490376, 32.618300153353175, 32.6364453501085, 32.61456722642131, 32.45941221740896, 32.45677622102359, 32.455517588909096, 32.417803398917584, 32.38094099181451, 32.38125372068583, 32.368419907130836, 32.36889409540478, 32.36996560942672, 32.33402140092106, 32.32555843438562, 32.25459677859986, 32.25265533368621]}, "alignment": "inconsistent"}

5392_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176540.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672190940.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345980.0, 1672349400.0, 1672353000.0, 1672356660.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444740.0, 1672448340.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672865940.0, 1672869600.0, 1672873140.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950540.0, 1672954140.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469060.0, 1673472540.0, 1673476200.0, 1673479740.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568060.0, 1673571540.0, 1673638200.0, 1673641740.0, 1673645280.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989260.0, 1673992740.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687540.0, 1674691200.0, 1674694800.0], "input_window": [[14.88, 14.895, 14.89, 14.94, 14.88, 14.88, 14.835, 14.96, 14.74, 14.58, 14.63, 14.545, 14.5791, 14.62, 14.89, 14.87, 14.9207, 14.97, 14.95, 14.865, 14.82, 14.87, 14.78, 14.76, 14.77, 14.73, 15, 15.05, 14.96, 14.93, 15.07, 15.04, 15.04, 15.26, 15.38, 15.42, 15.39, 15.4, 15.39, 15.2, 15.24, 15.005, 15.05, 15.155, 14.995, 14.935, 14.96, 15, 15.005, 14.945, 14.99, 14.94, 15.08, 15.14, 15.055, 15.06, 15.06, 15.05, 14.96, 15.04, 15.2, 15.3, 15.14, 15.21, 15.15, 15.37, 15.285, 15.275, 15.38, 15.4, 15.32, 15.32, 15.65, 15.73, 15.8, 15.86, 15.8, 15.78, 15.68, 15.88, 16.07, 16.17, 16.12, 16.115, 16.13, 16.23, 16.18, 16.24, 16.3, 16.3625, 16.185, 16.42, 16.25, 16.19, 16.14, 15.795, 15.8, 15.645, 15.415, 15.53, 15.5, 15.5, 15.525, 15.5, 15.6, 15.515, 15.5, 15.505, 15.49, 15.465, 15.45, 15.105, 15.46, 15.445, 15.62, 15.47, 15.29, 15.2, 15.325, 15.47, 15.145, 15.115, 15.07, 14.995, 14.73, 14.57, 14.75, 14.93, 14.98, 15], [14.895, 14.895, 14.89, 14.94, 14.88, 14.9, 14.835, 14.96, 14.74, 14.595, 14.63, 14.55, 14.58, 14.64, 14.89, 14.87, 14.9207, 14.97, 14.95, 14.875, 14.82, 14.87, 14.78, 14.76, 14.77, 14.73, 15, 15.05, 14.96, 14.93, 15.09, 15.06, 15.04, 15.26, 15.41, 15.42, 15.39, 15.4, 15.39, 15.7, 15.24, 15.005, 15.05, 15.155, 14.995, 14.935, 15.02, 15, 15.01, 14.965, 14.99, 14.94, 15.08, 15.16, 15.08, 15.06, 15.06, 15.05, 14.9772, 15.07, 15.23, 15.3, 15.14, 15.21, 15.15, 15.37, 15.285, 15.275, 15.385, 15.4, 15.34, 15.32, 15.66, 15.73, 15.8, 15.86, 15.82, 15.78, 15.68, 15.88, 16.07, 16.17, 16.12, 16.115, 16.13, 16.23, 16.18, 16.24, 16.3, 16.365, 16.185, 16.42, 16.25, 16.19, 16.14, 15.805, 15.8, 15.65, 15.45, 15.53, 15.52, 15.5, 15.53, 15.5, 15.6, 15.52, 15.5, 15.505, 15.5, 15.47, 15.45, 15.2, 15.46, 15.445, 15.62, 15.48, 15.29, 15.26, 15.325, 15.47, 15.145, 15.115, 15.07, 14.995, 14.73, 14.57, 14.75, 14.955, 14.98, 15], [14.88, 14.87, 14.89, 14.93, 14.87, 14.88, 14.835, 14.96, 14.74, 14.58, 14.625, 14.545, 14.575, 14.62, 14.89, 14.87, 14.9207, 14.96, 14.95, 14.861, 14.82, 14.87, 14.76, 14.76, 14.77, 14.73, 15, 15.045, 14.95, 14.93, 15.04, 15.035, 15.04, 15.175, 15.38, 15.4, 15.36, 15.39, 15.39, 15.2, 15.24, 15.005, 15.05, 15.155, 14.97, 14.92, 14.9, 15, 15, 14.945, 14.98, 14.94, 15.08, 15.14, 15.055, 15.05, 15.06, 15.05, 14.96, 15.04, 15.195, 15.27, 15.135, 15.21, 15.15, 15.37, 15.285, 15.275, 15.38, 15.39, 15.32, 15.32, 15.65, 15.73, 15.8, 15.86, 15.8, 15.78, 15.68, 15.88, 16.07, 16.17, 16.12, 16.115, 16.125, 16.23, 16.18, 16.24, 16.3, 16.3625, 16.185, 16.39, 16.225, 16.18, 16.14, 15.795, 15.8, 15.645, 15.415, 15.53, 15.5, 15.5, 15.52, 15.5, 15.51, 15.505, 15.5, 15.505, 15.49, 15.465, 15.45, 15.105, 15.46, 15.435, 15.59, 15.465, 15.29, 15.2, 15.32, 15.45, 15.145, 15.115, 15.07, 14.97, 14.71, 14.55, 14.75, 14.93, 14.97, 15], [14.895, 14.87, 14.89, 14.93, 14.87, 14.9, 14.835, 14.96, 14.74, 14.595, 14.63, 14.55, 14.575, 14.64, 14.89, 14.87, 14.9207, 14.96, 14.95, 14.875, 14.82, 14.87, 14.76, 14.76, 14.77, 14.73, 15, 15.05, 14.955, 14.93, 15.09, 15.06, 15.04, 15.175, 15.4, 15.405, 15.36, 15.39, 15.39, 15.245, 15.24, 15.005, 15.05, 15.155, 14.985, 14.92, 15.02, 15, 15, 14.965, 14.98, 14.94, 15.08, 15.16, 15.08, 15.06, 15.06, 15.05, 14.9772, 15.06, 15.23, 15.27, 15.14, 15.21, 15.15, 15.37, 15.285, 15.275, 15.385, 15.4, 15.34, 15.32, 15.66, 15.73, 15.8, 15.86, 15.82, 15.78, 15.68, 15.88, 16.07, 16.17, 16.12, 16.115, 16.125, 16.23, 16.18, 16.24, 16.3, 16.365, 16.185, 16.4, 16.23, 16.18, 16.14, 15.8, 15.8, 15.65, 15.45, 15.53, 15.52, 15.5, 15.52, 15.5, 15.51, 15.51, 15.5, 15.505, 15.49, 15.47, 15.45, 15.175, 15.46, 15.44, 15.605, 15.48, 15.29, 15.26, 15.32, 15.45, 15.145, 15.115, 15.07, 14.97, 14.71, 14.55, 14.75, 14.955, 14.98, 15], [1891, 352, 524, 639, 766, 656, 285, 171, 300, 342, 600, 661, 1057, 2225, 300, 2003, 395, 1337, 501, 2357, 272, 141, 943, 307, 100, 306, 4444, 1257, 1741, 259, 12282, 1694, 1049, 2079, 2358, 5125, 731, 2956, 993, 3359, 654, 138, 872, 569, 5210, 3152, 2460, 406, 3182, 890, 201, 196, 2004, 658, 911, 949, 102, 1019, 227, 534, 6901, 2125, 545, 946, 320, 2685, 200, 326, 985, 905, 1225, 106, 887, 180, 424, 111, 200, 117, 1067, 122, 223, 122, 160, 132, 281, 716, 387, 102, 238, 563, 111, 9702, 10200, 638, 441, 1589, 133, 1619, 295, 1102, 1469, 424, 2306, 305, 36836, 2587, 729, 303, 2545, 700, 3631, 10163, 954, 1361, 2454, 1993, 631, 327, 232, 1260, 258, 245, 801, 5558, 285, 979, 100, 2306, 1918, 174]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195140.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[15.13, 15.12, 15.16, 15.14, 15.11, 15.11, 15.2, 15.09, 15.13, 15.18, 15.03, 15.135, 15.16, 15.19, 15.395, 15.26, 15.19, 15.25, 15.35, 15.36, 15.34, 15.42, 15.42, 15.33, 15.52, 15.49, 15.455, 15.51, 15.5, 15.77], [15.145, 15.12, 15.17, 15.14, 15.12, 15.11, 15.205, 15.09, 15.13, 15.18, 15.08, 15.135, 15.17, 15.21, 15.395, 15.26, 15.19, 15.255, 15.35, 15.37, 15.34, 15.42, 15.42, 15.33, 15.53, 15.49, 15.455, 15.52, 15.5, 15.81], [15.13, 15.12, 15.16, 15.14, 15.11, 15.11, 15.2, 15.08, 15.13, 15.15, 15.03, 15.135, 15.16, 15.19, 15.39, 15.26, 15.18, 15.25, 15.35, 15.36, 15.32, 15.42, 15.42, 15.33, 15.5, 15.49, 15.455, 15.51, 15.46, 15.77], [15.145, 15.12, 15.17, 15.14, 15.12, 15.11, 15.2, 15.08, 15.13, 15.15, 15.08, 15.135, 15.17, 15.205, 15.39, 15.26, 15.18, 15.255, 15.35, 15.37, 15.32, 15.42, 15.42, 15.33, 15.505, 15.49, 15.455, 15.52, 15.46, 15.8], [14414, 365, 1488, 345, 578, 211, 2303, 424, 164, 1611, 4272, 130, 1888, 1024, 758, 149, 1132, 1058, 1461, 1049, 2569, 100, 256, 2626, 12036, 2118, 129, 1316, 2968, 14300]], "text": {"content": "Midland compl\u00e8te l\u2019\u00e9valuation de l\u2019excellent potentiel pour le lithium sur Galin\u00e9e pr\u00e8s de la nouvelle d\u00e9couverte Adina de Winsome\nBy Exploration Midland Inc\nPublished on: 2023-01-26T12:30:00Z\n\nMONTR\u00c9AL,  26 janv. 2023  (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab\u00a0Midland\u00a0\u00bb) (TSX-V\u00a0:\u00a0MD) a compl\u00e9t\u00e9 un travail d\u2019\u00e9valuation g\u00e9ologique pour l\u2019excellent potentiel pour le lithium sur son projet Galin\u00e9e, qui est d\u00e9tenu \u00e0 100% par Midland.\n\nArticle Content:\n\nJanuary 26, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nExploration Midland Inc\n\n\n\n\n\nExploration Midland Inc\n\r\n                  Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTR\u00c9AL,  26 janv. 2023  (GLOBE NEWSWIRE) -- Exploration Midland inc. (\u00ab\u00a0Midland\u00a0\u00bb) (TSX-V\u00a0:\u00a0MD) a compl\u00e9t\u00e9 un travail d\u2019\u00e9valuation g\u00e9ologique pour l\u2019excellent potentiel pour le lithium sur son projet Galin\u00e9e, qui est d\u00e9tenu \u00e0 100% par Midland.\nLe projet Galin\u00e9e de Midland est situ\u00e9e \u00e0 environ 4 kilom\u00e8tres \u00e0 l\u2019est de la nouvelle d\u00e9couverte prometteuse de lithium Adina de Winsome Resources Limited (\u00ab\u00a0Winsome\u00a0\u00bb) qui a r\u00e9cemment annonc\u00e9 des intersections en forage atteignant jusqu\u2019\u00e0 1,34 % Li2O sur 107,6 m\u00e8tres (voir le communiqu\u00e9 de presse de Winsome dat\u00e9 du 6 janvier 2023). De r\u00e9cents r\u00e9sultats de forage (Sondage AD-22-043) publi\u00e9s par Winsome rapportent que la zone de pegmatites \u00e0 spodum\u00e8ne a \u00e9t\u00e9 extensionn\u00e9e d\u2019environ 1,6 kilom\u00e8tre vers le nord-est (Zone Adina Far East) \u00e0 partir de l\u2019affleurement de d\u00e9couverte et d\u2019environ 1,0 kilom\u00e8tre au nord-est des intersections de forage  rapport\u00e9es auparavant. Le sondage AD-22-043 a recoup\u00e9 jusqu\u2019\u00e0 17,1 m\u00e8tres de pegmatites \u00e0 spodum\u00e8ne (voir le communiqu\u00e9 de presse de Winsome dat\u00e9 du 25 janvier 2023).\nCet indice Adina est localis\u00e9 \u00e0 la limite entre les amphibolites de la Formation de Trieste au sud et les intrusifs felsiques au nord. Ce contact est marqu\u00e9 par une structure majeure qui contr\u00f4le vraisemblablement la mise en place des pegmatites de l\u2019indice Adina. Ce m\u00eame contact hautement favorable est pr\u00e9sent sur la propri\u00e9t\u00e9 Galin\u00e9e de Midland sur plus de 7 kilom\u00e8tres et n\u2019a jamais fait l\u2019objet de travaux d\u2019exploration pour le lithium par le pass\u00e9. Ceci sugg\u00e8re fortement que le projet Galin\u00e9e poss\u00e8de un excellent potentiel d\u2019exploration pour le lithium.\nLe projet Galin\u00e9e est compos\u00e9 de 54 claims couvrant une superficie de 28 kilom\u00e8tres carr\u00e9s. Ce projet a \u00e9t\u00e9 historiquement travaill\u00e9 pour son potentiel aurif\u00e8re et n\u2019a jamais \u00e9t\u00e9 explor\u00e9 pour son excellent potentiel pour le lithium. Midland planifie actuellement un programme d\u2019exploration qui sera mis en marche au cours des prochaines semaines.\nLa demande mondiale pour le lithium est en croissance avec les besoins de l\u2019industrie des v\u00e9hicules \u00e9lectriques et la situation g\u00e9opolitique instable. Le projet Galin\u00e9e d\u00e9tenu \u00e0 100% par Midland offre une opportunit\u00e9 de potentiellement contribuer \u00e0 combler la hausse de la demande.\nMise en garde\u00a0:\nLes min\u00e9ralisations retrouv\u00e9es sur le projet Adina de Winsome peuvent ne pas \u00eatre repr\u00e9sentatives des min\u00e9ralisations qui pourraient \u00eatre identifi\u00e9es sur la propri\u00e9t\u00e9 Galin\u00e9e de Midland.\n\u00c0 propos de Midland\nMidland mise sur l\u2019excellent potentiel min\u00e9ral du Qu\u00e9bec pour faire la d\u00e9couverte de nouveaux gisements d\u2019or et de m\u00e9taux critiques de calibre mondial. Midland est fi\u00e8re de compter sur des partenaires renomm\u00e9s tels que BHP Canada Inc., Rio Tinto Exploration Canada Inc., Probe Gold Inc., Wallbridge Mining Company Ltd, Mines Agnico Eagle Limit\u00e9e, Osisko D\u00e9veloppement Corp., SOQUEM inc., Brunswick Exploration Inc., le Fonds d\u2019exploration mini\u00e8re du Nuvavik et Mines Abcourt inc. Midland pr\u00e9f\u00e8re travailler en partenariat et entend conclure rapidement des ententes \u00e0 cet \u00e9gard en ce qui concerne ses propri\u00e9t\u00e9s nouvellement acquises. La direction \u00e9value actuellement d\u2019autres opportunit\u00e9s et projets afin de bonifier le portfolio de la Soci\u00e9t\u00e9 et cr\u00e9er une valeur ajout\u00e9e pour ses actionnaires.\nCe communiqu\u00e9 de presse a \u00e9t\u00e9 r\u00e9vis\u00e9 et approuv\u00e9 par Mario Masson g\u00e9o., Vice-pr\u00e9sident Exploration chez Midland et personne qualifi\u00e9e selon le R\u00e8glement 43-101 qui a approuv\u00e9 le contenu technique de ce communiqu\u00e9 de presse.\nPour plus d\u2019information, veuillez consulter le site web de Midland ou communiquer avec\u00a0:\nLa Bourse de croissance TSX et son fournisseur de services de r\u00e8glementation (au sens attribu\u00e9 \u00e0 ce terme dans les politiques de la Bourse de croissance TSX) n\u2019assument aucune responsabilit\u00e9 quant \u00e0 la pertinence ou \u00e0 l\u2019exactitude du pr\u00e9sent communiqu\u00e9.\nLe pr\u00e9sent communiqu\u00e9 peut contenir des \u00e9nonc\u00e9s prospectifs qui sont assujettis \u00e0 des risques connus et inconnus et des incertitudes qui pourraient faire en sorte que les r\u00e9sultats r\u00e9els soient sensiblement diff\u00e9rents des r\u00e9sultats escompt\u00e9s. Ces risques et ces incertitudes comprennent ceux d\u00e9crits dans les rapports p\u00e9riodiques de Midland, notamment dans le rapport annuel ou dans les documents d\u00e9pos\u00e9s par Midland de temps \u00e0 autre aupr\u00e8s des autorit\u00e9s de r\u00e8glementation en valeurs mobili\u00e8res.\nDes photos accompagnant ce communiqu\u00e9 sont disponibles auhttps://www.globenewswire.com/NewsRoom/AttachmentNg/10732e05-b2bd-4c34-8cf3-c370185d7680/frhttps://www.globenewswire.com/NewsRoom/AttachmentNg/bc7939f6-64c7-40dd-b824-8401eabb5d8f/frhttps://www.globenewswire.com/NewsRoom/AttachmentNg/00ef80b9-3e1e-4787-95fb-149e65d8c602/fr\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1674736200000, "published_utc": "2023-01-26T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/26/2595944/0/fr/Midland-compl%C3%A8te-l-%C3%A9valuation-de-l-excellent-potentiel-pour-le-lithium-sur-Galin%C3%A9e-pr%C3%A8s-de-la-nouvelle-d%C3%A9couverte-Adina-de-Winsome.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6362950912799947, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9089908660724079, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.075864384021491, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.822, 14.790000000000001, 14.758500000000002, 14.729499999999998, 14.731500000000002, 14.728500000000002, 14.73707, 14.73707, 14.758069999999998, 14.786069999999999, 14.80507, 14.83707, 14.85557, 14.86757, 14.85557, 14.841569999999999, 14.8495, 14.858500000000001, 14.859, 14.864500000000001, 14.891499999999999, 14.910500000000003, 14.9385, 14.98, 15.042999999999997, 15.110499999999998, 15.1465, 15.180499999999999, 15.224, 15.255500000000001, 15.270499999999998, 15.265, 15.266, 15.264, 15.222500000000002, 15.174000000000001, 15.14, 15.101000000000003, 15.062000000000001, 15.034, 15.008000000000001, 15.001499999999998, 15.004500000000002, 15.005, 15.014499999999998, 15.0285, 15.032499999999999, 15.0375, 15.035219999999999, 15.044719999999998, 15.06972, 15.10272, 15.10872, 15.11372, 15.12072, 15.151720000000001, 15.17422, 15.19672, 15.2375, 15.2715, 15.282499999999999, 15.2875, 15.339499999999997, 15.391499999999999, 15.4565, 15.505500000000001, 15.559000000000001, 15.6095, 15.639000000000001, 15.687000000000001, 15.76, 15.845000000000002, 15.891000000000002, 15.929499999999999, 15.962, 15.999, 16.035000000000004, 16.081, 16.143, 16.191499999999998, 16.203, 16.226, 16.237, 16.2435, 16.245, 16.201999999999998, 16.163999999999998, 16.105, 16.02, 15.9365, 15.870000000000001, 15.780000000000001, 15.709, 15.641, 15.578, 15.549000000000001, 15.519, 15.504499999999998, 15.508500000000002, 15.502500000000001, 15.495499999999998, 15.463, 15.457000000000003, 15.451000000000002, 15.4605, 15.4575, 15.4365, 15.412, 15.395, 15.393, 15.3625, 15.3565, 15.317499999999999, 15.270499999999998, 15.181000000000001, 15.088000000000003, 15.034, 15.003499999999999, 14.9695, 14.9245], "in_sma_50": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.828636363636365, 14.805416666666666, 14.787692307692309, 14.777142857142858, 14.784666666666668, 14.790000000000001, 14.797688235294117, 14.806705555555554, 14.814247368421054, 14.817285000000002, 14.817414285714287, 14.819804545454547, 14.817204347826088, 14.814820833333334, 14.813028, 14.809834615384615, 14.816877777777778, 14.825203571428572, 14.829679310344828, 14.833023333333333, 14.841312903225806, 14.848146875, 14.853960606060607, 14.86340294117647, 14.878734285714287, 14.893352777777778, 14.905964864864865, 14.918702631578947, 14.93078717948718, 14.9386425, 14.94599268292683, 14.947397619047619, 14.949783720930231, 14.95444772727273, 14.955126666666665, 14.954363043478262, 14.955759574468086, 14.95668125, 14.957565306122449, 14.957714000000001, 14.959413999999999, 14.960814000000001, 14.964614000000001, 14.969214, 14.973414, 14.976614, 14.981114, 14.982914000000001, 14.987658000000001, 14.996958, 15.008958, 15.023358, 15.034658, 15.046058, 15.051258, 15.061258, 15.068544, 15.074844, 15.083544000000002, 15.094044000000002, 15.104444, 15.113444, 15.131443999999998, 15.150844, 15.171444000000001, 15.194043999999998, 15.210444, 15.225044, 15.239544, 15.258544000000002, 15.278144, 15.300344, 15.321944, 15.340744000000003, 15.355244, 15.371744, 15.388144, 15.405144, 15.423344, 15.445744, 15.464644, 15.492544, 15.516144000000002, 15.536643999999999, 15.559744, 15.577344, 15.592944, 15.605944, 15.614944000000001, 15.626244, 15.637044000000001, 15.648244, 15.657043999999999, 15.663844, 15.672443999999999, 15.681443999999999, 15.690243999999998, 15.699344000000002, 15.709599999999998, 15.7178, 15.7222, 15.7203, 15.726700000000001, 15.7313, 15.7404, 15.7426, 15.7427, 15.742399999999998, 15.7411, 15.7421, 15.738199999999999, 15.734100000000002, 15.7223, 15.7071, 15.6853, 15.659099999999999, 15.6377, 15.621200000000002, 15.6072, 15.5896], "in_sma_200": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.828636363636365, 14.805416666666666, 14.787692307692309, 14.777142857142858, 14.784666666666668, 14.790000000000001, 14.797688235294117, 14.806705555555554, 14.814247368421054, 14.817285000000002, 14.817414285714287, 14.819804545454547, 14.817204347826088, 14.814820833333334, 14.813028, 14.809834615384615, 14.816877777777778, 14.825203571428572, 14.829679310344828, 14.833023333333333, 14.841312903225806, 14.848146875, 14.853960606060607, 14.86340294117647, 14.878734285714287, 14.893352777777778, 14.905964864864865, 14.918702631578947, 14.93078717948718, 14.9386425, 14.94599268292683, 14.947397619047619, 14.949783720930231, 14.95444772727273, 14.955126666666665, 14.954363043478262, 14.955759574468086, 14.95668125, 14.957565306122449, 14.957714000000001, 14.958150980392157, 14.957801923076923, 14.960107547169812, 14.963809259259259, 14.965921818181819, 14.967601785714285, 14.969222807017545, 14.970615517241379, 14.970727118644069, 14.972215, 14.976440983606558, 14.981175806451613, 14.983696825396825, 14.9872328125, 14.989736923076922, 14.995498484848484, 14.999819402985073, 15.00386617647059, 15.009389855072463, 15.01497, 15.019547887323943, 15.023720833333336, 15.03243698630137, 15.041863513513514, 15.051972, 15.062603947368421, 15.07244025974026, 15.081511538461537, 15.089087341772153, 15.098973749999999, 15.110961728395063, 15.123876829268292, 15.135878313253013, 15.147534523809524, 15.15903411764706, 15.171487209302326, 15.183079310344826, 15.195089772727272, 15.207504494382023, 15.220365555555556, 15.230965934065935, 15.243672826086955, 15.254278494623655, 15.264126595744681, 15.273346315789475, 15.278832291666667, 15.284205154639176, 15.287937755102043, 15.289574747474747, 15.291979000000001, 15.294236633663367, 15.296253921568628, 15.298426213592235, 15.300364423076925, 15.302360952380953, 15.304319811320756, 15.306148598130841, 15.307989814814814, 15.309659633027522, 15.311117272727273, 15.312368468468469, 15.311141964285714, 15.312459292035399, 15.313578070175438, 15.316112173913044, 15.317525000000002, 15.317289743589745, 15.316804237288137, 15.316831092436974, 15.317940833333333, 15.316511570247934, 15.314859836065574, 15.312869105691057, 15.310104032258064, 15.3053032, 15.29930873015873, 15.29498346456693, 15.29232734375, 15.289906201550387, 15.287676153846153], "in_ema_10": [14.895, 14.890454545454544, 14.890371900826445, 14.89757700976709, 14.892563007991255, 14.89391518835648, 14.883203335928028, 14.897166365759295, 14.868590662893968, 14.818846906004156, 14.78451110491249, 14.741872722201126, 14.711532227255466, 14.698526367754472, 14.733339755435475, 14.758187072629024, 14.787734877605564, 14.819055808950006, 14.842863843686368, 14.848706781197937, 14.843487366434674, 14.848307845264731, 14.832251873398416, 14.819115169144158, 14.810185138390674, 14.79560602231964, 14.832768563716069, 14.872265188494964, 14.887307881495879, 14.895070084860263, 14.930511887612942, 14.954055180774224, 14.969681511542547, 15.007012145807538, 15.07846448293344, 15.13783457694554, 15.178228290228168, 15.216732237459409, 15.248235467012243, 15.247647200282744, 15.246256800231336, 15.202391927462001, 15.17468430428709, 15.171105339871255, 15.137268005349208, 15.09776473164935, 15.083625689531285, 15.068421018707415, 15.055980833487883, 15.039438863762813, 15.028631797624119, 15.012516925328823, 15.024786575269037, 15.049370834311029, 15.054939773527204, 15.055859814704075, 15.05661257566697, 15.055410289182065, 15.041190236603505, 15.044610193584685, 15.078317431114742, 15.113168807275699, 15.118047205952845, 15.1347658957796, 15.137535732910582, 15.179801963290476, 15.198928879055844, 15.21275999195478, 15.24407635705391, 15.272426110316834, 15.284712272077408, 15.291128222608787, 15.358195818498098, 15.42579657877117, 15.493833564449139, 15.560409280003839, 15.607607592730414, 15.638951666779429, 15.64641500009226, 15.688885000075484, 15.758178636425395, 15.833055247984415, 15.885227021078158, 15.927003926336674, 15.963003212457277, 16.01154808291959, 16.042175704206937, 16.07814375798749, 16.11848125653522, 16.163302846256087, 16.167247783300432, 16.2095663681549, 16.21328157394492, 16.207230378682205, 16.195006673467258, 16.123187278291393, 16.064425954965685, 15.98907578133556, 15.89106200291091, 15.825414366018018, 15.769884481287468, 15.720814575598837, 15.684302834580865, 15.650793228293434, 15.625194459512809, 15.604250012328661, 15.58529546463254, 15.570696289244804, 15.556024236654839, 15.540383466353958, 15.523950108835056, 15.460504634501408, 15.460412882773879, 15.456701449542264, 15.483664822352761, 15.482998491015895, 15.447907856285731, 15.413742791506508, 15.396698647596232, 15.406389802578733, 15.358864383928054, 15.314525405032043, 15.270066240480762, 15.215508742211533, 15.123598061809435, 15.01930750511681, 14.97034250418648, 14.967552957970755, 14.969816056521527, 14.975304046244887], "in_ema_50": [14.895, 14.894019607843138, 14.893861976163015, 14.895279153568387, 14.894287814212765, 14.89451182149854, 14.89217802457703, 14.894837709887733, 14.888765642833313, 14.877245421545732, 14.867549522661587, 14.85509660020427, 14.844112419804103, 14.836108011184335, 14.83822142251044, 14.839467641235522, 14.84265322393217, 14.84725505828777, 14.85128427168825, 14.852214300249496, 14.85095099435736, 14.851698014186484, 14.84810201363015, 14.844647032703477, 14.841719698087656, 14.83733853345677, 14.84371741449768, 14.851806927654634, 14.855853714805432, 14.858761412264045, 14.867829592175259, 14.875365686599759, 14.881821934184082, 14.893319113235687, 14.913188951932327, 14.932475659699687, 14.94924132010362, 14.966525974217205, 14.983132798757708, 14.99340210076721, 15.003072606619476, 15.003148190673613, 15.00498551652955, 15.01086843744996, 15.00985398892251, 15.006330303082413, 15.006866369628202, 15.006597100231017, 15.006338390418037, 15.004717277068309, 15.00374797208524, 15.00124805161131, 15.004336363312827, 15.0104408196535, 15.013168630647481, 15.015005154935816, 15.016769658663822, 15.018072809304456, 15.016469954037616, 15.018177014663591, 15.026483798402275, 15.036033453366892, 15.040110572842702, 15.046772903319457, 15.05082102475791, 15.063337847316426, 15.072030480754998, 15.079990069745, 15.09195124348049, 15.104031586873413, 15.113285250133279, 15.121391710912366, 15.142513604602078, 15.165552286774545, 15.190432589253975, 15.216690134773426, 15.240349345174469, 15.261512115951941, 15.277923405522454, 15.301534252364712, 15.331670164036685, 15.364545843878386, 15.394171497059626, 15.42243928148866, 15.449990682214596, 15.480579282912062, 15.508007546327276, 15.536713132745815, 15.566645951069509, 15.597953952988354, 15.620975366596653, 15.651525352220313, 15.6742106325254, 15.694045509681267, 15.711533921066316, 15.715003179063716, 15.718336387727884, 15.715656529385614, 15.705238626272452, 15.698366523281376, 15.6913717576625, 15.683866982852207, 15.677440826661925, 15.670482362871262, 15.66418893687631, 15.658142311900768, 15.651940652610541, 15.646178274076794, 15.640053635877704, 15.633384865843286, 15.626193302476883, 15.60849944747779, 15.602675939733563, 15.596296491116561, 15.596637805190422, 15.592063773614328, 15.580218135433373, 15.56766056149481, 15.557948382612661, 15.553715112706282, 15.537687069070742, 15.521111105577774, 15.50342047398649, 15.482502024026235, 15.452207827005598, 15.41682712790734, 15.390677044459993, 15.373591670167444, 15.358156702709898, 15.344111341819314], "in_ema_200": [14.895, 14.894751243781094, 14.894703967723572, 14.89505517202483, 14.894805866830554, 14.894857549747663, 14.894261952237736, 14.89491606216572, 14.893374608810838, 14.89040570723063, 14.887814605666147, 14.884453266306286, 14.881374129328115, 14.878972396697986, 14.879082124094026, 14.878991754700056, 14.879406762115977, 14.880208684880992, 14.88090312582745, 14.880844388257028, 14.880238971458452, 14.880137091145434, 14.87894169720369, 14.877758197729026, 14.8766859768561, 14.875226414897334, 14.876467943107311, 14.878194630240573, 14.878958862775495, 14.879466734787679, 14.881561593148, 14.88333709968384, 14.884895934512857, 14.887782542129644, 14.892879233252733, 14.897974962275095, 14.90257222633206, 14.907422253930747, 14.912224022548353, 14.91553522630409, 14.918763731514996, 14.919621803838231, 14.920919099322429, 14.923248262513251, 14.923862707662375, 14.923824272760262, 14.924781245170609, 14.925529690492294, 14.926270688596848, 14.926656054879468, 14.927186840403056, 14.9273143345284, 14.928833594881352, 14.931133758116365, 14.93261501425451, 14.933882526550486, 14.935137426783815, 14.936280337960095, 14.936687498776413, 14.93791448883834, 14.940820812332486, 14.944096227135148, 14.946045518407436, 14.948671931159602, 14.950675195526173, 14.954847581640342, 14.958132680330488, 14.961285588983918, 14.965501652775123, 14.969825019414177, 14.973508352554335, 14.976956030638373, 14.983752488044956, 14.99117783642262, 14.99922581814976, 15.007790735382102, 15.015872419607156, 15.023475679113554, 15.030008259420882, 15.038465888680376, 15.04872990968853, 15.059886826010038, 15.070435215800984, 15.08082889524575, 15.091218657482111, 15.102549815119104, 15.113270712481103, 15.124481949172834, 15.136178646195992, 15.148405724343295, 15.158720095245354, 15.171071139073758, 15.181607744655114, 15.191541995952079, 15.200979389027184, 15.206939793116467, 15.212840889702374, 15.217190731595883, 15.219507241729257, 15.222596721911057, 15.225555958508956, 15.228286744991454, 15.231189364444276, 15.233864097136372, 15.23661171806039, 15.239331999472725, 15.241925710920757, 15.244543365538462, 15.246985720110219, 15.249204767671312, 15.251202730182046, 15.250444494060831, 15.252529623473162, 15.254395000354027, 15.257883607315678, 15.260093720675723, 15.260391295594372, 15.260387402105872, 15.260980562283924, 15.26286135270896, 15.261688602930763, 15.2602290148419, 15.258336188823575, 15.255467172019362, 15.250039637969419, 15.24307406943241, 15.238167859786317, 15.235350269141678, 15.232809470443753, 15.230492958300033], "in_macd": [0.0, -0.0019943019943031715, -0.0019386206280795903, 0.001317980107600647, -0.0009318965821965008, -0.0002908381872241961, -0.004970455248860972, 0.0013913314435765045, -0.01119007592210508, -0.032486733249379895, -0.04600990655992909, -0.06246242232677268, -0.0726464455363871, -0.0746123161930754, -0.05535922549739958, -0.0412394624110739, -0.025662560136476387, -0.010030940859950377, 0.0015326462183509193, 0.004592064627638948, 0.0025492492545442502, 0.004908305594661044, -0.0020742947724237126, -0.007521354378859257, -0.010905559433714629, -0.016623605451806966, 0.0006243482998513628, 0.018119191287048864, 0.024041143014489563, 0.026412573649782445, 0.04073306689794798, 0.04909546967758871, 0.05349227561972825, 0.0670966987867061, 0.09493951809090007, 0.11607062132819479, 0.127713843279599, 0.1377737596998756, 0.1440853892633438, 0.13582144787559614, 0.12740016675555665, 0.10060400443352613, 0.08205311937286552, 0.07495994025840957, 0.054987108299696885, 0.0335270592346113, 0.02430876370801016, 0.015213987854314936, 0.007915072437837622, -0.0006856740843375064, -0.006219755558014128, -0.013675577162084451, -0.008193094633510256, 0.0025774326425320737, 0.004604741105046273, 0.0045451709135093665, 0.0044467022914957965, 0.003521159043009092, -0.003051516254728881, -0.0015611448640164838, 0.013185569414908116, 0.027779883229849034, 0.028527224444063748, 0.03437169719657973, 0.033772675026082055, 0.050468339422121034, 0.056193223613636434, 0.05924043232649012, 0.06972767069323993, 0.07834613185587003, 0.07941932926983242, 0.07775964827769322, 0.10269568569664145, 0.1266461915297583, 0.14955161699411157, 0.17057949601041145, 0.181919520926197, 0.1855401157072123, 0.17828513878969154, 0.18652371654616573, 0.2060095114659557, 0.2269056811442418, 0.23670290033783736, 0.24128245497284162, 0.24291848831966512, 0.24980804734273576, 0.24837043065320152, 0.2491999853192013, 0.2517963602248212, 0.25614626808278906, 0.24227629540076379, 0.2457995214145523, 0.2321974959676414, 0.21490590912498853, 0.19571841619555919, 0.15133256371585802, 0.11483273554839002, 0.07296155694939443, 0.023370615802610573, -0.00936725108791947, -0.03570754849687674, -0.05753305161219302, -0.07238171585795605, -0.08478586344813621, -0.09274027123590578, -0.09791548792164129, -0.10165201965067538, -0.10302221380133503, -0.10411826661109558, -0.10538590608756238, -0.10677353352823893, -0.128581235556938, -0.12146668602891708, -0.11610381462059394, -0.09741662118534755, -0.0916370067140253, -0.10122121752180568, -0.10996985883819299, -0.11078466489703587, -0.09979017203832719, -0.11436952752465857, -0.12688190544101907, -0.13882884648157479, -0.15458409833407138, -0.18590705521754813, -0.22109276724628302, -0.23018592889561873, -0.21833372302092968, -0.2045653711473605, -0.18985152997977828], "in_signal": [0.0, -0.0003988603988606343, -0.0007068124447044256, -0.00030185393424341113, -0.0004278624638340291, -0.0004004576085120626, -0.0013144571365818446, -0.0007732994205501748, -0.002856654720861156, -0.008782670426564904, -0.016228117653237742, -0.02547497858794473, -0.03490927197763321, -0.04284988082072165, -0.045351749756057234, -0.04452929228706057, -0.04075594585694373, -0.03461094485754506, -0.027382226642365864, -0.020987368388364902, -0.01628004485978307, -0.012042374768894248, -0.010048758769600142, -0.009543277891451965, -0.009815734199904499, -0.011177308450284992, -0.00881697710025772, -0.0034297434227964036, 0.00206443386466079, 0.006934061821685122, 0.013693862836937694, 0.020774184205067898, 0.02731780248799997, 0.0352735817477412, 0.047206769016372975, 0.06097953947873734, 0.07432640023890967, 0.08701587213110286, 0.09842977555755106, 0.10590811002116007, 0.11020652136803939, 0.10828601798113675, 0.10303943825948252, 0.09742353865926794, 0.08893625258735373, 0.07785441391680525, 0.06714528387504623, 0.05675902467089997, 0.046990234224287504, 0.037455052562562506, 0.02872009093844718, 0.020240957318340858, 0.014554146927970637, 0.012158804070882925, 0.010647991477715595, 0.00942742736487435, 0.00843128235019864, 0.007449257688760731, 0.005349102900062809, 0.003967053347246951, 0.005810756560779184, 0.010204581894593154, 0.013869110404487272, 0.017969627762905765, 0.021130237215541026, 0.02699785765685703, 0.03283693084821292, 0.03811763114386836, 0.04443963905374267, 0.05122093761416814, 0.056860615945301, 0.06104042241177945, 0.06937147506875185, 0.08082641836095314, 0.09457145808758483, 0.10977306567215017, 0.12420235672295954, 0.1364699085198101, 0.1448329545737864, 0.15317110696826228, 0.16373878786780097, 0.17637216652308915, 0.1884383132860388, 0.1990071416233994, 0.20778941096265255, 0.2161931382386692, 0.22262859672157567, 0.2279428744411008, 0.2327135715978449, 0.23740011089483373, 0.23837534779601977, 0.2398601825197263, 0.23832764520930932, 0.23364329799244518, 0.226058321633068, 0.21111317004962601, 0.19185708314937883, 0.16807797790938195, 0.1391365054880277, 0.10943575417283827, 0.08040709363889527, 0.05281906458867762, 0.027778908499350892, 0.00526595410985347, -0.014335290959298379, -0.031051330351766965, -0.045171468211548646, -0.05674161732950593, -0.06621694718582385, -0.07405073896617156, -0.08059529787858505, -0.09019248541425565, -0.09644732553718793, -0.10037862335386914, -0.09978622292016483, -0.09815637967893692, -0.09876934724751069, -0.10100944956564714, -0.10296449263192489, -0.10232962851320536, -0.104737608315496, -0.10916646774060063, -0.11509894348879546, -0.12299597445785065, -0.13557819060979015, -0.15268110593708872, -0.16818207052879475, -0.17821240102722175, -0.18348299505124951, -0.18475670203695527], "in_upper_bb": [null, 14.91785533905933, 14.911457513110648, 14.94616659710624, 14.940193495504996, 14.937109416046392, 14.943847606864939, 14.970607939454183, 15.001866506922154, 15.06220020537608, 15.07042515200716, 15.08653321749837, 15.085646873149733, 15.074094401641652, 15.076690801350935, 15.07533021805153, 15.081139129474687, 15.092139849815844, 15.099325029328636, 15.096086217810527, 15.089942237889849, 15.089942237889849, 15.081981373910109, 15.06793025471537, 15.061050888559127, 15.04908821054666, 15.073713869112257, 15.092026349378722, 15.109519897505368, 15.113238528962757, 15.143942933750262, 15.148340704442843, 15.142242823992976, 15.167652507384437, 15.272141743691954, 15.35500925700658, 15.41270852160854, 15.469036603509373, 15.518917394342788, 15.538924233102309, 15.552387649169427, 15.550197436557877, 15.53889359789072, 15.528129354555396, 15.510004276945523, 15.484771224851379, 15.484135456916023, 15.485229393624035, 15.48292878511149, 15.480395097653682, 15.482198131723495, 15.486092219099348, 15.486315670869656, 15.485272080747004, 15.446750546157407, 15.401142524608057, 15.360569732774511, 15.303529971963382, 15.230868461936266, 15.196730262689469, 15.19358750104281, 15.237062795115557, 15.2456803004872, 15.25590791728604, 15.264866230906868, 15.31691787046588, 15.343493317357813, 15.363729160053042, 15.403720922232187, 15.437289021229644, 15.453352131680864, 15.455812128067551, 15.551424108914876, 15.648499032299124, 15.744767913100508, 15.837603681689666, 15.903861680313797, 15.948915324461503, 15.958495640362116, 16.003215396607548, 16.09352960593439, 16.194177878862398, 16.255944319099452, 16.308475795519357, 16.342040603097438, 16.404553408577712, 16.43701973653778, 16.46474448831497, 16.50247449058123, 16.53978725946022, 16.520242199845836, 16.50742662230701, 16.508493798429292, 16.50457956935945, 16.499600731473294, 16.50518181132965, 16.507187961171535, 16.525525022093326, 16.568997368413946, 16.604229970524244, 16.62891788238406, 16.63788415851779, 16.640472845889633, 16.63823453552088, 16.627542486243147, 16.59650003649902, 16.566163987470645, 16.518793158064664, 16.45139723006754, 16.35667220674842, 16.291004404877317, 16.16935803001568, 16.05358082811512, 15.926727834825046, 15.780769346169828, 15.72918140551956, 15.676097780691668, 15.661907995049097, 15.664607130241826, 15.657398201568967, 15.675311740857524, 15.69047228269244, 15.700962489894565, 15.720520028885497, 15.775899194741406, 15.833984307013116, 15.831673330759086, 15.802520853708499, 15.76975565506804, 15.735290271109154], "in_lower_bb": [null, 14.847144660940671, 14.858542486889352, 14.84633340289376, 14.841806504495004, 14.847890583953609, 14.824723821706488, 14.816892060545818, 14.751466826411177, 14.634799794623923, 14.586847575265569, 14.524300115834961, 14.489737742234885, 14.480191312644063, 14.492642531982401, 14.504669781948472, 14.514237341113548, 14.521271261295265, 14.529169707513471, 14.538483782189477, 14.537127762110154, 14.537127762110154, 14.532088626089896, 14.529139745284633, 14.526019111440874, 14.520981789453337, 14.512856130887744, 14.50354365062128, 14.507550102494633, 14.537331471037241, 14.552627066249736, 14.599229295557153, 14.651827176007021, 14.679917492615564, 14.626428256308046, 14.597060742993422, 14.583291478391459, 14.569963396490632, 14.56408260565721, 14.581075766897689, 14.609612350830572, 14.625302563442123, 14.665606402109283, 14.715870645444603, 14.75549572305448, 14.799728775148623, 14.802364543083977, 14.796270606375966, 14.803071214888512, 14.809104902346315, 14.796301868276506, 14.780407780900653, 14.784184329130342, 14.783727919252994, 14.790249453842595, 14.80135747539194, 14.811930267225492, 14.834970028036619, 14.866351538063734, 14.881989737310528, 14.88413249895719, 14.86715720488444, 14.867539699512795, 14.862812082713964, 14.870353769093128, 14.863302129534118, 14.863226682642187, 14.870490839946958, 14.868999077767812, 14.878930978770361, 14.898867868319135, 14.934407871932448, 14.896795891085127, 14.856720967700873, 14.832452086899492, 14.819616318310336, 14.829358319686202, 14.8573046755385, 14.918004359637884, 14.955284603392457, 14.948970394065613, 14.938322121137604, 14.974555680900547, 15.012524204480641, 15.076459396902564, 15.099946591422288, 15.15698026346222, 15.225755511685032, 15.279525509418772, 15.338712740539776, 15.442757800154165, 15.563573377692999, 15.61950620157071, 15.668420430640552, 15.707399268526707, 15.695818188670351, 15.691812038828463, 15.660474977906667, 15.594002631586058, 15.523770029475754, 15.444082117615933, 15.368115841482211, 15.305527154110374, 15.246265464479123, 15.195457513756853, 15.15449996350098, 15.116836012529356, 15.090706841935333, 15.077102769932461, 15.082327793251578, 15.074495595122686, 15.073641969984315, 15.112419171884884, 15.165272165174956, 15.257730653830171, 15.27731859448044, 15.279402219308333, 15.254592004950906, 15.238892869758171, 15.238101798431032, 15.18268825914248, 15.129027717307558, 15.073537510105435, 15.000979971114502, 14.865600805258591, 14.71151569298688, 14.638826669240911, 14.612979146291503, 14.594744344931959, 14.582209728890849], "out_sma_10": [15.145, 15.1325, 15.145000000000001, 15.14375, 15.139, 15.134166666666665, 15.143571428571429, 15.135625, 15.135, 15.136500000000002, 15.129999999999999, 15.131499999999999, 15.131499999999999, 15.138, 15.165000000000001, 15.179999999999998, 15.178, 15.1955, 15.217499999999998, 15.239499999999998, 15.263499999999999, 15.292000000000002, 15.316999999999998, 15.3295, 15.341, 15.364, 15.391499999999999, 15.418000000000001, 15.429000000000002, 15.472], "out_sma_50": [15.145, 15.1325, 15.145000000000001, 15.14375, 15.139, 15.134166666666665, 15.143571428571429, 15.135625, 15.135, 15.136500000000002, 15.131363636363636, 15.131666666666666, 15.134615384615385, 15.139642857142857, 15.156333333333333, 15.1628125, 15.163823529411767, 15.16888888888889, 15.178421052631577, 15.187999999999999, 15.194285714285714, 15.204545454545455, 15.21391304347826, 15.21875, 15.2302, 15.240192307692308, 15.248148148148148, 15.257857142857144, 15.264827586206897, 15.282666666666668], "out_sma_200": [15.145, 15.1325, 15.145000000000001, 15.14375, 15.139, 15.134166666666665, 15.143571428571429, 15.135625, 15.135, 15.136500000000002, 15.131363636363636, 15.131666666666666, 15.134615384615385, 15.139642857142857, 15.156333333333333, 15.1628125, 15.163823529411767, 15.16888888888889, 15.178421052631577, 15.187999999999999, 15.194285714285714, 15.204545454545455, 15.21391304347826, 15.21875, 15.2302, 15.240192307692308, 15.248148148148148, 15.257857142857144, 15.264827586206897, 15.282666666666668], "out_ema_10": [15.145, 15.140454545454546, 15.14582644628099, 15.144767092411719, 15.140263984700496, 15.134761442027678, 15.146622998022645, 15.13450972565489, 15.133689775535817, 15.136655270892941, 15.12635431254877, 15.12792625572172, 15.135576027408678, 15.148198567879827, 15.19216246462895, 15.20449656196914, 15.200042641611114, 15.210034888590911, 15.23548309066529, 15.259940710544328, 15.270860581354448, 15.297976839290001, 15.32016286851, 15.321951437871817, 15.355232994622394, 15.379736086509231, 15.393420434416644, 15.416434900886344, 15.424355827997916, 15.49265476836193], "out_ema_50": [15.145, 15.144019607843138, 15.14503844675125, 15.144840860604143, 15.143866709207904, 15.142538602964457, 15.144791991083498, 15.142251128688066, 15.141770692268928, 15.142093410219166, 15.139658374524299, 15.139475693170406, 15.140672724810782, 15.143195363053497, 15.152873976267086, 15.157074996805632, 15.157974016538745, 15.161778957066637, 15.169160174436573, 15.177036246027297, 15.182642667751718, 15.191950798428122, 15.20089390437212, 15.20595688851439, 15.217684069356963, 15.228363125460612, 15.237250846030785, 15.248339048147226, 15.256639477631648, 15.277947733410798], "out_ema_200": [15.145, 15.144751243781096, 15.14500247518626, 15.14495269931376, 15.144704413748451, 15.144359096198716, 15.144912737032561, 15.14426683915164, 15.144124880553116, 15.144183339453086, 15.143544699259524, 15.143459677376343, 15.14372376018852, 15.14433347401749, 15.146777917062094, 15.147904504952024, 15.148223863111705, 15.149286312234972, 15.151283463357013, 15.15345974730371, 15.155116864245963, 15.157752517338045, 15.160361945026224, 15.162049885871735, 15.165462324818286, 15.168691555417109, 15.171540395661715, 15.175007655406375, 15.177843400128701, 15.184034013062746], "out_macd": [0.0, -0.001994301994301395, 0.00045454176508386013, -2.519080821983266e-05, -0.00199620418265134, -0.004315417462532167, 0.0010962008220367636, -0.004249069192299615, -0.004399932375131144, -0.0028725467505665847, -0.007227187110229849, -0.006169116883638637, -0.0024778183655556063, 0.0032344846712977215, 0.02243091030220512, 0.02684485163351802, 0.02361537715937878, 0.026798946991213768, 0.03656614333249486, 0.04539723854765754, 0.04781023635386639, 0.0571331236794812, 0.06378629040263561, 0.061092488941829615, 0.07224586399171784, 0.0789643673613849, 0.08053625043036483, 0.08603517590685605, 0.08457666822140908, 0.10959263321746704], "out_signal": [0.0, -0.000398860398860279, -0.0002281799660714512, -0.00018758213450112751, -0.0005493065441311701, -0.0013025287278113696, -0.000822782817841743, -0.0015080400927333175, -0.002086418549212883, -0.0022436441894836236, -0.003240352773632869, -0.003826105595634023, -0.0035564481496183397, -0.0021982615854351274, 0.0027275727920929227, 0.007551028560377942, 0.01076389828017811, 0.013970908022385244, 0.018489955084407168, 0.02387141177705724, 0.028659176692419068, 0.034353966089831496, 0.040240430952392325, 0.044410842550279786, 0.049977846838567395, 0.0557751509431309, 0.060727370840577694, 0.06578893185383336, 0.0695464791273485, 0.07755570994537221], "out_upper_bb": [null, 15.16785533905933, 15.195000000000002, 15.184879875597511, 15.180472882706656, 15.178174241772172, 15.207528259250225, 15.209967354780337, 15.20464194138592, 15.20284087059356, 15.202930515447596, 15.199935298267176, 15.203349357106134, 15.215645315171354, 15.304920328854795, 15.315432671231283, 15.3118323725498, 15.31877337600188, 15.346119612606145, 15.372345213918713, 15.38894713016095, 15.424458721024786, 15.455226758912872, 15.465763497792466, 15.508021154953239, 15.538525401179106, 15.560993123277111, 15.584414602675503, 15.59586453411461, 15.689520721808908], "out_lower_bb": [null, 15.097144660940671, 15.095, 15.10262012440249, 15.097527117293343, 15.090159091561159, 15.079614597892633, 15.061282645219661, 15.065358058614079, 15.070159129406443, 15.059796757279676, 15.063398035066156, 15.065881412124636, 15.063640399114359, 15.00774633781187, 15.010192328768715, 15.015814686273734, 15.0190044017759, 15.01072249265701, 15.003654786081285, 15.00455286983905, 14.999041278975215, 14.993273241087131, 15.001736502207535, 14.997978845046761, 15.005474598820895, 15.008506876722887, 15.029085397324495, 15.050635465885394, 15.021979278191093], "overall_sma_10": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.822, 14.790000000000001, 14.758500000000002, 14.729499999999998, 14.731500000000002, 14.728500000000002, 14.73707, 14.73707, 14.758069999999998, 14.786069999999999, 14.80507, 14.83707, 14.85557, 14.86757, 14.85557, 14.841569999999999, 14.8495, 14.858500000000001, 14.859, 14.864500000000001, 14.891499999999999, 14.910500000000003, 14.9385, 14.98, 15.042999999999997, 15.110499999999998, 15.1465, 15.180499999999999, 15.224, 15.255500000000001, 15.270499999999998, 15.265, 15.266, 15.264, 15.222500000000002, 15.174000000000001, 15.14, 15.101000000000003, 15.062000000000001, 15.034, 15.008000000000001, 15.001499999999998, 15.004500000000002, 15.005, 15.014499999999998, 15.0285, 15.032499999999999, 15.0375, 15.035219999999999, 15.044719999999998, 15.06972, 15.10272, 15.10872, 15.11372, 15.12072, 15.151720000000001, 15.17422, 15.19672, 15.2375, 15.2715, 15.282499999999999, 15.2875, 15.339499999999997, 15.391499999999999, 15.4565, 15.505500000000001, 15.559000000000001, 15.6095, 15.639000000000001, 15.687000000000001, 15.76, 15.845000000000002, 15.891000000000002, 15.929499999999999, 15.962, 15.999, 16.035000000000004, 16.081, 16.143, 16.191499999999998, 16.203, 16.226, 16.237, 16.2435, 16.245, 16.201999999999998, 16.163999999999998, 16.105, 16.02, 15.9365, 15.870000000000001, 15.780000000000001, 15.709, 15.641, 15.578, 15.549000000000001, 15.519, 15.504499999999998, 15.508500000000002, 15.502500000000001, 15.495499999999998, 15.463, 15.457000000000003, 15.451000000000002, 15.4605, 15.4575, 15.4365, 15.412, 15.395, 15.393, 15.3625, 15.3565, 15.317499999999999, 15.270499999999998, 15.181000000000001, 15.088000000000003, 15.034, 15.003499999999999, 14.9695, 14.9245, 14.9245, 14.925, 14.934999999999999, 14.952000000000002, 14.993, 15.048999999999998, 15.094, 15.1065, 15.121499999999997, 15.136499999999998, 15.13, 15.131499999999999, 15.131499999999999, 15.138, 15.164999999999997, 15.180000000000001, 15.178, 15.195500000000001, 15.217500000000001, 15.239500000000001, 15.263499999999999, 15.291999999999998, 15.317000000000002, 15.3295, 15.341, 15.363999999999999, 15.391499999999999, 15.418000000000001, 15.428999999999998, 15.472], "overall_sma_50": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.828636363636365, 14.805416666666666, 14.787692307692309, 14.777142857142858, 14.784666666666668, 14.790000000000001, 14.797688235294117, 14.806705555555554, 14.814247368421054, 14.817285000000002, 14.817414285714287, 14.819804545454547, 14.817204347826088, 14.814820833333334, 14.813028, 14.809834615384615, 14.816877777777778, 14.825203571428572, 14.829679310344828, 14.833023333333333, 14.841312903225806, 14.848146875, 14.853960606060607, 14.86340294117647, 14.878734285714287, 14.893352777777778, 14.905964864864865, 14.918702631578947, 14.93078717948718, 14.9386425, 14.94599268292683, 14.947397619047619, 14.949783720930231, 14.95444772727273, 14.955126666666665, 14.954363043478262, 14.955759574468086, 14.95668125, 14.957565306122449, 14.957714000000001, 14.959413999999999, 14.960814000000001, 14.964614000000001, 14.969214, 14.973414, 14.976614, 14.981114, 14.982914000000001, 14.987658000000001, 14.996958, 15.008958, 15.023358, 15.034658, 15.046058, 15.051258, 15.061258, 15.068544, 15.074844, 15.083544000000002, 15.094044000000002, 15.104444, 15.113444, 15.131443999999998, 15.150844, 15.171444000000001, 15.194043999999998, 15.210444, 15.225044, 15.239544, 15.258544000000002, 15.278144, 15.300344, 15.321944, 15.340744000000003, 15.355244, 15.371744, 15.388144, 15.405144, 15.423344, 15.445744, 15.464644, 15.492544, 15.516144000000002, 15.536643999999999, 15.559744, 15.577344, 15.592944, 15.605944, 15.614944000000001, 15.626244, 15.637044000000001, 15.648244, 15.657043999999999, 15.663844, 15.672443999999999, 15.681443999999999, 15.690243999999998, 15.699344000000002, 15.709599999999998, 15.7178, 15.7222, 15.7203, 15.726700000000001, 15.7313, 15.7404, 15.7426, 15.7427, 15.742399999999998, 15.7411, 15.7421, 15.738199999999999, 15.734100000000002, 15.7223, 15.7071, 15.6853, 15.659099999999999, 15.6377, 15.621200000000002, 15.6072, 15.5896, 15.571100000000001, 15.5501, 15.531099999999999, 15.511599999999998, 15.491499999999998, 15.469100000000001, 15.4495, 15.4263, 15.402899999999999, 15.3786, 15.356499999999999, 15.331199999999999, 15.31, 15.2905, 15.2755, 15.264699999999998, 15.2523, 15.2444, 15.2424, 15.2392, 15.235199999999999, 15.233600000000001, 15.2316, 15.228200000000001, 15.228100000000001, 15.227700000000002, 15.2268, 15.227099999999998, 15.226500000000001, 15.2331], "overall_sma_200": [14.895, 14.8825, 14.885, 14.89625, 14.891, 14.8925, 14.884285714285713, 14.89375, 14.876666666666665, 14.848500000000001, 14.828636363636365, 14.805416666666666, 14.787692307692309, 14.777142857142858, 14.784666666666668, 14.790000000000001, 14.797688235294117, 14.806705555555554, 14.814247368421054, 14.817285000000002, 14.817414285714287, 14.819804545454547, 14.817204347826088, 14.814820833333334, 14.813028, 14.809834615384615, 14.816877777777778, 14.825203571428572, 14.829679310344828, 14.833023333333333, 14.841312903225806, 14.848146875, 14.853960606060607, 14.86340294117647, 14.878734285714287, 14.893352777777778, 14.905964864864865, 14.918702631578947, 14.93078717948718, 14.9386425, 14.94599268292683, 14.947397619047619, 14.949783720930231, 14.95444772727273, 14.955126666666665, 14.954363043478262, 14.955759574468086, 14.95668125, 14.957565306122449, 14.957714000000001, 14.958150980392157, 14.957801923076923, 14.960107547169812, 14.963809259259259, 14.965921818181819, 14.967601785714285, 14.969222807017545, 14.970615517241379, 14.970727118644069, 14.972215, 14.976440983606558, 14.981175806451613, 14.983696825396825, 14.9872328125, 14.989736923076922, 14.995498484848484, 14.999819402985073, 15.00386617647059, 15.009389855072463, 15.01497, 15.019547887323943, 15.023720833333336, 15.03243698630137, 15.041863513513514, 15.051972, 15.062603947368421, 15.07244025974026, 15.081511538461537, 15.089087341772153, 15.098973749999999, 15.110961728395063, 15.123876829268292, 15.135878313253013, 15.147534523809524, 15.15903411764706, 15.171487209302326, 15.183079310344826, 15.195089772727272, 15.207504494382023, 15.220365555555556, 15.230965934065935, 15.243672826086955, 15.254278494623655, 15.264126595744681, 15.273346315789475, 15.278832291666667, 15.284205154639176, 15.287937755102043, 15.289574747474747, 15.291979000000001, 15.294236633663367, 15.296253921568628, 15.298426213592235, 15.300364423076925, 15.302360952380953, 15.304319811320756, 15.306148598130841, 15.307989814814814, 15.309659633027522, 15.311117272727273, 15.312368468468469, 15.311141964285714, 15.312459292035399, 15.313578070175438, 15.316112173913044, 15.317525000000002, 15.317289743589745, 15.316804237288137, 15.316831092436974, 15.317940833333333, 15.316511570247934, 15.314859836065574, 15.312869105691057, 15.310104032258064, 15.3053032, 15.29930873015873, 15.29498346456693, 15.29232734375, 15.289906201550387, 15.287676153846153, 15.286587022900763, 15.285325, 15.284457894736843, 15.283379850746268, 15.28216962962963, 15.28090367647059, 15.280313138686132, 15.278861594202898, 15.277790647482014, 15.276877857142859, 15.275481560283689, 15.274492253521126, 15.273761538461539, 15.273284027777777, 15.274088965517242, 15.273992465753425, 15.273353061224489, 15.273229054054053, 15.273744295302013, 15.274386000000002, 15.274688079470197, 15.275644078947368, 15.276587581699346, 15.276934415584416, 15.278405806451612, 15.279762179487179, 15.280878343949047, 15.2823917721519, 15.283508805031447, 15.286736874999999], "overall_ema_10": [14.895, 14.890454545454544, 14.890371900826445, 14.89757700976709, 14.892563007991255, 14.89391518835648, 14.883203335928028, 14.897166365759295, 14.868590662893968, 14.818846906004156, 14.78451110491249, 14.741872722201126, 14.711532227255466, 14.698526367754472, 14.733339755435475, 14.758187072629024, 14.787734877605564, 14.819055808950006, 14.842863843686368, 14.848706781197937, 14.843487366434674, 14.848307845264731, 14.832251873398416, 14.819115169144158, 14.810185138390674, 14.79560602231964, 14.832768563716069, 14.872265188494964, 14.887307881495879, 14.895070084860263, 14.930511887612942, 14.954055180774224, 14.969681511542547, 15.007012145807538, 15.07846448293344, 15.13783457694554, 15.178228290228168, 15.216732237459409, 15.248235467012243, 15.247647200282744, 15.246256800231336, 15.202391927462001, 15.17468430428709, 15.171105339871255, 15.137268005349208, 15.09776473164935, 15.083625689531285, 15.068421018707415, 15.055980833487883, 15.039438863762813, 15.028631797624119, 15.012516925328823, 15.024786575269037, 15.049370834311029, 15.054939773527204, 15.055859814704075, 15.05661257566697, 15.055410289182065, 15.041190236603505, 15.044610193584685, 15.078317431114742, 15.113168807275699, 15.118047205952845, 15.1347658957796, 15.137535732910582, 15.179801963290476, 15.198928879055844, 15.21275999195478, 15.24407635705391, 15.272426110316834, 15.284712272077408, 15.291128222608787, 15.358195818498098, 15.42579657877117, 15.493833564449139, 15.560409280003839, 15.607607592730414, 15.638951666779429, 15.64641500009226, 15.688885000075484, 15.758178636425395, 15.833055247984415, 15.885227021078158, 15.927003926336674, 15.963003212457277, 16.01154808291959, 16.042175704206937, 16.07814375798749, 16.11848125653522, 16.163302846256087, 16.167247783300432, 16.2095663681549, 16.21328157394492, 16.207230378682205, 16.195006673467258, 16.123187278291393, 16.064425954965685, 15.98907578133556, 15.89106200291091, 15.825414366018018, 15.769884481287468, 15.720814575598837, 15.684302834580865, 15.650793228293434, 15.625194459512809, 15.604250012328661, 15.58529546463254, 15.570696289244804, 15.556024236654839, 15.540383466353958, 15.523950108835056, 15.460504634501408, 15.460412882773879, 15.456701449542264, 15.483664822352761, 15.482998491015895, 15.447907856285731, 15.413742791506508, 15.396698647596232, 15.406389802578733, 15.358864383928054, 15.314525405032043, 15.270066240480762, 15.215508742211533, 15.123598061809435, 15.01930750511681, 14.97034250418648, 14.967552957970755, 14.969816056521527, 14.975304046244887, 15.006157856018543, 15.026856427651534, 15.052882531714891, 15.06872207140309, 15.078045331147983, 15.083855270939257, 15.104972494404846, 15.100432040876692, 15.105808033444564, 15.113842936454642, 15.10768967528107, 15.112655188866329, 15.123081518163358, 15.1379757875882, 15.183798371663073, 15.197653213178878, 15.194443538055445, 15.205453803863545, 15.23173493043381, 15.256874033991298, 15.268351482356517, 15.295923940109876, 15.318483223726261, 15.320577183048758, 15.354108604312621, 15.378816130801235, 15.392667743382829, 15.415819062767769, 15.423851960446354, 15.49224251309247], "overall_ema_50": [14.895, 14.894019607843138, 14.893861976163015, 14.895279153568387, 14.894287814212765, 14.89451182149854, 14.89217802457703, 14.894837709887733, 14.888765642833313, 14.877245421545732, 14.867549522661587, 14.85509660020427, 14.844112419804103, 14.836108011184335, 14.83822142251044, 14.839467641235522, 14.84265322393217, 14.84725505828777, 14.85128427168825, 14.852214300249496, 14.85095099435736, 14.851698014186484, 14.84810201363015, 14.844647032703477, 14.841719698087656, 14.83733853345677, 14.84371741449768, 14.851806927654634, 14.855853714805432, 14.858761412264045, 14.867829592175259, 14.875365686599759, 14.881821934184082, 14.893319113235687, 14.913188951932327, 14.932475659699687, 14.94924132010362, 14.966525974217205, 14.983132798757708, 14.99340210076721, 15.003072606619476, 15.003148190673613, 15.00498551652955, 15.01086843744996, 15.00985398892251, 15.006330303082413, 15.006866369628202, 15.006597100231017, 15.006338390418037, 15.004717277068309, 15.00374797208524, 15.00124805161131, 15.004336363312827, 15.0104408196535, 15.013168630647481, 15.015005154935816, 15.016769658663822, 15.018072809304456, 15.016469954037616, 15.018177014663591, 15.026483798402275, 15.036033453366892, 15.040110572842702, 15.046772903319457, 15.05082102475791, 15.063337847316426, 15.072030480754998, 15.079990069745, 15.09195124348049, 15.104031586873413, 15.113285250133279, 15.121391710912366, 15.142513604602078, 15.165552286774545, 15.190432589253975, 15.216690134773426, 15.240349345174469, 15.261512115951941, 15.277923405522454, 15.301534252364712, 15.331670164036685, 15.364545843878386, 15.394171497059626, 15.42243928148866, 15.449990682214596, 15.480579282912062, 15.508007546327276, 15.536713132745815, 15.566645951069509, 15.597953952988354, 15.620975366596653, 15.651525352220313, 15.6742106325254, 15.694045509681267, 15.711533921066316, 15.715003179063716, 15.718336387727884, 15.715656529385614, 15.705238626272452, 15.698366523281376, 15.6913717576625, 15.683866982852207, 15.677440826661925, 15.670482362871262, 15.66418893687631, 15.658142311900768, 15.651940652610541, 15.646178274076794, 15.640053635877704, 15.633384865843286, 15.626193302476883, 15.60849944747779, 15.602675939733563, 15.596296491116561, 15.596637805190422, 15.592063773614328, 15.580218135433373, 15.56766056149481, 15.557948382612661, 15.553715112706282, 15.537687069070742, 15.521111105577774, 15.50342047398649, 15.482502024026235, 15.452207827005598, 15.41682712790734, 15.390677044459993, 15.373591670167444, 15.358156702709898, 15.344111341819314, 15.336303053904832, 15.327820581202683, 15.32163153880258, 15.314508733359341, 15.30688093989427, 15.299160118721947, 15.295271486615203, 15.286829467532254, 15.280679292334911, 15.27555461420413, 15.267885805803969, 15.262674597733225, 15.259040299782903, 15.256921072340436, 15.262139853817281, 15.262055937981309, 15.258838058060475, 15.258687545979672, 15.26226842652949, 15.26649319411657, 15.268591500229647, 15.274529088455937, 15.280233830085118, 15.282185444591585, 15.290923270293876, 15.298730200870587, 15.304858428287426, 15.313295352668312, 15.319048476093084, 15.337909320167865], "overall_ema_200": [14.895, 14.894751243781094, 14.894703967723572, 14.89505517202483, 14.894805866830554, 14.894857549747663, 14.894261952237736, 14.89491606216572, 14.893374608810838, 14.89040570723063, 14.887814605666147, 14.884453266306286, 14.881374129328115, 14.878972396697986, 14.879082124094026, 14.878991754700056, 14.879406762115977, 14.880208684880992, 14.88090312582745, 14.880844388257028, 14.880238971458452, 14.880137091145434, 14.87894169720369, 14.877758197729026, 14.8766859768561, 14.875226414897334, 14.876467943107311, 14.878194630240573, 14.878958862775495, 14.879466734787679, 14.881561593148, 14.88333709968384, 14.884895934512857, 14.887782542129644, 14.892879233252733, 14.897974962275095, 14.90257222633206, 14.907422253930747, 14.912224022548353, 14.91553522630409, 14.918763731514996, 14.919621803838231, 14.920919099322429, 14.923248262513251, 14.923862707662375, 14.923824272760262, 14.924781245170609, 14.925529690492294, 14.926270688596848, 14.926656054879468, 14.927186840403056, 14.9273143345284, 14.928833594881352, 14.931133758116365, 14.93261501425451, 14.933882526550486, 14.935137426783815, 14.936280337960095, 14.936687498776413, 14.93791448883834, 14.940820812332486, 14.944096227135148, 14.946045518407436, 14.948671931159602, 14.950675195526173, 14.954847581640342, 14.958132680330488, 14.961285588983918, 14.965501652775123, 14.969825019414177, 14.973508352554335, 14.976956030638373, 14.983752488044956, 14.99117783642262, 14.99922581814976, 15.007790735382102, 15.015872419607156, 15.023475679113554, 15.030008259420882, 15.038465888680376, 15.04872990968853, 15.059886826010038, 15.070435215800984, 15.08082889524575, 15.091218657482111, 15.102549815119104, 15.113270712481103, 15.124481949172834, 15.136178646195992, 15.148405724343295, 15.158720095245354, 15.171071139073758, 15.181607744655114, 15.191541995952079, 15.200979389027184, 15.206939793116467, 15.212840889702374, 15.217190731595883, 15.219507241729257, 15.222596721911057, 15.225555958508956, 15.228286744991454, 15.231189364444276, 15.233864097136372, 15.23661171806039, 15.239331999472725, 15.241925710920757, 15.244543365538462, 15.246985720110219, 15.249204767671312, 15.251202730182046, 15.250444494060831, 15.252529623473162, 15.254395000354027, 15.257883607315678, 15.260093720675723, 15.260391295594372, 15.260387402105872, 15.260980562283924, 15.26286135270896, 15.261688602930763, 15.2602290148419, 15.258336188823575, 15.255467172019362, 15.250039637969419, 15.24307406943241, 15.238167859786317, 15.235350269141678, 15.232809470443753, 15.230492958300033, 15.229642282098043, 15.228551314116968, 15.227968713976502, 15.227093403389672, 15.226027797385795, 15.22487329193917, 15.224625796496989, 15.223186733845278, 15.222259502662737, 15.221540502636243, 15.220132139425933, 15.219285053461496, 15.218794654919591, 15.218657394671634, 15.220362296217191, 15.220756701229956, 15.220351161914234, 15.220695926472303, 15.221982534169097, 15.223455344774381, 15.22441598810996, 15.226362097681006, 15.228288842977713, 15.229300894291368, 15.232044168975037, 15.234610893661854, 15.23680382009308, 15.239621692529965, 15.241814511509768, 15.247368595972357], "overall_macd": [0.0, -0.0019943019943031715, -0.0019386206280795903, 0.001317980107600647, -0.0009318965821965008, -0.0002908381872241961, -0.004970455248860972, 0.0013913314435765045, -0.01119007592210508, -0.032486733249379895, -0.04600990655992909, -0.06246242232677268, -0.0726464455363871, -0.0746123161930754, -0.05535922549739958, -0.0412394624110739, -0.025662560136476387, -0.010030940859950377, 0.0015326462183509193, 0.004592064627638948, 0.0025492492545442502, 0.004908305594661044, -0.0020742947724237126, -0.007521354378859257, -0.010905559433714629, -0.016623605451806966, 0.0006243482998513628, 0.018119191287048864, 0.024041143014489563, 0.026412573649782445, 0.04073306689794798, 0.04909546967758871, 0.05349227561972825, 0.0670966987867061, 0.09493951809090007, 0.11607062132819479, 0.127713843279599, 0.1377737596998756, 0.1440853892633438, 0.13582144787559614, 0.12740016675555665, 0.10060400443352613, 0.08205311937286552, 0.07495994025840957, 0.054987108299696885, 0.0335270592346113, 0.02430876370801016, 0.015213987854314936, 0.007915072437837622, -0.0006856740843375064, -0.006219755558014128, -0.013675577162084451, -0.008193094633510256, 0.0025774326425320737, 0.004604741105046273, 0.0045451709135093665, 0.0044467022914957965, 0.003521159043009092, -0.003051516254728881, -0.0015611448640164838, 0.013185569414908116, 0.027779883229849034, 0.028527224444063748, 0.03437169719657973, 0.033772675026082055, 0.050468339422121034, 0.056193223613636434, 0.05924043232649012, 0.06972767069323993, 0.07834613185587003, 0.07941932926983242, 0.07775964827769322, 0.10269568569664145, 0.1266461915297583, 0.14955161699411157, 0.17057949601041145, 0.181919520926197, 0.1855401157072123, 0.17828513878969154, 0.18652371654616573, 0.2060095114659557, 0.2269056811442418, 0.23670290033783736, 0.24128245497284162, 0.24291848831966512, 0.24980804734273576, 0.24837043065320152, 0.2491999853192013, 0.2517963602248212, 0.25614626808278906, 0.24227629540076379, 0.2457995214145523, 0.2321974959676414, 0.21490590912498853, 0.19571841619555919, 0.15133256371585802, 0.11483273554839002, 0.07296155694939443, 0.023370615802610573, -0.00936725108791947, -0.03570754849687674, -0.05753305161219302, -0.07238171585795605, -0.08478586344813621, -0.09274027123590578, -0.09791548792164129, -0.10165201965067538, -0.10302221380133503, -0.10411826661109558, -0.10538590608756238, -0.10677353352823893, -0.128581235556938, -0.12146668602891708, -0.11610381462059394, -0.09741662118534755, -0.0916370067140253, -0.10122121752180568, -0.10996985883819299, -0.11078466489703587, -0.09979017203832719, -0.11436952752465857, -0.12688190544101907, -0.13882884648157479, -0.15458409833407138, -0.18590705521754813, -0.22109276724628302, -0.23018592889561873, -0.21833372302092968, -0.2045653711473605, -0.18985152997977828, -0.16459308997691835, -0.14492231117152343, -0.12387059203713768, -0.10835861160948568, -0.09656593621335574, -0.08702391490626304, -0.07137675958125911, -0.06787683151088686, -0.060372593489816495, -0.052209756368011284, -0.05080343376411278, -0.044735193162605214, -0.03667904803991462, -0.027157235786638978, -0.004629807545054376, 0.0027022779153931253, 0.002034227744342587, 0.007470550513527741, 0.019222990853903, 0.029807119429934303, 0.03377124159713851, 0.044469385840994136, 0.05234434915636754, 0.05073818823073317, 0.06286170102995925, 0.07044722586092078, 0.07279546069018039, 0.07899085309840004, 0.07815828757095566, 0.10373780702870228], "overall_signal": [0.0, -0.0003988603988606343, -0.0007068124447044256, -0.00030185393424341113, -0.0004278624638340291, -0.0004004576085120626, -0.0013144571365818446, -0.0007732994205501748, -0.002856654720861156, -0.008782670426564904, -0.016228117653237742, -0.02547497858794473, -0.03490927197763321, -0.04284988082072165, -0.045351749756057234, -0.04452929228706057, -0.04075594585694373, -0.03461094485754506, -0.027382226642365864, -0.020987368388364902, -0.01628004485978307, -0.012042374768894248, -0.010048758769600142, -0.009543277891451965, -0.009815734199904499, -0.011177308450284992, -0.00881697710025772, -0.0034297434227964036, 0.00206443386466079, 0.006934061821685122, 0.013693862836937694, 0.020774184205067898, 0.02731780248799997, 0.0352735817477412, 0.047206769016372975, 0.06097953947873734, 0.07432640023890967, 0.08701587213110286, 0.09842977555755106, 0.10590811002116007, 0.11020652136803939, 0.10828601798113675, 0.10303943825948252, 0.09742353865926794, 0.08893625258735373, 0.07785441391680525, 0.06714528387504623, 0.05675902467089997, 0.046990234224287504, 0.037455052562562506, 0.02872009093844718, 0.020240957318340858, 0.014554146927970637, 0.012158804070882925, 0.010647991477715595, 0.00942742736487435, 0.00843128235019864, 0.007449257688760731, 0.005349102900062809, 0.003967053347246951, 0.005810756560779184, 0.010204581894593154, 0.013869110404487272, 0.017969627762905765, 0.021130237215541026, 0.02699785765685703, 0.03283693084821292, 0.03811763114386836, 0.04443963905374267, 0.05122093761416814, 0.056860615945301, 0.06104042241177945, 0.06937147506875185, 0.08082641836095314, 0.09457145808758483, 0.10977306567215017, 0.12420235672295954, 0.1364699085198101, 0.1448329545737864, 0.15317110696826228, 0.16373878786780097, 0.17637216652308915, 0.1884383132860388, 0.1990071416233994, 0.20778941096265255, 0.2161931382386692, 0.22262859672157567, 0.2279428744411008, 0.2327135715978449, 0.23740011089483373, 0.23837534779601977, 0.2398601825197263, 0.23832764520930932, 0.23364329799244518, 0.226058321633068, 0.21111317004962601, 0.19185708314937883, 0.16807797790938195, 0.1391365054880277, 0.10943575417283827, 0.08040709363889527, 0.05281906458867762, 0.027778908499350892, 0.00526595410985347, -0.014335290959298379, -0.031051330351766965, -0.045171468211548646, -0.05674161732950593, -0.06621694718582385, -0.07405073896617156, -0.08059529787858505, -0.09019248541425565, -0.09644732553718793, -0.10037862335386914, -0.09978622292016483, -0.09815637967893692, -0.09876934724751069, -0.10100944956564714, -0.10296449263192489, -0.10232962851320536, -0.104737608315496, -0.10916646774060063, -0.11509894348879546, -0.12299597445785065, -0.13557819060979015, -0.15268110593708872, -0.16818207052879475, -0.17821240102722175, -0.18348299505124951, -0.18475670203695527, -0.1807239796249479, -0.17356364593426304, -0.16362503515483798, -0.15257175044576754, -0.1413705875992852, -0.13050125306068078, -0.11867635436479645, -0.10851644979401454, -0.09888767853317494, -0.08955209410014221, -0.08180236203293632, -0.0743889282588701, -0.06684695221507901, -0.05890900892939101, -0.04805316865252369, -0.03790207933894033, -0.029914817922283753, -0.022437744235121456, -0.014105597217316565, -0.005323053887866393, 0.0024958052091345884, 0.010890521335506498, 0.019181286899678705, 0.0254926671658896, 0.03296647393870353, 0.04046262432314698, 0.04692919159655366, 0.05334152389692294, 0.05830487663172949, 0.06739146271112405], "overall_upper_bb": [null, 14.91785533905933, 14.911457513110648, 14.94616659710624, 14.940193495504996, 14.937109416046392, 14.943847606864939, 14.970607939454183, 15.001866506922154, 15.06220020537608, 15.07042515200716, 15.08653321749837, 15.085646873149733, 15.074094401641652, 15.076690801350935, 15.07533021805153, 15.081139129474687, 15.092139849815844, 15.099325029328636, 15.096086217810527, 15.089942237889849, 15.089942237889849, 15.081981373910109, 15.06793025471537, 15.061050888559127, 15.04908821054666, 15.073713869112257, 15.092026349378722, 15.109519897505368, 15.113238528962757, 15.143942933750262, 15.148340704442843, 15.142242823992976, 15.167652507384437, 15.272141743691954, 15.35500925700658, 15.41270852160854, 15.469036603509373, 15.518917394342788, 15.538924233102309, 15.552387649169427, 15.550197436557877, 15.53889359789072, 15.528129354555396, 15.510004276945523, 15.484771224851379, 15.484135456916023, 15.485229393624035, 15.48292878511149, 15.480395097653682, 15.482198131723495, 15.486092219099348, 15.486315670869656, 15.485272080747004, 15.446750546157407, 15.401142524608057, 15.360569732774511, 15.303529971963382, 15.230868461936266, 15.196730262689469, 15.19358750104281, 15.237062795115557, 15.2456803004872, 15.25590791728604, 15.264866230906868, 15.31691787046588, 15.343493317357813, 15.363729160053042, 15.403720922232187, 15.437289021229644, 15.453352131680864, 15.455812128067551, 15.551424108914876, 15.648499032299124, 15.744767913100508, 15.837603681689666, 15.903861680313797, 15.948915324461503, 15.958495640362116, 16.003215396607548, 16.09352960593439, 16.194177878862398, 16.255944319099452, 16.308475795519357, 16.342040603097438, 16.404553408577712, 16.43701973653778, 16.46474448831497, 16.50247449058123, 16.53978725946022, 16.520242199845836, 16.50742662230701, 16.508493798429292, 16.50457956935945, 16.499600731473294, 16.50518181132965, 16.507187961171535, 16.525525022093326, 16.568997368413946, 16.604229970524244, 16.62891788238406, 16.63788415851779, 16.640472845889633, 16.63823453552088, 16.627542486243147, 16.59650003649902, 16.566163987470645, 16.518793158064664, 16.45139723006754, 16.35667220674842, 16.291004404877317, 16.16935803001568, 16.05358082811512, 15.926727834825046, 15.780769346169828, 15.72918140551956, 15.676097780691668, 15.661907995049097, 15.664607130241826, 15.657398201568967, 15.675311740857524, 15.69047228269244, 15.700962489894565, 15.720520028885497, 15.775899194741406, 15.833984307013116, 15.831673330759086, 15.802520853708499, 15.76975565506804, 15.735290271109154, 15.703500939848917, 15.700639791787152, 15.665985559032665, 15.63056001794394, 15.55164927350478, 15.495177494380274, 15.482664543519155, 15.46354040578381, 15.436556598407444, 15.376665460893916, 15.370093757570952, 15.37228602932512, 15.382704838585235, 15.401237649832241, 15.430382233023119, 15.371689260641984, 15.32869829158309, 15.330637060998843, 15.351185094832514, 15.37234521391895, 15.38894713016117, 15.424458721024983, 15.455226758913051, 15.465763497792642, 15.508021154953395, 15.538525401179253, 15.56099312327725, 15.584414602675638, 15.59586453411474, 15.689520721809014], "overall_lower_bb": [null, 14.847144660940671, 14.858542486889352, 14.84633340289376, 14.841806504495004, 14.847890583953609, 14.824723821706488, 14.816892060545818, 14.751466826411177, 14.634799794623923, 14.586847575265569, 14.524300115834961, 14.489737742234885, 14.480191312644063, 14.492642531982401, 14.504669781948472, 14.514237341113548, 14.521271261295265, 14.529169707513471, 14.538483782189477, 14.537127762110154, 14.537127762110154, 14.532088626089896, 14.529139745284633, 14.526019111440874, 14.520981789453337, 14.512856130887744, 14.50354365062128, 14.507550102494633, 14.537331471037241, 14.552627066249736, 14.599229295557153, 14.651827176007021, 14.679917492615564, 14.626428256308046, 14.597060742993422, 14.583291478391459, 14.569963396490632, 14.56408260565721, 14.581075766897689, 14.609612350830572, 14.625302563442123, 14.665606402109283, 14.715870645444603, 14.75549572305448, 14.799728775148623, 14.802364543083977, 14.796270606375966, 14.803071214888512, 14.809104902346315, 14.796301868276506, 14.780407780900653, 14.784184329130342, 14.783727919252994, 14.790249453842595, 14.80135747539194, 14.811930267225492, 14.834970028036619, 14.866351538063734, 14.881989737310528, 14.88413249895719, 14.86715720488444, 14.867539699512795, 14.862812082713964, 14.870353769093128, 14.863302129534118, 14.863226682642187, 14.870490839946958, 14.868999077767812, 14.878930978770361, 14.898867868319135, 14.934407871932448, 14.896795891085127, 14.856720967700873, 14.832452086899492, 14.819616318310336, 14.829358319686202, 14.8573046755385, 14.918004359637884, 14.955284603392457, 14.948970394065613, 14.938322121137604, 14.974555680900547, 15.012524204480641, 15.076459396902564, 15.099946591422288, 15.15698026346222, 15.225755511685032, 15.279525509418772, 15.338712740539776, 15.442757800154165, 15.563573377692999, 15.61950620157071, 15.668420430640552, 15.707399268526707, 15.695818188670351, 15.691812038828463, 15.660474977906667, 15.594002631586058, 15.523770029475754, 15.444082117615933, 15.368115841482211, 15.305527154110374, 15.246265464479123, 15.195457513756853, 15.15449996350098, 15.116836012529356, 15.090706841935333, 15.077102769932461, 15.082327793251578, 15.074495595122686, 15.073641969984315, 15.112419171884884, 15.165272165174956, 15.257730653830171, 15.27731859448044, 15.279402219308333, 15.254592004950906, 15.238892869758171, 15.238101798431032, 15.18268825914248, 15.129027717307558, 15.073537510105435, 15.000979971114502, 14.865600805258591, 14.71151569298688, 14.638826669240911, 14.612979146291503, 14.594744344931959, 14.582209728890849, 14.583499060151082, 14.58086020821285, 14.586514440967333, 14.591939982056056, 14.622350726495219, 14.641822505619727, 14.645335456480842, 14.646459594216193, 14.654443401592557, 14.684334539106084, 14.684406242429045, 14.684213970674888, 14.683795161414762, 14.688762350167755, 14.727617766976886, 14.857310739358018, 14.943301708416913, 14.971362939001157, 14.987814905167484, 15.003654786081048, 15.004552869838825, 14.999041278975017, 14.993273241086952, 15.00173650220736, 14.997978845046605, 15.005474598820747, 15.008506876722748, 15.02908539732436, 15.050635465885255, 15.021979278190987]}, "alignment": "inconsistent"}

5393_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910740.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[34.75, 35.27, 35.05, 35.18, 35.58, 35.41, 35.417, 35.51, 35.78, 36.065, 35.8, 35.4, 35.06, 35.51, 35.52, 35.56, 35.38, 35.395, 35.39, 35.4, 35.26, 35.49, 35.175, 35.225, 35.3, 35.42, 36.27, 36.375, 36.37, 36.28, 36.49, 36.73, 36.835, 37.54, 37.41, 37.59, 38.04, 37.825, 37.72, 37.6, 37.04, 36.455, 36.55, 36.36, 36.28, 36.36, 37.47, 37.88, 37.92, 37.8833, 37.71, 37.325, 36.91, 36.565, 36.78, 36.4416, 36.22, 36.38, 36.17, 37.64, 37.27, 36.85, 37.09, 37.195, 37.64, 32, 33.12, 32.58, 33.48, 33.87, 33.81, 33.65, 32.25, 32.28, 33.01, 32.975, 33.01, 32.86, 31.97, 31.5, 31.335, 31.97, 32.42, 31.88, 32.82, 32.99, 32.645, 32.31, 32.13, 31.44, 31.56, 31.87, 31.61, 31.82, 31.72, 33.09, 32.535, 31.91, 31.29, 31.29, 31.09, 30.98, 31.22, 31.16, 31.18, 31.04, 31.65, 31.445, 31.48, 31.18, 31.14, 31.48, 31.74, 31.59, 32.15, 32.405, 32.41, 32.285, 32.21, 32.35, 32.17, 33.16, 33.55, 33.42, 33.35, 33.13, 33.05, 32.49, 32.47, 32.41, 32.415, 32.6, 32.58, 32.55], [34.936, 35.3, 35.085, 35.19, 35.61, 35.44, 35.417, 35.56, 35.78, 36.08, 35.8, 35.4, 35.09, 35.57, 35.59, 35.56, 35.44, 35.4, 35.41, 35.4, 35.26, 35.53, 35.175, 35.225, 35.31, 35.42, 36.57, 36.39, 36.4, 36.28, 36.49, 36.745, 36.835, 37.54, 37.42, 37.63, 38.04, 37.83, 37.73, 37.63, 37.24, 36.54, 36.59, 36.37, 36.28, 36.385, 37.57, 37.89, 37.95, 37.8833, 37.74, 37.33, 36.91, 36.565, 36.78, 36.46, 36.24, 36.39, 36.2, 37.64, 37.309, 36.955, 37.12, 37.195, 37.65, 33.57, 33.3, 32.65, 33.58, 33.87, 33.83, 33.69, 32.3844, 32.28, 33.02, 32.985, 33.06, 32.86, 31.97, 31.55, 31.36, 31.97, 32.42, 31.995, 32.82, 33.01, 32.66, 32.3461, 32.13, 31.58, 31.57, 31.87, 31.69, 31.83, 31.8, 33.105, 32.555, 31.92, 31.31, 31.31, 31.1, 31.1325, 31.24, 31.22, 31.22, 31.05, 31.66, 31.47, 31.57, 31.18, 31.145, 31.48, 31.77, 31.59, 32.3, 32.405, 32.52, 32.33, 32.24, 32.39, 32.2, 33.16, 33.58, 33.46, 33.35, 33.13, 33.11, 32.58, 32.49, 32.42, 32.45, 32.6, 32.58, 32.55], [34.75, 35.27, 35.05, 35.18, 35.58, 35.41, 35.38, 35.5, 35.78, 36.05, 35.8, 35.39, 35.05, 35.24, 35.52, 35.53, 35.38, 35.38, 35.39, 35.38, 35.26, 35.475, 35.16, 35.225, 35.29, 35.4, 36.1, 36.37, 36.37, 36.28, 36.48, 36.72, 36.813, 37.5, 37.38, 37.59, 38.01, 37.82, 37.715, 37.52, 37.04, 36.455, 36.53, 36.34, 36.27, 36.315, 37.44, 37.8, 37.92, 37.8, 37.7, 37.29, 36.69, 36.4, 36.78, 36.41, 36.21, 36.38, 36.16, 37.56, 37.25, 36.84, 37.09, 37.17, 37.62, 31.88, 33.11, 32.54, 33.48, 33.76, 33.8, 33.63, 32.25, 32.26, 32.995, 32.975, 33, 32.825, 31.68, 31.5, 31.3, 31.935, 32.31, 31.87, 32.8, 32.96, 32.61, 32.31, 31.95, 31.44, 31.54, 31.77, 31.61, 31.79, 31.72, 33.06, 32.535, 31.86, 31.28, 31.23, 31.06, 30.815, 31.19, 31.16, 31.18, 30.99, 31.64, 31.425, 31.48, 31.17, 31.09, 31.44, 31.73, 31.55, 31.85, 32.35, 32.41, 32.27, 32.17, 32.35, 32.17, 33, 33.55, 33.42, 33.33, 33.09, 33.05, 32.3, 32.43, 32.34, 32.4, 32.6, 32.58, 32.52], [34.9, 35.3, 35.08, 35.18, 35.59, 35.42, 35.38, 35.56, 35.78, 36.06, 35.8, 35.39, 35.08, 35.5, 35.59, 35.55, 35.44, 35.39, 35.4, 35.4, 35.26, 35.5, 35.16, 35.225, 35.3, 35.4, 36.5, 36.39, 36.4, 36.28, 36.48, 36.725, 36.825, 37.54, 37.38, 37.62, 38.01, 37.83, 37.73, 37.55, 37.17, 36.54, 36.55, 36.37, 36.27, 36.315, 37.57, 37.88, 37.95, 37.86, 37.705, 37.29, 36.875, 36.4, 36.78, 36.41, 36.24, 36.38, 36.19, 37.58, 37.309, 36.92, 37.115, 37.17, 37.62, 33.52, 33.2999, 32.63, 33.56, 33.79, 33.805, 33.645, 32.3844, 32.28, 33.015, 32.98, 33.06, 32.825, 31.93, 31.53, 31.35, 31.95, 32.31, 31.995, 32.8, 32.97, 32.61, 32.335, 31.95, 31.58, 31.56, 31.77, 31.69, 31.79, 31.79, 33.06, 32.555, 31.86, 31.28, 31.31, 31.06, 31.1325, 31.19, 31.165, 31.22, 31.01, 31.65, 31.43, 31.515, 31.17, 31.09, 31.45, 31.73, 31.56, 32.27, 32.38, 32.52, 32.315, 32.2, 32.36, 32.17, 33.15, 33.58, 33.455, 33.335, 33.095, 33.105, 32.4809, 32.45, 32.375, 32.45, 32.6, 32.58, 32.53], [12510, 2457, 2382, 928, 4499, 1689, 2304, 3768, 2872, 3726, 119, 2545, 4784, 15647, 2913, 6122, 1354, 1737, 3307, 3058, 266, 2218, 520, 217, 2278, 525, 42716, 1366, 1327, 711, 1067, 2433, 1195, 1765, 3638, 3672, 3466, 1997, 2835, 13382, 11923, 4866, 11878, 2510, 954, 7114, 4847, 3811, 1102, 3959, 4405, 5637, 24265, 5685, 353, 5609, 2215, 3547, 8222, 8861, 1790, 12664, 3736, 2110, 6682, 237700, 21183, 12007, 16158, 12871, 4015, 10910, 6136, 2877, 4462, 4266, 2493, 5257, 33280, 8669, 4473, 4638, 3118, 7541, 4951, 3501, 4153, 1940, 20544, 3089, 7606, 3033, 2929, 5321, 7260, 10535, 1509, 2417, 2103, 4972, 6316, 15668, 2850, 4428, 1710, 2526, 6711, 11914, 1846, 219, 1997, 1122, 2351, 2026, 15064, 3721, 7831, 54228, 3923, 3367, 2267, 12127, 1114, 3039, 1055, 1571, 2429, 20886, 4439, 12740, 2801, 623, 607, 2588]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "output_window": [[32.02, 32.16, 32.06, 32.04, 32.045, 31.8, 31.57, 30.93, 30.5, 30.47, 30.505, 30.4, 30.355, 30.22, 29.67, 29.14, 29.015, 28.85, 29.06, 29.2, 29.62, 29.54, 29.37, 29.57, 29.475, 29.44, 29.24, 28.59, 28.23, 28.55, 28.595, 28.66, 29.18], [32.5899, 32.16, 32.08, 32.04, 32.09, 31.87, 31.64, 30.93, 30.53, 30.48, 30.51, 30.41, 30.355, 30.54, 29.71, 29.17, 29.03, 28.855, 29.09, 29.22, 29.72, 29.54, 29.38, 29.57, 29.51, 29.46, 29.36, 28.65, 28.23, 28.56, 28.6023, 28.68, 29.18], [32, 32.11, 32.06, 32.005, 32.045, 31.8, 31.565, 30.89, 30.48, 30.46, 30.48, 30.4, 30.355, 30.22, 29.67, 29.11, 28.98, 28.83, 29.06, 29.2, 29.62, 29.53, 29.35, 29.54, 29.475, 29.42, 29.2, 28.58, 28.225, 28.55, 28.56, 28.66, 29.11], [32.27, 32.13, 32.08, 32.005, 32.08, 31.87, 31.64, 30.906, 30.48, 30.475, 30.48, 30.405, 30.355, 30.4, 29.69, 29.15, 28.98, 28.83, 29.085, 29.22, 29.72, 29.53, 29.38, 29.57, 29.49, 29.46, 29.35, 28.64, 28.225, 28.55, 28.56, 28.68, 29.12], [9856, 2895, 392, 1278, 4126, 2195, 5691, 1378, 9638, 1704, 5184, 1157, 801, 6983, 2033, 5111, 5185, 1801, 1578, 5578, 2144, 717, 1249, 1984, 3474, 3074, 13859, 7110, 569, 2032, 3517, 1912, 6626]], "text": {"content": "Urban Outfitters (URBN): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-12-09T13:44:00Z\n\nUrban Outfitters (URBN) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nOne stock that might be an intriguing choice for investors right now is Urban Outfitters, Inc. (URBN Quick QuoteURBN  -  Free Report)    . This is because this security in the Retail - Apparel and Shoes space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Retail - Apparel and Shoes space as it currently has a Zacks Industry Rank of 56 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Urban Outfitters is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nUrban Outfitters, Inc. price-consensus-chart | Urban Outfitters, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 68 cents per share to 76 cents per share, while current year estimates have risen from $3.31 per share to $3.47 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Urban Outfitters. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639057440000, "published_utc": "2021-12-09T13:44:00Z", "article_url": "https://www.zacks.com/stock/news/1837307/urban-outfitters-urbn-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8325984689731882, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.958710125738335, "output_bin_label": "<-4%", "overall_percentage_change": -16.561604584527213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.515, 35.524, 35.524, 35.556, 35.556, 35.569, 35.575, 35.558, 35.519999999999996, 35.454, 35.4, 35.411, 35.419, 35.3915, 35.3625, 35.3475, 35.4535, 35.5535, 35.6535, 35.741499999999995, 35.8635, 35.986, 36.1525, 36.384, 36.592, 36.814, 36.964999999999996, 37.109, 37.242, 37.369, 37.438, 37.4195, 37.391999999999996, 37.275, 37.164, 37.0335, 36.9895, 36.9945, 37.0165, 37.0475, 37.101, 37.176, 37.2085, 37.2115, 37.2625, 37.272000000000006, 37.138999999999996, 36.989, 36.813, 36.785, 36.745400000000004, 36.7084, 36.7324, 36.8094, 36.8934, 36.6044, 36.31039, 35.93539, 35.67239, 35.29339, 34.942989999999995, 34.61549000000001, 34.142430000000004, 33.65343, 33.192930000000004, 33.13893, 33.114940000000004, 33.13444, 32.97144, 32.74544, 32.49994, 32.330439999999996, 32.323, 32.2945, 32.273, 32.272, 32.227, 32.178, 32.18, 32.185, 32.206, 32.188, 32.126, 32.1055, 32.00449999999999, 32.0135, 32.007999999999996, 31.960500000000003, 31.893499999999996, 31.866499999999995, 31.816499999999998, 31.752750000000002, 31.70275, 31.640249999999998, 31.583250000000003, 31.37825, 31.28775, 31.24475, 31.268250000000002, 31.254250000000003, 31.257250000000006, 31.289000000000005, 31.342999999999996, 31.3825, 31.4875, 31.6245, 31.7115, 31.8, 31.868500000000004, 31.9875, 32.0955, 32.265499999999996, 32.450500000000005, 32.64, 32.7465, 32.818, 32.8765, 32.89309, 32.91809, 32.91959, 32.947590000000005, 32.89259, 32.79259, 32.70009], "in_sma_50": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.45909090909091, 35.45333333333333, 35.424615384615386, 35.43, 35.440666666666665, 35.4475, 35.44705882352941, 35.44388888888889, 35.44157894736842, 35.439499999999995, 35.43095238095238, 35.434090909090905, 35.42217391304348, 35.41395833333333, 35.4094, 35.40903846153846, 35.449444444444445, 35.48303571428571, 35.51465517241379, 35.540166666666664, 35.57048387096774, 35.6065625, 35.643484848484846, 35.69926470588236, 35.74728571428572, 35.799305555555556, 35.859054054054056, 35.91092105263158, 35.957564102564106, 35.997375, 36.0259756097561, 36.03821428571429, 36.05011627906977, 36.05738636363637, 36.062111111111115, 36.06760869565217, 36.09957446808511, 36.13666666666666, 36.17367346938776, 36.2074, 36.2635, 36.3033, 36.3392, 36.3636, 36.3874, 36.407199999999996, 36.4244, 36.440799999999996, 36.449, 36.4794, 36.50958, 36.54018, 36.58088, 36.61428, 36.654880000000006, 36.61428, 36.571478, 36.516278, 36.479478, 36.447278000000004, 36.418178000000005, 36.381078, 36.325566, 36.266666, 36.220966000000004, 36.172566, 36.103766, 36.032466, 35.943066, 35.848066, 35.745466, 35.649966, 35.559666, 35.448766, 35.357166, 35.264166, 35.156166, 35.046266, 34.930666, 34.811266, 34.699065999999995, 34.603666, 34.506466, 34.414866, 34.325266, 34.260166000000005, 34.159865999999994, 34.039466000000004, 33.906066, 33.775066, 33.642165999999996, 33.519016, 33.405316, 33.300616000000005, 33.189415999999994, 33.081416, 32.989616, 32.890616, 32.797116, 32.668915999999996, 32.544536, 32.435136, 32.327436, 32.215236, 32.108236, 32.085436, 32.069838, 32.063538, 32.036338, 32.007737999999996, 31.975037999999998, 31.965137999999996, 31.989050000000002, 32.012550000000005, 32.01895, 32.02125, 32.02215, 32.015268, 32.025668, 32.042567999999996, 32.064568, 32.077568, 32.082968, 32.093668], "in_sma_200": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.45909090909091, 35.45333333333333, 35.424615384615386, 35.43, 35.440666666666665, 35.4475, 35.44705882352941, 35.44388888888889, 35.44157894736842, 35.439499999999995, 35.43095238095238, 35.434090909090905, 35.42217391304348, 35.41395833333333, 35.4094, 35.40903846153846, 35.449444444444445, 35.48303571428571, 35.51465517241379, 35.540166666666664, 35.57048387096774, 35.6065625, 35.643484848484846, 35.69926470588236, 35.74728571428572, 35.799305555555556, 35.859054054054056, 35.91092105263158, 35.957564102564106, 35.997375, 36.0259756097561, 36.03821428571429, 36.05011627906977, 36.05738636363637, 36.062111111111115, 36.06760869565217, 36.09957446808511, 36.13666666666666, 36.17367346938776, 36.2074, 36.23676470588235, 36.25701923076923, 36.26867924528302, 36.27111111111111, 36.28036363636364, 36.28267857142857, 36.28192982456141, 36.283620689655166, 36.28203389830508, 36.303666666666665, 36.320147540983605, 36.329822580645164, 36.342285714285715, 36.35521875, 36.37467692307692, 36.33142424242424, 36.286177611940296, 36.23241029411764, 36.19367971014493, 36.15934142857142, 36.12618169014085, 36.09172083333333, 36.040935616438354, 35.99011216216216, 35.950444, 35.911359210526314, 35.87432857142857, 35.835234615384614, 35.78580126582278, 35.732603749999996, 35.67849753086419, 35.63302804878049, 35.59299156626506, 35.55015833333333, 35.517803529411765, 35.488177906976745, 35.45509540229885, 35.41963977272727, 35.380655056179776, 35.33842555555555, 35.2969043956044, 35.25856847826087, 35.22019677419355, 35.183705319148935, 35.14798210526316, 35.12623229166667, 35.09972474226804, 35.066666326530616, 35.02841717171717, 34.991233, 34.9523099009901, 34.914860784313724, 34.87869708737864, 34.84298846153846, 34.808483809523814, 34.772649056603775, 34.743465420560746, 34.71278518518518, 34.68344770642202, 34.65150727272727, 34.61942162162162, 34.591123214285716, 34.56580353982301, 34.53943684210527, 34.51970260869565, 34.50125689655172, 34.484323076923076, 34.46593898305085, 34.446897478991595, 34.42950666666666, 34.410833057851235, 34.40049836065574, 34.39382764227643, 34.38625645161291, 34.3778464, 34.367665079365075, 34.35772283464567, 34.34306015625, 34.328385271317835, 34.31335923076924, 34.29913511450382, 34.28626287878787, 34.27343383458646, 34.26042313432836], "in_ema_10": [34.9, 34.97272727272727, 34.99223140495867, 35.02637114951164, 35.1288491223277, 35.18178564554084, 35.21782461907887, 35.28003832470089, 35.370940447482546, 35.49622400248572, 35.55145600203377, 35.52210036530035, 35.44171848070029, 35.45231512057296, 35.47734873501424, 35.49055805592074, 35.481365682116966, 35.46475373991388, 35.45298033265681, 35.44334754490102, 35.41001162764629, 35.42637314989242, 35.3779416680938, 35.35013409207674, 35.34101880260825, 35.35174265667947, 35.560516719101386, 35.71133186108295, 35.83654424997695, 35.91717256816296, 36.01950482849696, 36.14777667786115, 36.27090819097731, 36.50165215625416, 36.66135176420795, 36.83565144344287, 37.04916936281689, 37.191138569577454, 37.289113375108826, 37.33654730690722, 37.30626597837863, 37.166944891400696, 37.054773092964204, 36.93026889424343, 36.81022000438099, 36.720180003584446, 36.87469273020545, 37.0574758701681, 37.219752984682984, 37.33616153292244, 37.403223072391086, 37.38263705922907, 37.29033941209651, 37.12845951898805, 37.065103242808405, 36.94599356229778, 36.81763109642546, 36.738061806166286, 36.63841420504514, 36.80961162230966, 36.900409509162444, 36.90397141658745, 36.942340249935185, 36.983732931765154, 37.099417853262395, 36.44861460721469, 35.87612104226656, 35.28591721639991, 34.97211408614538, 34.75718425230076, 34.58405984279153, 34.41332168955671, 34.044426836910034, 33.72362195747184, 33.59478160156787, 33.483003128555524, 33.406093468818156, 33.30044011085121, 33.051269181605534, 32.77467478494998, 32.515643005868164, 32.41279882298304, 32.394108127895215, 32.321543013732445, 32.408535193053815, 32.51061970340766, 32.52868884824263, 32.493472694016695, 32.39465947692275, 32.2465395720277, 32.12171419529539, 32.057766159787136, 31.99089958528038, 31.954372387956674, 31.92448649923728, 32.13094349937596, 32.208044681307605, 32.14476383016077, 31.987534042858808, 31.864346035066294, 31.718101301417875, 31.61162833752371, 31.534968639792126, 31.467701614375372, 31.42266495721621, 31.34763496499508, 31.402610425905063, 31.407590348467778, 31.42711937601909, 31.380370398561073, 31.327575780640874, 31.34983472961526, 31.41895568786703, 31.44460010825484, 31.594672815844866, 31.737459576600344, 31.8797396535821, 31.958877898385353, 32.002718280497106, 32.067678593134, 32.08628248529145, 32.27968566978391, 32.51610645709592, 32.68681437398757, 32.804666305989834, 32.85745425035532, 32.90246256847253, 32.82581482875025, 32.75748485988657, 32.68794215808901, 32.64467994752737, 32.63655632070421, 32.62627335330344, 32.60876910724827], "in_ema_50": [34.9, 34.9156862745098, 34.92212995001922, 34.93224250099886, 34.958036912724396, 34.976153112225404, 34.991990245079315, 35.01426513742915, 35.04429395556919, 35.084125565154714, 35.112199072403556, 35.123093226426946, 35.12140329597883, 35.13625022554829, 35.15404433435032, 35.16957200751305, 35.180177026826264, 35.18840537871544, 35.19670320700111, 35.20467563025597, 35.20684521338319, 35.21834147952502, 35.21605357836717, 35.21640441843121, 35.219682676531946, 35.22675394411893, 35.276685161996625, 35.320344567408526, 35.362683996137605, 35.39865717275966, 35.44106277382791, 35.491413253285636, 35.54371077276463, 35.62199662481308, 35.690937933643944, 35.76658742644222, 35.85456439011116, 35.932032453244055, 36.002540984489386, 36.06322565176431, 36.1066285673814, 36.1236235255233, 36.140344171581205, 36.14935028249959, 36.154081643970194, 36.16039216773607, 36.21567090625623, 36.28093871385402, 36.346392097624445, 36.405749270266625, 36.45670027927578, 36.48937869969634, 36.50450110362981, 36.50040302113453, 36.51136760854102, 36.50739240820608, 36.496906431413684, 36.492321865475894, 36.48046610604547, 36.523585082278984, 36.554385667287654, 36.568723484256765, 36.59014609271728, 36.612885461630334, 36.65238014940954, 36.52954171217779, 36.40288909601395, 36.25493266087615, 36.1492490271163, 36.05672945742547, 35.968426341448, 35.87731158295985, 35.74033465813789, 35.60463525977954, 35.50308093586662, 35.40413658544048, 35.31220966052125, 35.21467202677532, 35.08586135905864, 34.94641581556614, 34.80537990123021, 34.69340421882902, 34.59993738671808, 34.49778297939581, 34.43120325471362, 34.37390116629348, 34.30472857153688, 34.22748431382955, 34.13817120348329, 34.03785076413101, 33.94068014592979, 33.8555554343247, 33.770631691802166, 33.6929598607511, 33.6183339838589, 33.596438533511495, 33.55559780670712, 33.48910377507155, 33.40247225448051, 33.32041451901068, 33.23177081238281, 33.149446466799176, 33.07260542888549, 32.99779737285076, 32.9280798288174, 32.852861012001036, 32.80568999192256, 32.751741364788344, 32.7032417034241, 32.64311457779962, 32.58220812376827, 32.53780780518912, 32.50612906773072, 32.46902596703539, 32.46122102715165, 32.45803588883198, 32.460465853975826, 32.454761310682656, 32.44477067104804, 32.441446331006944, 32.430801376849814, 32.45900524442433, 32.50296582307436, 32.540300496679286, 32.57146518308402, 32.591995960217986, 32.61211376569963, 32.606968127829056, 32.600812514973015, 32.591957122228976, 32.586390176259215, 32.586923894837284, 32.58665236954955, 32.584430707998585], "in_ema_200": [34.9, 34.90398009950248, 34.90573154129848, 34.90846058068855, 34.91524206744786, 34.92026453443844, 34.92483901668283, 34.93115902646708, 34.939605205308204, 34.950753412220564, 34.959203627024344, 34.96349015809873, 34.9646494600082, 34.9699763310529, 34.97614572079367, 34.98185571362159, 34.9864143632373, 34.99043014071753, 34.994505462700445, 34.99854023421587, 35.00114182392516, 35.00610558687118, 35.00763687456401, 35.009799691732525, 35.01268725698892, 35.01654111512834, 35.03130190005244, 35.04482128413152, 35.05830564946355, 35.07046181215545, 35.084487067755894, 35.10081057951952, 35.11796669315614, 35.142066527055086, 35.16433452181076, 35.188769004180806, 35.21684095438797, 35.24284253693138, 35.2675903723848, 35.29030091594316, 35.309004389416366, 35.321253101959485, 35.33347943925342, 35.34379307667379, 35.35300906596062, 35.36258111505554, 35.38454548206992, 35.40937587528315, 35.43465571732014, 35.45878849625228, 35.48113885947365, 35.49913747778735, 35.51282765213772, 35.52165523768859, 35.53417608109468, 35.542890746954434, 35.5498271574325, 35.55808758372671, 35.564375269460776, 35.58443123692883, 35.601591125118595, 35.61470962138607, 35.62963788385984, 35.64496487009009, 35.66461696093497, 35.64327748868686, 35.61996029974471, 35.59020945099104, 35.570008361926455, 35.552296835937135, 35.5349107977686, 35.51610571520375, 35.4849444643062, 35.45305446963649, 35.4287952211824, 35.40442909957859, 35.38110144684647, 35.355667601604225, 35.321581356812146, 35.283854179132426, 35.244711351479374, 35.211928153952215, 35.183053246947715, 35.15133132409252, 35.12793499250951, 35.10646300253429, 35.08162257464838, 35.05429299679118, 35.02340450926092, 34.989141777825495, 34.95502096411579, 34.92332921322907, 34.891156783246686, 34.860299501821345, 34.829749258022126, 34.812139812668676, 34.78968071005506, 34.76052965821372, 34.725897522311094, 34.69190849223835, 34.65577009928075, 34.62071268535756, 34.58657624072714, 34.55253070599354, 34.519371196481174, 34.48445208009828, 34.45624857681372, 34.42613665067627, 34.3971701168387, 34.365058971397524, 34.33247131994084, 34.303790013274764, 34.27818016239641, 34.251133593616345, 34.23142082154057, 34.2129987238138, 34.196152965367894, 34.177435025413985, 34.15775905501185, 34.13987090521074, 34.12027019968626, 34.11061576983864, 34.10533601093478, 34.098865005850854, 34.091264359026475, 34.08135128082721, 34.071636342709525, 34.055808120394005, 34.03982993014133, 34.02326445819963, 34.007610085481225, 33.99360401497893, 33.9795383033871, 33.96511503668674], "in_macd": [0.0, 0.03190883190882943, 0.038995138026479026, 0.05207990620382219, 0.09444455470511315, 0.11299868609837205, 0.12305678122302766, 0.14389367305889067, 0.17612891682706078, 0.22171346488671162, 0.23416046447889727, 0.20853733920805695, 0.16135640243793148, 0.15605673514011187, 0.15730563699919742, 0.15330058133894653, 0.13964077327078428, 0.12335869261031007, 0.10999400043915841, 0.09826959488696474, 0.07679583446986271, 0.07824179614341631, 0.05136052057547147, 0.03489957224645224, 0.02758800791749394, 0.029522389051017228, 0.11845078009236687, 0.17799922572199733, 0.2234232304093524, 0.2468930548178605, 0.27842191377246905, 0.31949527148594115, 0.3560114888228654, 0.4376009868637851, 0.48377394416804975, 0.5335815438318647, 0.5976350017584267, 0.6266497052421087, 0.6342635076268479, 0.6186416888955009, 0.5690389341755449, 0.47343519262372524, 0.3939344242554981, 0.3127992419242105, 0.23768991967691022, 0.17972461113926386, 0.23237601201558533, 0.29570829461651726, 0.3475417548352979, 0.3770119387122861, 0.3834400093998127, 0.35100114729574017, 0.28848065821367896, 0.19831810228655655, 0.15573127810107223, 0.09107514772098568, 0.025819488332345486, -0.014432888548576273, -0.06096186885643107, 0.014161714877936049, 0.051239602819364904, 0.04867396399490076, 0.061664714613968385, 0.07552738573017592, 0.12142517779295048, -0.17106430338627376, -0.4158311128185801, -0.6563004807462463, -0.7630351652394793, -0.8196160700106461, -0.8534089034352377, -0.8829228452529563, -0.9965451888964338, -1.082537108401759, -1.078940611052353, -1.06661924576661, -1.0384287829841412, -1.023254730570713, -1.0711012167930036, -1.1282903303085519, -1.1745975807232014, -1.149629214743527, -1.0882479682951427, -1.0528837670231042, -0.948961572100302, -0.8431654185613482, -0.7793859202779956, -0.7424716589986957, -0.7358012644465504, -0.7517056417695542, -0.7571953317887719, -0.7361152275954197, -0.7175924653060832, -0.6869254297197855, -0.655070339961636, -0.5213369181857459, -0.45090375960707973, -0.4460241765655937, -0.4833860510878978, -0.5047563396613555, -0.5356902541885731, -0.548038019083819, -0.5468798517614708, -0.5417345086825804, -0.5271421799605669, -0.5264542622443393, -0.46886168554651064, -0.43594600083400437, -0.3984086865910541, -0.3919802074936847, -0.3888584052664754, -0.35326316528485435, -0.29901318335868865, -0.26666333218167537, -0.18164093217482602, -0.10418302980848893, -0.031141276902573622, 0.010086777675020642, 0.03309922182926428, 0.06351524819706711, 0.07146495263683761, 0.1550555763131598, 0.2530817848764997, 0.31702731255574434, 0.35394158851462976, 0.35968420827142467, 0.36088216724588307, 0.3079223668156601, 0.2604556016145949, 0.21431547957256925, 0.18170637564137593, 0.1660530164287195, 0.15030120489254983, 0.13225860377569632], "in_signal": [0.0, 0.006381766381765886, 0.012904440710708516, 0.020739533809331252, 0.03548053798848763, 0.05098416761046452, 0.06539869033297716, 0.08109768687815985, 0.10010393286794005, 0.12442583927169437, 0.14637276431313495, 0.15880567929211936, 0.1593158239212818, 0.15866400616504783, 0.15839233233187777, 0.15737398213329154, 0.1538273403607901, 0.14773361081069408, 0.14018568873638695, 0.13180246996650252, 0.12080114286717457, 0.11228927352242293, 0.10010352293303265, 0.08706273279571657, 0.07516778782007204, 0.06603870806626108, 0.07652112247148224, 0.09681674312158527, 0.12213804057913871, 0.14708904342688306, 0.17335561749600026, 0.20258354829398845, 0.23326913639976388, 0.2741355064925681, 0.3160631940276645, 0.3595668639885045, 0.407180491542489, 0.45107433428241295, 0.4877121689513, 0.5138980729401402, 0.5249262451872212, 0.514628034674522, 0.49048931259071726, 0.4549512984574159, 0.4114990227013148, 0.36514414038890464, 0.3385905147142408, 0.3300140706946961, 0.3335196075228165, 0.34221807376071045, 0.35046246088853095, 0.3505701981699728, 0.33815229017871407, 0.3101854526002826, 0.2792946177004405, 0.24165072370454954, 0.19848447663010874, 0.15590100359437173, 0.11252842910421118, 0.09285508625895617, 0.08453198957103791, 0.07736038445581049, 0.07422125048744208, 0.07448247753598886, 0.08387101758738119, 0.032883953392650205, -0.05685905984959587, -0.17674734402892595, -0.29400490827103665, -0.39912714061895854, -0.4899834931822144, -0.5685713635963628, -0.6541661286563771, -0.7398403246054535, -0.8076603818948334, -0.8594521546691888, -0.8952474803321793, -0.920848930379886, -0.9508993876625096, -0.9863775761917181, -1.0240215770980148, -1.0491431046271174, -1.0569640773607225, -1.0561480152931988, -1.0347107266546196, -0.9964016650359653, -0.9529985160843714, -0.9108931446672363, -0.8758747686230992, -0.8510409432523903, -0.8322718209596667, -0.8130405022868173, -0.7939508948906706, -0.7725458018564937, -0.7490507094775222, -0.7035079512191669, -0.6529871128967495, -0.6115945256305183, -0.5859528307219942, -0.5697135325098666, -0.5629088768456079, -0.5599347052932501, -0.5573237345868942, -0.5542058894060314, -0.5487931475169385, -0.5443253704624187, -0.5292326334792371, -0.5105753069501906, -0.4881419828783633, -0.46890962780142764, -0.4528993832944372, -0.4329721396925207, -0.4061803484257543, -0.37827694517693855, -0.33894974257651606, -0.29199640002291066, -0.23982537539884327, -0.18984294478407052, -0.14525451146140356, -0.10350055952970943, -0.06850745709640002, -0.023794850414488054, 0.0315804766437095, 0.08866984382611647, 0.14172419276381915, 0.18531619586534026, 0.2204293901414488, 0.23792798547629107, 0.24243350870395186, 0.23680990287767534, 0.22578919743041548, 0.2138419612300763, 0.20113380996257102, 0.1873587687251961], "in_upper_bb": [null, 35.66568542494924, 35.493999445368445, 35.45342773723992, 35.72613951602257, 35.73746319659443, 35.72527843192265, 35.77651684234079, 35.901720527524205, 36.10716974101433, 36.14462454330325, 36.10818006534339, 36.08489892899187, 36.06565835042226, 36.05874972473142, 36.04712210321725, 36.02765182666855, 36.00778870848095, 35.989960937424215, 35.97357963135808, 35.936440717131376, 35.9409142505582, 35.93231278308294, 35.928975508026404, 35.91734990866164, 35.91679776483109, 36.165590924554884, 36.31602193888283, 36.431400503867856, 36.47350816777298, 36.58952854269247, 36.765221983214786, 36.92261676995662, 37.25864089358172, 37.492424038987295, 37.748188233686015, 38.05531915249388, 38.26955331394292, 38.42996958261042, 38.53140915350966, 38.54631622564064, 38.52087649377552, 38.44230664889738, 38.34784016020959, 38.2450613892965, 38.13489941057529, 38.20401500130264, 38.30894937287525, 38.40819395169568, 38.46124756373939, 38.491999165859156, 38.493080718385414, 38.4916201753598, 38.49393097240538, 38.47881529911175, 38.45169076279989, 38.35844869539338, 38.26765741703391, 38.18894107465752, 38.19365639784809, 38.20791100170225, 38.2142260838107, 38.230844002725064, 38.24103368264822, 38.2854055195033, 38.91765081166204, 39.26025013072532, 39.526131637021784, 39.4818364960563, 39.360861387427946, 39.2116926512945, 39.09390001594557, 39.11407027993502, 39.13562329161511, 38.99575562349592, 38.87190938531086, 38.73663152506487, 38.56283932442117, 38.43105049687582, 38.007641634681086, 37.56257759774133, 37.07865087666186, 36.43430269644078, 35.62484258837096, 34.23117266921893, 34.16247065656565, 34.1011391870475, 34.09423175546075, 33.9805794604373, 33.81449039871308, 33.6028063633529, 33.37510182660563, 33.36687932680749, 33.358274578846206, 33.243900025538956, 33.26121923116106, 33.16961316181509, 33.07210526583447, 33.0989784173038, 33.11430420772662, 33.14451205916296, 33.16996953127927, 33.151204430226805, 33.15324632258017, 33.027507286551625, 32.844594281131684, 32.71294637764344, 32.620638383999264, 32.58614699121304, 32.58230593159421, 32.580233538315255, 32.55898217806956, 32.562507114842646, 32.543627869622455, 32.616086601580704, 32.40906071392572, 32.39885314124208, 32.48104935198798, 32.5655951823604, 32.67002663095639, 32.71801019601659, 32.976023386249665, 33.306898461762806, 33.53826592381363, 33.7050156435665, 33.776695020091566, 33.87287568258363, 33.87344389159668, 33.869404443204346, 33.81319305581645, 33.72060876367965, 33.66688714891157, 33.633489565728, 33.552459005889865], "in_lower_bb": [null, 34.53431457505075, 34.69266722129822, 34.77657226276007, 34.69386048397743, 34.75253680340556, 34.80329299664877, 34.825983157659216, 34.80716836136469, 34.74283025898566, 34.77355727487857, 34.798486601323276, 34.7643318402389, 34.79434164957774, 34.82258360860191, 34.84787789678275, 34.86646582039027, 34.87998906929683, 34.893196957312625, 34.90542036864191, 34.978559282868616, 34.99408574944179, 35.01068721691707, 35.01852449197359, 35.00115009133837, 34.99970223516891, 34.86290907544511, 34.79547806111718, 34.742099496132134, 34.72199183222703, 34.67397145730752, 34.631778016785205, 34.64888323004338, 34.51685910641827, 34.4620759610127, 34.41331176631399, 34.363180847506115, 34.39294668605707, 34.46553041738958, 34.579090846490345, 34.75518377435937, 34.884623506224486, 35.10219335110262, 35.31115983979041, 35.5109386107035, 35.71260058942471, 35.75048499869735, 35.79455062712475, 35.85030604830432, 35.95525243626061, 36.047000834140846, 36.10241928161459, 36.1088798246402, 35.99256902759463, 35.94768470088825, 35.8538092372001, 35.770051304606625, 35.71584258296608, 35.640558925342475, 35.63884360215192, 35.63848899829775, 35.6701739161893, 35.710055997274935, 35.77986631735179, 35.8704944804967, 34.95874918833796, 34.18913986927469, 33.39825836297822, 33.00355350394369, 32.71752861257205, 32.4766973487055, 32.22998998405442, 31.760759720064982, 31.327206708384885, 31.090574376504087, 30.871420614689143, 30.68869847493513, 30.506990675578827, 30.21277950312419, 30.0311883653189, 29.880352402258673, 29.867279123338143, 30.03112730355922, 30.323087411629057, 31.23475733078107, 31.248459343434337, 31.24080081295249, 31.218208244539262, 31.170860539562714, 31.11594960128692, 31.103133636647105, 31.143338173394383, 31.08212067319251, 31.041725421153796, 31.033599974461048, 31.02428076883894, 31.06538683818491, 31.066394734165524, 30.974521582696198, 30.937195792273386, 30.877987940837045, 30.77078046872073, 30.677545569773194, 30.592503677419824, 30.56024271344838, 30.547155718868318, 30.58280362235656, 30.58461161600074, 30.575603008786963, 30.538444068405788, 30.49351646168475, 30.482767821930427, 30.483242885157352, 30.479122130377558, 30.454663398419292, 30.593689286074287, 30.60039685875792, 30.563700648012027, 30.571154817639595, 30.571723369043607, 30.634739803983397, 30.578476613750336, 30.48660153823719, 30.48423407618638, 30.528984356433508, 30.665804979908433, 30.715124317416365, 30.81964610840332, 30.917185556795655, 31.09389694418356, 31.32248123632034, 31.49120285108843, 31.609600434272014, 31.787630994110135], "out_sma_10": [32.27, 32.2, 32.160000000000004, 32.12125, 32.113, 32.0725, 32.010714285714286, 31.872625, 31.71788888888889, 31.593600000000002, 31.4146, 31.2421, 31.069599999999998, 30.909100000000002, 30.6701, 30.3981, 30.1321, 29.924500000000002, 29.785000000000004, 29.659499999999998, 29.583500000000004, 29.496, 29.398500000000002, 29.315499999999997, 29.295499999999997, 29.3265, 29.3635, 29.3445, 29.258500000000005, 29.1915, 29.075500000000005, 28.990499999999997, 28.964499999999997], "out_sma_50": [32.27, 32.2, 32.160000000000004, 32.12125, 32.113, 32.0725, 32.010714285714286, 31.872625, 31.71788888888889, 31.593600000000002, 31.492363636363635, 31.401750000000003, 31.32123076923077, 31.255428571428574, 31.15106666666667, 31.026, 30.905647058823526, 30.790333333333333, 30.700578947368424, 30.626549999999998, 30.583380952380953, 30.5355, 30.48526086956522, 30.447125, 30.40884, 30.372346153846156, 30.33448148148148, 30.27396428571429, 30.203310344827585, 30.1482, 30.096967741935483, 30.0526875, 30.024424242424242], "out_sma_200": [32.27, 32.2, 32.160000000000004, 32.12125, 32.113, 32.0725, 32.010714285714286, 31.872625, 31.71788888888889, 31.593600000000002, 31.492363636363635, 31.401750000000003, 31.32123076923077, 31.255428571428574, 31.15106666666667, 31.026, 30.905647058823526, 30.790333333333333, 30.700578947368424, 30.626549999999998, 30.583380952380953, 30.5355, 30.48526086956522, 30.447125, 30.40884, 30.372346153846156, 30.33448148148148, 30.27396428571429, 30.203310344827585, 30.1482, 30.096967741935483, 30.0526875, 30.024424242424242], "out_ema_10": [32.27, 32.24454545454545, 32.21462809917355, 32.176513899323815, 32.15896591762858, 32.106426659877926, 32.021621812627394, 31.818781483058775, 31.57536666795718, 31.37530000105587, 31.212518182682075, 31.065696694921694, 30.936479114026838, 30.83893745693105, 30.63003973748904, 30.36094160340012, 30.109861311872827, 29.877159255168674, 29.73313029968346, 29.63983388155919, 29.654409539457518, 29.63178962319251, 29.586009691702962, 29.58309883866606, 29.56617177709041, 29.546867817619425, 29.511073668961345, 29.3526966382411, 29.147660885833627, 29.038995270227513, 28.951905221095235, 28.902467908168827, 28.94201919759268], "out_ema_50": [32.27, 32.26450980392157, 32.257274125336416, 32.24738102238205, 32.24081706072001, 32.22627521520158, 32.20328403029172, 32.15241014675087, 32.08682543511358, 32.02361659452089, 31.96308261042203, 31.90198133158195, 31.84131539701011, 31.78479322457834, 31.70264447067331, 31.602540765941026, 31.49969603002177, 31.39500206806013, 31.304413751665617, 31.222672035914023, 31.16374372078014, 31.099675339573075, 31.03223709096237, 30.974894459944238, 30.916663304652307, 30.859539253489473, 30.800341635705575, 30.715622355873982, 30.61795089093775, 30.536854777567644, 30.459331060800288, 30.389553372141453, 30.339766965390808], "out_ema_200": [32.27, 32.268606965174136, 32.2667302789535, 32.264125997570886, 32.26229389809257, 32.258390476221, 32.25223733715413, 32.23884194076454, 32.22134102593106, 32.20396449830986, 32.18681062270479, 32.169081163772404, 32.1510306049289, 32.1336074148301, 32.109292913190004, 32.07984721256125, 32.04900296168999, 32.01697308147417, 31.987799219966966, 31.960258929221027, 31.937967795596936, 31.914007917033782, 31.88879390790907, 31.86572133171097, 31.84208231348499, 31.81838000190803, 31.79381900686417, 31.762437723213782, 31.727239337908173, 31.695625016137946, 31.664424767221153, 31.634728998393086, 31.6097068193046], "out_macd": [0.0, -0.011168091168094918, -0.023779352440328694, -0.03937188645771528, -0.045156670813696564, -0.06592644008617299, -0.09979533122459827, -0.18374622506553706, -0.281408649299145, -0.355116717866224, -0.40841943007272974, -0.45150936778354733, -0.48411248857938816, -0.5005495491621161, -0.5643614963518715, -0.6510020647045032, -0.7250252784884275, -0.7867240895329424, -0.8057562168238483, -0.8007157898657447, -0.747755731253374, -0.712898070161021, -0.6894295542606201, -0.6480290981647414, -0.6145896627829011, -0.5837799665403445, -0.5617634812615329, -0.5947504118121856, -0.6469225037044417, -0.6544998121248184, -0.6521800416607313, -0.6333576569192267, -0.5762933081112749], "out_signal": [0.0, -0.0022336182336189837, -0.006542765074960926, -0.013108589351511796, -0.019518205643948752, -0.028799852532393602, -0.04299894827083454, -0.07114840362977504, -0.11320045276364904, -0.16158370578416403, -0.21095085064187719, -0.2590625540702112, -0.3040725409720466, -0.34336794261006054, -0.3875666533584227, -0.4402537356276388, -0.4972080441997966, -0.5551112532664257, -0.6052402459779103, -0.6443353547554771, -0.6650194300550565, -0.6745951580762494, -0.6775620373131235, -0.671655449483447, -0.6602422921433378, -0.6449498270227392, -0.628312557870498, -0.6216001286588355, -0.6266646036679567, -0.6322316453593291, -0.6362213246196096, -0.635648591079533, -0.6237775344858814], "out_upper_bb": [null, 32.397989898732234, 32.35697715603593, 32.34461442569637, 32.309926382183804, 32.33781113810016, 32.417589720027564, 32.73985898556231, 32.950788091761716, 32.996830621736066, 32.98336927625297, 32.95581496295712, 32.9184133206519, 32.867023426850366, 32.90183947018054, 32.99117819378634, 33.05169539718598, 33.09077083647972, 33.069176968307254, 33.02517517420205, 32.79891008498916, 32.572659620122124, 32.32422113124614, 32.045941789065665, 31.69591468875908, 31.3392463661288, 30.979105614293008, 30.833674716211124, 30.80714682588686, 30.69858121872633, 30.556502766693583, 30.391948462563075, 30.204458043076436], "out_lower_bb": [null, 32.00201010126777, 31.963022843964076, 31.897885574303636, 31.916073617816195, 31.807188861899842, 31.603838851401008, 31.00539101443769, 30.484989686016064, 30.190369378263938, 30.001357996474294, 29.847685037042883, 29.724048217809642, 29.64383371600678, 29.400293863152797, 29.06082180621366, 28.75959872046107, 28.48989583018695, 28.331980926429594, 28.22792482579795, 28.199189915010844, 28.165440379877886, 28.143878868753866, 28.17865821093433, 28.269685311240917, 28.385353633871194, 28.51649438570698, 28.43532528378888, 28.236353174113134, 28.15241878127367, 28.10249723330641, 28.094551537436924, 28.158541956923564], "overall_sma_10": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.515, 35.524, 35.524, 35.556, 35.556, 35.569, 35.575, 35.558, 35.519999999999996, 35.454, 35.4, 35.411, 35.419, 35.3915, 35.3625, 35.3475, 35.4535, 35.5535, 35.6535, 35.741499999999995, 35.8635, 35.986, 36.1525, 36.384, 36.592, 36.814, 36.964999999999996, 37.109, 37.242, 37.369, 37.438, 37.4195, 37.391999999999996, 37.275, 37.164, 37.0335, 36.9895, 36.9945, 37.0165, 37.0475, 37.101, 37.176, 37.2085, 37.2115, 37.2625, 37.272000000000006, 37.138999999999996, 36.989, 36.813, 36.785, 36.745400000000004, 36.7084, 36.7324, 36.8094, 36.8934, 36.6044, 36.31039, 35.93539, 35.67239, 35.29339, 34.942989999999995, 34.61549000000001, 34.142430000000004, 33.65343, 33.192930000000004, 33.13893, 33.114940000000004, 33.13444, 32.97144, 32.74544, 32.49994, 32.330439999999996, 32.323, 32.2945, 32.273, 32.272, 32.227, 32.178, 32.18, 32.185, 32.206, 32.188, 32.126, 32.1055, 32.00449999999999, 32.0135, 32.007999999999996, 31.960500000000003, 31.893499999999996, 31.866499999999995, 31.816499999999998, 31.752750000000002, 31.70275, 31.640249999999998, 31.583250000000003, 31.37825, 31.28775, 31.24475, 31.268250000000002, 31.254250000000003, 31.257250000000006, 31.289000000000005, 31.342999999999996, 31.3825, 31.4875, 31.6245, 31.7115, 31.8, 31.868500000000004, 31.9875, 32.0955, 32.265499999999996, 32.450500000000005, 32.64, 32.7465, 32.818, 32.8765, 32.89309, 32.91809, 32.91959, 32.947590000000005, 32.89259, 32.79259, 32.70009, 32.59359, 32.49709, 32.39459000000001, 32.347, 32.31, 32.2595, 32.1785, 32.009100000000004, 31.799100000000003, 31.5936, 31.4146, 31.242100000000004, 31.069599999999998, 30.909100000000002, 30.6701, 30.3981, 30.1321, 29.924500000000002, 29.784999999999997, 29.6595, 29.583499999999997, 29.496, 29.398500000000002, 29.315499999999997, 29.295499999999997, 29.3265, 29.3635, 29.3445, 29.258500000000005, 29.1915, 29.075499999999998, 28.990499999999997, 28.964499999999997], "overall_sma_50": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.45909090909091, 35.45333333333333, 35.424615384615386, 35.43, 35.440666666666665, 35.4475, 35.44705882352941, 35.44388888888889, 35.44157894736842, 35.439499999999995, 35.43095238095238, 35.434090909090905, 35.42217391304348, 35.41395833333333, 35.4094, 35.40903846153846, 35.449444444444445, 35.48303571428571, 35.51465517241379, 35.540166666666664, 35.57048387096774, 35.6065625, 35.643484848484846, 35.69926470588236, 35.74728571428572, 35.799305555555556, 35.859054054054056, 35.91092105263158, 35.957564102564106, 35.997375, 36.0259756097561, 36.03821428571429, 36.05011627906977, 36.05738636363637, 36.062111111111115, 36.06760869565217, 36.09957446808511, 36.13666666666666, 36.17367346938776, 36.2074, 36.2635, 36.3033, 36.3392, 36.3636, 36.3874, 36.407199999999996, 36.4244, 36.440799999999996, 36.449, 36.4794, 36.50958, 36.54018, 36.58088, 36.61428, 36.654880000000006, 36.61428, 36.571478, 36.516278, 36.479478, 36.447278000000004, 36.418178000000005, 36.381078, 36.325566, 36.266666, 36.220966000000004, 36.172566, 36.103766, 36.032466, 35.943066, 35.848066, 35.745466, 35.649966, 35.559666, 35.448766, 35.357166, 35.264166, 35.156166, 35.046266, 34.930666, 34.811266, 34.699065999999995, 34.603666, 34.506466, 34.414866, 34.325266, 34.260166000000005, 34.159865999999994, 34.039466000000004, 33.906066, 33.775066, 33.642165999999996, 33.519016, 33.405316, 33.300616000000005, 33.189415999999994, 33.081416, 32.989616, 32.890616, 32.797116, 32.668915999999996, 32.544536, 32.435136, 32.327436, 32.215236, 32.108236, 32.085436, 32.069838, 32.063538, 32.036338, 32.007737999999996, 31.975037999999998, 31.965137999999996, 31.989050000000002, 32.012550000000005, 32.01895, 32.02125, 32.02215, 32.015268, 32.025668, 32.042567999999996, 32.064568, 32.077568, 32.082968, 32.093668, 32.083068, 32.066268, 32.055668, 32.049068, 32.051668, 32.057468, 32.059068, 32.041788000000004, 32.017588, 31.991288, 31.965088, 31.911987999999997, 31.867988, 31.838788, 31.806988, 31.763787999999998, 31.722188000000003, 31.676138, 31.634038, 31.595138, 31.565138, 31.535538000000003, 31.490138, 31.452938, 31.412438, 31.378238, 31.343438000000003, 31.287238000000002, 31.217138, 31.156938, 31.082738000000003, 31.008737999999997, 30.940738], "overall_sma_200": [34.9, 35.099999999999994, 35.093333333333334, 35.114999999999995, 35.21, 35.245, 35.26428571428571, 35.30125, 35.35444444444445, 35.425, 35.45909090909091, 35.45333333333333, 35.424615384615386, 35.43, 35.440666666666665, 35.4475, 35.44705882352941, 35.44388888888889, 35.44157894736842, 35.439499999999995, 35.43095238095238, 35.434090909090905, 35.42217391304348, 35.41395833333333, 35.4094, 35.40903846153846, 35.449444444444445, 35.48303571428571, 35.51465517241379, 35.540166666666664, 35.57048387096774, 35.6065625, 35.643484848484846, 35.69926470588236, 35.74728571428572, 35.799305555555556, 35.859054054054056, 35.91092105263158, 35.957564102564106, 35.997375, 36.0259756097561, 36.03821428571429, 36.05011627906977, 36.05738636363637, 36.062111111111115, 36.06760869565217, 36.09957446808511, 36.13666666666666, 36.17367346938776, 36.2074, 36.23676470588235, 36.25701923076923, 36.26867924528302, 36.27111111111111, 36.28036363636364, 36.28267857142857, 36.28192982456141, 36.283620689655166, 36.28203389830508, 36.303666666666665, 36.320147540983605, 36.329822580645164, 36.342285714285715, 36.35521875, 36.37467692307692, 36.33142424242424, 36.286177611940296, 36.23241029411764, 36.19367971014493, 36.15934142857142, 36.12618169014085, 36.09172083333333, 36.040935616438354, 35.99011216216216, 35.950444, 35.911359210526314, 35.87432857142857, 35.835234615384614, 35.78580126582278, 35.732603749999996, 35.67849753086419, 35.63302804878049, 35.59299156626506, 35.55015833333333, 35.517803529411765, 35.488177906976745, 35.45509540229885, 35.41963977272727, 35.380655056179776, 35.33842555555555, 35.2969043956044, 35.25856847826087, 35.22019677419355, 35.183705319148935, 35.14798210526316, 35.12623229166667, 35.09972474226804, 35.066666326530616, 35.02841717171717, 34.991233, 34.9523099009901, 34.914860784313724, 34.87869708737864, 34.84298846153846, 34.808483809523814, 34.772649056603775, 34.743465420560746, 34.71278518518518, 34.68344770642202, 34.65150727272727, 34.61942162162162, 34.591123214285716, 34.56580353982301, 34.53943684210527, 34.51970260869565, 34.50125689655172, 34.484323076923076, 34.46593898305085, 34.446897478991595, 34.42950666666666, 34.410833057851235, 34.40049836065574, 34.39382764227643, 34.38625645161291, 34.3778464, 34.367665079365075, 34.35772283464567, 34.34306015625, 34.328385271317835, 34.31335923076924, 34.29913511450382, 34.28626287878787, 34.27343383458646, 34.26042313432836, 34.245679259259255, 34.23012279411765, 34.21442846715328, 34.198418115942026, 34.18317769784173, 34.166655, 34.14873546099291, 34.12589929577465, 34.100403496503496, 34.07522708333333, 34.050432413793104, 34.02546369863014, 34.000494557823124, 33.97616689189189, 33.94740067114094, 33.915418, 33.882733112582784, 33.84949144736842, 33.818350980392154, 33.78849155844156, 33.76224322580646, 33.73511346153846, 33.70737388535032, 33.681187974683546, 33.65482830188679, 33.628610625, 33.60203540372671, 33.57140555555555, 33.53860552147239, 33.508187195121955, 33.47819818181818, 33.44929337349397, 33.42336946107784], "overall_ema_10": [34.9, 34.97272727272727, 34.99223140495867, 35.02637114951164, 35.1288491223277, 35.18178564554084, 35.21782461907887, 35.28003832470089, 35.370940447482546, 35.49622400248572, 35.55145600203377, 35.52210036530035, 35.44171848070029, 35.45231512057296, 35.47734873501424, 35.49055805592074, 35.481365682116966, 35.46475373991388, 35.45298033265681, 35.44334754490102, 35.41001162764629, 35.42637314989242, 35.3779416680938, 35.35013409207674, 35.34101880260825, 35.35174265667947, 35.560516719101386, 35.71133186108295, 35.83654424997695, 35.91717256816296, 36.01950482849696, 36.14777667786115, 36.27090819097731, 36.50165215625416, 36.66135176420795, 36.83565144344287, 37.04916936281689, 37.191138569577454, 37.289113375108826, 37.33654730690722, 37.30626597837863, 37.166944891400696, 37.054773092964204, 36.93026889424343, 36.81022000438099, 36.720180003584446, 36.87469273020545, 37.0574758701681, 37.219752984682984, 37.33616153292244, 37.403223072391086, 37.38263705922907, 37.29033941209651, 37.12845951898805, 37.065103242808405, 36.94599356229778, 36.81763109642546, 36.738061806166286, 36.63841420504514, 36.80961162230966, 36.900409509162444, 36.90397141658745, 36.942340249935185, 36.983732931765154, 37.099417853262395, 36.44861460721469, 35.87612104226656, 35.28591721639991, 34.97211408614538, 34.75718425230076, 34.58405984279153, 34.41332168955671, 34.044426836910034, 33.72362195747184, 33.59478160156787, 33.483003128555524, 33.406093468818156, 33.30044011085121, 33.051269181605534, 32.77467478494998, 32.515643005868164, 32.41279882298304, 32.394108127895215, 32.321543013732445, 32.408535193053815, 32.51061970340766, 32.52868884824263, 32.493472694016695, 32.39465947692275, 32.2465395720277, 32.12171419529539, 32.057766159787136, 31.99089958528038, 31.954372387956674, 31.92448649923728, 32.13094349937596, 32.208044681307605, 32.14476383016077, 31.987534042858808, 31.864346035066294, 31.718101301417875, 31.61162833752371, 31.534968639792126, 31.467701614375372, 31.42266495721621, 31.34763496499508, 31.402610425905063, 31.407590348467778, 31.42711937601909, 31.380370398561073, 31.327575780640874, 31.34983472961526, 31.41895568786703, 31.44460010825484, 31.594672815844866, 31.737459576600344, 31.8797396535821, 31.958877898385353, 32.002718280497106, 32.067678593134, 32.08628248529145, 32.27968566978391, 32.51610645709592, 32.68681437398757, 32.804666305989834, 32.85745425035532, 32.90246256847253, 32.82581482875025, 32.75748485988657, 32.68794215808901, 32.64467994752737, 32.63655632070421, 32.62627335330344, 32.60876910724827, 32.547174724112224, 32.47132477427363, 32.40017481531479, 32.32832484889392, 32.28317487636775, 32.20805217157361, 32.104769958560226, 31.886811784276546, 31.63102782349899, 31.42084094649917, 31.249778956226592, 31.096182782367208, 30.96142227648226, 30.85934549894003, 30.646737226405477, 30.374603185240844, 30.121038969742507, 29.886304611607503, 29.7406128640425, 29.645955979671136, 29.659418528821835, 29.635887887217862, 29.589362816814614, 29.5858423046665, 29.568416431090768, 29.548704352710626, 29.512576288581418, 29.353926054293886, 29.148666771694998, 29.03981826775045, 28.952578582704913, 28.903018840394928, 28.942469960323123], "overall_ema_50": [34.9, 34.9156862745098, 34.92212995001922, 34.93224250099886, 34.958036912724396, 34.976153112225404, 34.991990245079315, 35.01426513742915, 35.04429395556919, 35.084125565154714, 35.112199072403556, 35.123093226426946, 35.12140329597883, 35.13625022554829, 35.15404433435032, 35.16957200751305, 35.180177026826264, 35.18840537871544, 35.19670320700111, 35.20467563025597, 35.20684521338319, 35.21834147952502, 35.21605357836717, 35.21640441843121, 35.219682676531946, 35.22675394411893, 35.276685161996625, 35.320344567408526, 35.362683996137605, 35.39865717275966, 35.44106277382791, 35.491413253285636, 35.54371077276463, 35.62199662481308, 35.690937933643944, 35.76658742644222, 35.85456439011116, 35.932032453244055, 36.002540984489386, 36.06322565176431, 36.1066285673814, 36.1236235255233, 36.140344171581205, 36.14935028249959, 36.154081643970194, 36.16039216773607, 36.21567090625623, 36.28093871385402, 36.346392097624445, 36.405749270266625, 36.45670027927578, 36.48937869969634, 36.50450110362981, 36.50040302113453, 36.51136760854102, 36.50739240820608, 36.496906431413684, 36.492321865475894, 36.48046610604547, 36.523585082278984, 36.554385667287654, 36.568723484256765, 36.59014609271728, 36.612885461630334, 36.65238014940954, 36.52954171217779, 36.40288909601395, 36.25493266087615, 36.1492490271163, 36.05672945742547, 35.968426341448, 35.87731158295985, 35.74033465813789, 35.60463525977954, 35.50308093586662, 35.40413658544048, 35.31220966052125, 35.21467202677532, 35.08586135905864, 34.94641581556614, 34.80537990123021, 34.69340421882902, 34.59993738671808, 34.49778297939581, 34.43120325471362, 34.37390116629348, 34.30472857153688, 34.22748431382955, 34.13817120348329, 34.03785076413101, 33.94068014592979, 33.8555554343247, 33.770631691802166, 33.6929598607511, 33.6183339838589, 33.596438533511495, 33.55559780670712, 33.48910377507155, 33.40247225448051, 33.32041451901068, 33.23177081238281, 33.149446466799176, 33.07260542888549, 32.99779737285076, 32.9280798288174, 32.852861012001036, 32.80568999192256, 32.751741364788344, 32.7032417034241, 32.64311457779962, 32.58220812376827, 32.53780780518912, 32.50612906773072, 32.46902596703539, 32.46122102715165, 32.45803588883198, 32.460465853975826, 32.454761310682656, 32.44477067104804, 32.441446331006944, 32.430801376849814, 32.45900524442433, 32.50296582307436, 32.540300496679286, 32.57146518308402, 32.591995960217986, 32.61211376569963, 32.606968127829056, 32.600812514973015, 32.591957122228976, 32.586390176259215, 32.586923894837284, 32.58665236954955, 32.584430707998585, 32.57210009199864, 32.554762833488894, 32.536144683155996, 32.51531547989498, 32.498244284604986, 32.473607253836164, 32.44091677329357, 32.38072395865461, 32.30618576419757, 32.23437455775845, 32.16557555549342, 32.09653337684662, 32.02823795030362, 31.964385481664262, 31.87519389414802, 31.7683235453579, 31.65897752397132, 31.54803722891362, 31.451447533662108, 31.363939787243986, 31.29947156029324, 31.230080518713113, 31.157528341508677, 31.09527232811618, 31.032320472111625, 30.970660845754306, 30.907105518469827, 30.818199419706303, 30.71650532481586, 30.631544331685827, 30.5503072990707, 30.476961914793417, 30.42374772205642], "overall_ema_200": [34.9, 34.90398009950248, 34.90573154129848, 34.90846058068855, 34.91524206744786, 34.92026453443844, 34.92483901668283, 34.93115902646708, 34.939605205308204, 34.950753412220564, 34.959203627024344, 34.96349015809873, 34.9646494600082, 34.9699763310529, 34.97614572079367, 34.98185571362159, 34.9864143632373, 34.99043014071753, 34.994505462700445, 34.99854023421587, 35.00114182392516, 35.00610558687118, 35.00763687456401, 35.009799691732525, 35.01268725698892, 35.01654111512834, 35.03130190005244, 35.04482128413152, 35.05830564946355, 35.07046181215545, 35.084487067755894, 35.10081057951952, 35.11796669315614, 35.142066527055086, 35.16433452181076, 35.188769004180806, 35.21684095438797, 35.24284253693138, 35.2675903723848, 35.29030091594316, 35.309004389416366, 35.321253101959485, 35.33347943925342, 35.34379307667379, 35.35300906596062, 35.36258111505554, 35.38454548206992, 35.40937587528315, 35.43465571732014, 35.45878849625228, 35.48113885947365, 35.49913747778735, 35.51282765213772, 35.52165523768859, 35.53417608109468, 35.542890746954434, 35.5498271574325, 35.55808758372671, 35.564375269460776, 35.58443123692883, 35.601591125118595, 35.61470962138607, 35.62963788385984, 35.64496487009009, 35.66461696093497, 35.64327748868686, 35.61996029974471, 35.59020945099104, 35.570008361926455, 35.552296835937135, 35.5349107977686, 35.51610571520375, 35.4849444643062, 35.45305446963649, 35.4287952211824, 35.40442909957859, 35.38110144684647, 35.355667601604225, 35.321581356812146, 35.283854179132426, 35.244711351479374, 35.211928153952215, 35.183053246947715, 35.15133132409252, 35.12793499250951, 35.10646300253429, 35.08162257464838, 35.05429299679118, 35.02340450926092, 34.989141777825495, 34.95502096411579, 34.92332921322907, 34.891156783246686, 34.860299501821345, 34.829749258022126, 34.812139812668676, 34.78968071005506, 34.76052965821372, 34.725897522311094, 34.69190849223835, 34.65577009928075, 34.62071268535756, 34.58657624072714, 34.55253070599354, 34.519371196481174, 34.48445208009828, 34.45624857681372, 34.42613665067627, 34.3971701168387, 34.365058971397524, 34.33247131994084, 34.303790013274764, 34.27818016239641, 34.251133593616345, 34.23142082154057, 34.2129987238138, 34.196152965367894, 34.177435025413985, 34.15775905501185, 34.13987090521074, 34.12027019968626, 34.11061576983864, 34.10533601093478, 34.098865005850854, 34.091264359026475, 34.08135128082721, 34.071636342709525, 34.055808120394005, 34.03982993014133, 34.02326445819963, 34.007610085481225, 33.99360401497893, 33.9795383033871, 33.96511503668674, 33.948248220401304, 33.930156198307756, 33.91174668389674, 33.892774080076876, 33.874736527041286, 33.854788899906545, 33.83275119940996, 33.80362929692827, 33.77055835865038, 33.73776673319117, 33.70535114380619, 33.67251182894245, 33.63950176099277, 33.607267912624685, 33.56829012244931, 33.524327036653794, 33.479109852209476, 33.432850052685005, 33.38958786310605, 33.348099426657235, 33.311998934849704, 33.2743671046522, 33.235617183212874, 33.19914338039484, 33.162236481087426, 33.125398307146256, 33.08783215483635, 33.04357511846982, 32.99562909739052, 32.951393981993604, 32.9076985194862, 32.86563186755102, 32.82836189871968], "overall_macd": [0.0, 0.03190883190882943, 0.038995138026479026, 0.05207990620382219, 0.09444455470511315, 0.11299868609837205, 0.12305678122302766, 0.14389367305889067, 0.17612891682706078, 0.22171346488671162, 0.23416046447889727, 0.20853733920805695, 0.16135640243793148, 0.15605673514011187, 0.15730563699919742, 0.15330058133894653, 0.13964077327078428, 0.12335869261031007, 0.10999400043915841, 0.09826959488696474, 0.07679583446986271, 0.07824179614341631, 0.05136052057547147, 0.03489957224645224, 0.02758800791749394, 0.029522389051017228, 0.11845078009236687, 0.17799922572199733, 0.2234232304093524, 0.2468930548178605, 0.27842191377246905, 0.31949527148594115, 0.3560114888228654, 0.4376009868637851, 0.48377394416804975, 0.5335815438318647, 0.5976350017584267, 0.6266497052421087, 0.6342635076268479, 0.6186416888955009, 0.5690389341755449, 0.47343519262372524, 0.3939344242554981, 0.3127992419242105, 0.23768991967691022, 0.17972461113926386, 0.23237601201558533, 0.29570829461651726, 0.3475417548352979, 0.3770119387122861, 0.3834400093998127, 0.35100114729574017, 0.28848065821367896, 0.19831810228655655, 0.15573127810107223, 0.09107514772098568, 0.025819488332345486, -0.014432888548576273, -0.06096186885643107, 0.014161714877936049, 0.051239602819364904, 0.04867396399490076, 0.061664714613968385, 0.07552738573017592, 0.12142517779295048, -0.17106430338627376, -0.4158311128185801, -0.6563004807462463, -0.7630351652394793, -0.8196160700106461, -0.8534089034352377, -0.8829228452529563, -0.9965451888964338, -1.082537108401759, -1.078940611052353, -1.06661924576661, -1.0384287829841412, -1.023254730570713, -1.0711012167930036, -1.1282903303085519, -1.1745975807232014, -1.149629214743527, -1.0882479682951427, -1.0528837670231042, -0.948961572100302, -0.8431654185613482, -0.7793859202779956, -0.7424716589986957, -0.7358012644465504, -0.7517056417695542, -0.7571953317887719, -0.7361152275954197, -0.7175924653060832, -0.6869254297197855, -0.655070339961636, -0.5213369181857459, -0.45090375960707973, -0.4460241765655937, -0.4833860510878978, -0.5047563396613555, -0.5356902541885731, -0.548038019083819, -0.5468798517614708, -0.5417345086825804, -0.5271421799605669, -0.5264542622443393, -0.46886168554651064, -0.43594600083400437, -0.3984086865910541, -0.3919802074936847, -0.3888584052664754, -0.35326316528485435, -0.29901318335868865, -0.26666333218167537, -0.18164093217482602, -0.10418302980848893, -0.031141276902573622, 0.010086777675020642, 0.03309922182926428, 0.06351524819706711, 0.07146495263683761, 0.1550555763131598, 0.2530817848764997, 0.31702731255574434, 0.35394158851462976, 0.35968420827142467, 0.36088216724588307, 0.3079223668156601, 0.2604556016145949, 0.21431547957256925, 0.18170637564137593, 0.1660530164287195, 0.15030120489254983, 0.13225860377569632, 0.09587470143313226, 0.05510811468117538, 0.018551864494533277, -0.016283395503485565, -0.03740750637938817, -0.07028357608125901, -0.11358780646213518, -0.20477388090342785, -0.30786526252092017, -0.38552528786202345, -0.4415777260881093, -0.48644413522719887, -0.5200409613592285, -0.5368471247235327, -0.6005346074195117, -0.6866654316694181, -0.7598828531567285, -0.8205531081321773, -0.8383938707695542, -0.8320480993798185, -0.7777082716598827, -0.7414282553931493, -0.7165202283420875, -0.6736832244890643, -0.6388259340117521, -0.6066291858142918, -0.5832655889551503, -0.6149520519406657, -0.6658750408673164, -0.6722577240335781, -0.6687996242460841, -0.648895989093532, -0.5908074317621157], "overall_signal": [0.0, 0.006381766381765886, 0.012904440710708516, 0.020739533809331252, 0.03548053798848763, 0.05098416761046452, 0.06539869033297716, 0.08109768687815985, 0.10010393286794005, 0.12442583927169437, 0.14637276431313495, 0.15880567929211936, 0.1593158239212818, 0.15866400616504783, 0.15839233233187777, 0.15737398213329154, 0.1538273403607901, 0.14773361081069408, 0.14018568873638695, 0.13180246996650252, 0.12080114286717457, 0.11228927352242293, 0.10010352293303265, 0.08706273279571657, 0.07516778782007204, 0.06603870806626108, 0.07652112247148224, 0.09681674312158527, 0.12213804057913871, 0.14708904342688306, 0.17335561749600026, 0.20258354829398845, 0.23326913639976388, 0.2741355064925681, 0.3160631940276645, 0.3595668639885045, 0.407180491542489, 0.45107433428241295, 0.4877121689513, 0.5138980729401402, 0.5249262451872212, 0.514628034674522, 0.49048931259071726, 0.4549512984574159, 0.4114990227013148, 0.36514414038890464, 0.3385905147142408, 0.3300140706946961, 0.3335196075228165, 0.34221807376071045, 0.35046246088853095, 0.3505701981699728, 0.33815229017871407, 0.3101854526002826, 0.2792946177004405, 0.24165072370454954, 0.19848447663010874, 0.15590100359437173, 0.11252842910421118, 0.09285508625895617, 0.08453198957103791, 0.07736038445581049, 0.07422125048744208, 0.07448247753598886, 0.08387101758738119, 0.032883953392650205, -0.05685905984959587, -0.17674734402892595, -0.29400490827103665, -0.39912714061895854, -0.4899834931822144, -0.5685713635963628, -0.6541661286563771, -0.7398403246054535, -0.8076603818948334, -0.8594521546691888, -0.8952474803321793, -0.920848930379886, -0.9508993876625096, -0.9863775761917181, -1.0240215770980148, -1.0491431046271174, -1.0569640773607225, -1.0561480152931988, -1.0347107266546196, -0.9964016650359653, -0.9529985160843714, -0.9108931446672363, -0.8758747686230992, -0.8510409432523903, -0.8322718209596667, -0.8130405022868173, -0.7939508948906706, -0.7725458018564937, -0.7490507094775222, -0.7035079512191669, -0.6529871128967495, -0.6115945256305183, -0.5859528307219942, -0.5697135325098666, -0.5629088768456079, -0.5599347052932501, -0.5573237345868942, -0.5542058894060314, -0.5487931475169385, -0.5443253704624187, -0.5292326334792371, -0.5105753069501906, -0.4881419828783633, -0.46890962780142764, -0.4528993832944372, -0.4329721396925207, -0.4061803484257543, -0.37827694517693855, -0.33894974257651606, -0.29199640002291066, -0.23982537539884327, -0.18984294478407052, -0.14525451146140356, -0.10350055952970943, -0.06850745709640002, -0.023794850414488054, 0.0315804766437095, 0.08866984382611647, 0.14172419276381915, 0.18531619586534026, 0.2204293901414488, 0.23792798547629107, 0.24243350870395186, 0.23680990287767534, 0.22578919743041548, 0.2138419612300763, 0.20113380996257102, 0.1873587687251961, 0.16906195526678333, 0.14627118714966175, 0.12072732261863607, 0.09332517899421175, 0.06717864191949177, 0.039686198319341615, 0.009031397363046256, -0.03372965829024857, -0.0885567791363829, -0.14795048088151103, -0.20667592992283068, -0.2626295709837043, -0.3141118490588092, -0.3586589041917539, -0.4070340448373055, -0.46296032220372807, -0.5223448283943282, -0.581986484341898, -0.6332679616274293, -0.6730239891779072, -0.6939608456743023, -0.7034543276180717, -0.7060675077628749, -0.6995906511081128, -0.6874377076888407, -0.671276003313931, -0.6536739204421749, -0.6459295467418731, -0.6499186455669618, -0.6543864612602851, -0.6572690938574449, -0.6555944729046623, -0.6426370646761531], "overall_upper_bb": [null, 35.66568542494924, 35.493999445368445, 35.45342773723992, 35.72613951602257, 35.73746319659443, 35.72527843192265, 35.77651684234079, 35.901720527524205, 36.10716974101433, 36.14462454330325, 36.10818006534339, 36.08489892899187, 36.06565835042226, 36.05874972473142, 36.04712210321725, 36.02765182666855, 36.00778870848095, 35.989960937424215, 35.97357963135808, 35.936440717131376, 35.9409142505582, 35.93231278308294, 35.928975508026404, 35.91734990866164, 35.91679776483109, 36.165590924554884, 36.31602193888283, 36.431400503867856, 36.47350816777298, 36.58952854269247, 36.765221983214786, 36.92261676995662, 37.25864089358172, 37.492424038987295, 37.748188233686015, 38.05531915249388, 38.26955331394292, 38.42996958261042, 38.53140915350966, 38.54631622564064, 38.52087649377552, 38.44230664889738, 38.34784016020959, 38.2450613892965, 38.13489941057529, 38.20401500130264, 38.30894937287525, 38.40819395169568, 38.46124756373939, 38.491999165859156, 38.493080718385414, 38.4916201753598, 38.49393097240538, 38.47881529911175, 38.45169076279989, 38.35844869539338, 38.26765741703391, 38.18894107465752, 38.19365639784809, 38.20791100170225, 38.2142260838107, 38.230844002725064, 38.24103368264822, 38.2854055195033, 38.91765081166204, 39.26025013072532, 39.526131637021784, 39.4818364960563, 39.360861387427946, 39.2116926512945, 39.09390001594557, 39.11407027993502, 39.13562329161511, 38.99575562349592, 38.87190938531086, 38.73663152506487, 38.56283932442117, 38.43105049687582, 38.007641634681086, 37.56257759774133, 37.07865087666186, 36.43430269644078, 35.62484258837096, 34.23117266921893, 34.16247065656565, 34.1011391870475, 34.09423175546075, 33.9805794604373, 33.81449039871308, 33.6028063633529, 33.37510182660563, 33.36687932680749, 33.358274578846206, 33.243900025538956, 33.26121923116106, 33.16961316181509, 33.07210526583447, 33.0989784173038, 33.11430420772662, 33.14451205916296, 33.16996953127927, 33.151204430226805, 33.15324632258017, 33.027507286551625, 32.844594281131684, 32.71294637764344, 32.620638383999264, 32.58614699121304, 32.58230593159421, 32.580233538315255, 32.55898217806956, 32.562507114842646, 32.543627869622455, 32.616086601580704, 32.40906071392572, 32.39885314124208, 32.48104935198798, 32.5655951823604, 32.67002663095639, 32.71801019601659, 32.976023386249665, 33.306898461762806, 33.53826592381363, 33.7050156435665, 33.776695020091566, 33.87287568258363, 33.87344389159668, 33.869404443204346, 33.81319305581645, 33.72060876367965, 33.66688714891157, 33.633489565728, 33.552459005889865, 33.552459005889865, 33.56401371453028, 33.576760996185165, 33.59315707441361, 33.59946391380537, 33.624670079602566, 33.66816431906451, 33.74460545366788, 33.752543901771524, 33.71005234587959, 33.63060501449871, 33.559908986995644, 33.44650231078258, 33.402632231044386, 33.4181240840761, 33.472611028593136, 33.47175710424159, 33.39893534941965, 33.23834029348563, 33.025175174202474, 32.798910084989615, 32.57265962012261, 32.32422113124667, 32.04594178906625, 31.695914688759757, 31.33924636612961, 30.979105614293992, 30.833674716212155, 30.80714682588784, 30.698581218727334, 30.556502766694642, 30.391948462564223, 30.204458043077736], "overall_lower_bb": [null, 34.53431457505075, 34.69266722129822, 34.77657226276007, 34.69386048397743, 34.75253680340556, 34.80329299664877, 34.825983157659216, 34.80716836136469, 34.74283025898566, 34.77355727487857, 34.798486601323276, 34.7643318402389, 34.79434164957774, 34.82258360860191, 34.84787789678275, 34.86646582039027, 34.87998906929683, 34.893196957312625, 34.90542036864191, 34.978559282868616, 34.99408574944179, 35.01068721691707, 35.01852449197359, 35.00115009133837, 34.99970223516891, 34.86290907544511, 34.79547806111718, 34.742099496132134, 34.72199183222703, 34.67397145730752, 34.631778016785205, 34.64888323004338, 34.51685910641827, 34.4620759610127, 34.41331176631399, 34.363180847506115, 34.39294668605707, 34.46553041738958, 34.579090846490345, 34.75518377435937, 34.884623506224486, 35.10219335110262, 35.31115983979041, 35.5109386107035, 35.71260058942471, 35.75048499869735, 35.79455062712475, 35.85030604830432, 35.95525243626061, 36.047000834140846, 36.10241928161459, 36.1088798246402, 35.99256902759463, 35.94768470088825, 35.8538092372001, 35.770051304606625, 35.71584258296608, 35.640558925342475, 35.63884360215192, 35.63848899829775, 35.6701739161893, 35.710055997274935, 35.77986631735179, 35.8704944804967, 34.95874918833796, 34.18913986927469, 33.39825836297822, 33.00355350394369, 32.71752861257205, 32.4766973487055, 32.22998998405442, 31.760759720064982, 31.327206708384885, 31.090574376504087, 30.871420614689143, 30.68869847493513, 30.506990675578827, 30.21277950312419, 30.0311883653189, 29.880352402258673, 29.867279123338143, 30.03112730355922, 30.323087411629057, 31.23475733078107, 31.248459343434337, 31.24080081295249, 31.218208244539262, 31.170860539562714, 31.11594960128692, 31.103133636647105, 31.143338173394383, 31.08212067319251, 31.041725421153796, 31.033599974461048, 31.02428076883894, 31.06538683818491, 31.066394734165524, 30.974521582696198, 30.937195792273386, 30.877987940837045, 30.77078046872073, 30.677545569773194, 30.592503677419824, 30.56024271344838, 30.547155718868318, 30.58280362235656, 30.58461161600074, 30.575603008786963, 30.538444068405788, 30.49351646168475, 30.482767821930427, 30.483242885157352, 30.479122130377558, 30.454663398419292, 30.593689286074287, 30.60039685875792, 30.563700648012027, 30.571154817639595, 30.571723369043607, 30.634739803983397, 30.578476613750336, 30.48660153823719, 30.48423407618638, 30.528984356433508, 30.665804979908433, 30.715124317416365, 30.81964610840332, 30.917185556795655, 31.09389694418356, 31.32248123632034, 31.49120285108843, 31.609600434272014, 31.787630994110135, 31.787630994110135, 31.751076285469715, 31.694329003814836, 31.64693292558638, 31.628626086194622, 31.554419920397436, 31.457925680935496, 31.157084546332122, 30.839146098228476, 30.58363765412041, 30.377584985501286, 30.179281013004367, 30.017687689217432, 29.853467768955618, 29.561975915923895, 29.184988971406867, 28.838842895758415, 28.534664650580346, 28.34575970651437, 28.227924825797523, 28.199189915010386, 28.16544037987739, 28.143878868753326, 28.178658210933744, 28.269685311240238, 28.3853536338704, 28.516494385705997, 28.43532528378785, 28.236353174112153, 28.152418781272665, 28.10249723330535, 28.094551537435777, 28.158541956922264]}, "alignment": "inconsistent"}

5394_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[124.41, 125.92, 124.97, 123.95, 124.55, 124.1, 123.69, 126.53, 127.66, 127.61, 127.82, 126.28, 125.835, 124.37, 124.67, 125.19, 124.2, 125.1143, 123.77, 122.57, 119.8, 120.79, 120.59, 119.27, 120.17, 121.165, 117.23, 120.66, 120.32, 120.52, 120.165, 119.65, 120.48, 118.26, 118.34, 118.33, 119.225, 119.97, 119.56, 121.89, 121.26, 120.29, 120.47, 120.71, 119.47, 119.26, 119.11, 118.78, 119.145, 119.33, 119.19, 119.7, 113.51, 110.6399, 110.349, 109.155, 109.45, 109.06, 108.56, 108.22, 108.57, 106.83, 106.24, 105.91, 105.68, 107, 106.24, 106.03, 105.5, 105.48, 105.66, 106, 107.35, 109.35, 109.27, 110.16, 110.36, 110.6, 110.65, 108.95, 111.035, 112.18, 112.41, 111.8868, 112.32, 111.54, 112.22, 113.35, 113.21, 112.44, 111.42, 116.92, 118.63, 119.01, 118.34, 118.63, 119.455, 120.475, 122.6, 124.9448, 124.39, 123.88, 124.81, 124.86, 125.07, 124.69, 125.8, 125.88, 127.175, 126.47, 127.025, 127.58, 127.755, 126.63, 127.56, 128.02, 127.35, 128.07, 128.79, 130, 129.4, 129.04, 128.58, 126.62, 126.72, 124.5, 124.8, 124.86, 125.73, 123.77, 121.28, 121.01, 123.19, 124.74, 124.73, 124.1, 122.65, 121.675, 121.7, 123.32, 123.92, 124.21, 123.8], [125.55, 125.92, 124.995, 123.95, 124.77, 124.2, 123.69, 126.631, 127.84, 127.67, 127.86, 126.324, 125.96, 124.43, 124.67, 125.25, 124.32, 125.15, 123.83, 122.67, 120.1, 120.99, 120.6, 119.29, 120.18, 121.31, 118.57, 120.7, 120.33, 120.59, 120.295, 119.65, 120.61, 118.26, 118.37, 118.44, 119.28, 120.01, 119.58, 122.88, 121.34, 120.3466, 120.47, 120.89, 119.52, 119.28, 119.2, 119.01, 119.27, 119.365, 119.2, 119.74, 113.73, 110.6399, 110.379, 109.17, 109.6, 109.06, 108.76, 108.345, 108.69, 106.83, 106.25, 105.94, 105.93, 107.36, 106.54, 106.12, 105.61, 105.53, 105.7, 106, 107.56, 109.45, 109.29, 110.27, 110.42, 110.67, 110.93, 108.969, 111.07, 112.3, 112.41, 111.98, 112.56, 111.685, 112.26, 113.35, 113.2899, 112.44, 111.58, 117.51, 118.9, 119.2, 118.38, 118.74, 119.455, 120.54, 122.8899, 124.97, 124.475, 124.06, 124.9, 124.93, 126.23, 124.9, 125.8, 125.955, 127.29, 126.47, 127.09, 127.672, 127.755, 126.65, 127.59, 128.17, 127.495, 128.74, 128.93, 130.05, 129.4, 129.0525, 128.64, 126.62, 126.82, 124.5, 124.915, 124.86, 125.73, 124, 121.28, 121.01, 123.2925, 124.91, 124.81, 124.14, 122.65, 121.8687, 121.8, 123.345, 124.095, 124.27, 123.85], [124.41, 125.62, 124.84, 123.89, 124.43, 124.1, 123.58, 126.42, 127.66, 127.55, 127.68, 126.24, 125.82, 123.14, 124.44, 125.065, 124.2, 125.01, 123.72, 122.54, 119.62, 120.79, 120.34, 119.18, 120.1, 121.165, 117.0107, 120.6, 120.28, 120.48, 120.15, 119.56, 120.48, 117.93, 118.24, 118.33, 119.21, 119.91, 119.44, 121.63, 120.9534, 120.19, 120.41, 120.71, 119.21, 119.085, 119.02, 118.71, 119.145, 119.29, 119.09, 119.67, 113, 110.39, 110.25, 109.05, 109.43, 108.99, 108.56, 108.15, 108.28, 106.63, 106.17, 105.87, 105.68, 106.17, 106.24, 106, 105.495, 105.415, 105.6, 105.815, 107.305, 109.3, 109.15, 110.16, 110.34, 110.57, 110.63, 108.74, 110.79, 112.18, 112.22, 111.8868, 112.32, 111.48, 112.13, 113.24, 113.21, 112.28, 111.37, 116.56, 118.63, 119.01, 118.275, 118.63, 119.33, 120.39, 122.5, 124.77, 124.33, 123.88, 124.79, 124.82, 125.07, 124.6, 125.54, 125.82, 127.175, 126.31, 126.99, 127.35, 127.475, 126.54, 127.51, 127.955, 127.35, 127.59, 128.57, 129.8, 129.16, 128.94, 128.56, 126.31, 126.7, 124.23, 124.8, 124.7, 125.65, 123.77, 120.57, 120.67, 123.189, 124.74, 124.7, 124.08, 122.49, 121.5, 121.62, 123.16, 123.91, 123.98, 123.79], [125.4006, 125.62, 124.89, 123.9, 124.77, 124.2, 123.61, 126.42, 127.75, 127.58, 127.68, 126.31, 125.95, 123.91, 124.57, 125.135, 124.32, 125.03, 123.83, 122.59, 119.75, 120.9756, 120.365, 119.23, 120.1, 121.27, 118.54, 120.61, 120.33, 120.58, 120.295, 119.62, 120.56, 118.02, 118.3387, 118.44, 119.23, 119.935, 119.44, 122.69, 120.9534, 120.34, 120.41, 120.87, 119.275, 119.215, 119.13, 118.9, 119.27, 119.31, 119.16, 119.74, 113.27, 110.5, 110.355, 109.1383, 109.485, 109.002, 108.67, 108.195, 108.33, 106.71, 106.17, 105.94, 105.85, 106.17, 106.54, 106.07, 105.6, 105.53, 105.7, 105.87, 107.37, 109.45, 109.15, 110.19, 110.36, 110.63, 110.72, 108.83, 110.79, 112.3, 112.26, 111.9, 112.56, 111.685, 112.24, 113.261, 113.23, 112.32, 111.58, 116.92, 118.82, 119.07, 118.33, 118.69, 119.44, 120.54, 122.75, 124.9, 124.39, 124.06, 124.88, 124.93, 125.88, 124.88, 125.55, 125.82, 127.23, 126.37, 127.065, 127.42, 127.57, 126.54, 127.55, 128.16, 127.49, 128.24, 128.57, 129.808, 129.205, 128.97, 128.64, 126.345, 126.73, 124.24, 124.915, 124.7, 125.6501, 124, 121.2, 120.79, 123.22, 124.8603, 124.77, 124.14, 122.49, 121.5, 121.8, 123.19, 124.07, 124, 123.81], [62307, 3909, 5109, 2532, 9658, 5318, 8299, 4771, 7149, 12555, 4455, 3648, 3558, 71379, 12264, 3037, 3096, 33184, 4504, 9081, 16156, 6173, 6611, 15641, 2886, 6140, 75412, 3821, 2742, 3660, 4568, 3723, 5009, 8990, 3510, 3048, 3003, 6298, 6543, 54574, 2522, 8009, 971, 2118, 4967, 9295, 9912, 10768, 4712, 2313, 4636, 4678, 97615, 9478, 7298, 5624, 11572, 4508, 14693, 5564, 8084, 15206, 5181, 4234, 6002, 59529, 21531, 33982, 4119, 2635, 1977, 7549, 6216, 4424, 9166, 2541, 2155, 2233, 51981, 6828, 4303, 2707, 4574, 2477, 6264, 4573, 3032, 4694, 1961, 3409, 2796, 64885, 8228, 6869, 2515, 4190, 7800, 8525, 6400, 16583, 5508, 3795, 5920, 2565, 65537, 7579, 3426, 2887, 4023, 5516, 7496, 8036, 16306, 9333, 7916, 15061, 4852, 60818, 8327, 13452, 5862, 3409, 2975, 17614, 10953, 8096, 2529, 3256, 1742, 6740, 79146, 5665, 4740, 5704, 5059, 3095, 4708, 4168, 2317, 6082, 4338, 6363, 1917]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0], "output_window": [[121.52, 122.93, 126.86, 126.73, 128.05, 127.24, 127.705, 124.48, 122.7, 123.01, 122.26, 121.95, 121.15, 122.66, 122.61, 121.27, 121.65, 121.87, 121.6, 121.42, 123.01, 122.795, 122.03, 123.33, 123.53, 123.57, 125, 128.25, 128.68, 128.77, 129.2482, 130.38, 130.5], [122.51, 123.2, 127.16, 126.73, 128.1, 127.4, 127.75, 124.505, 122.99, 123.21, 122.52, 121.95, 121.24, 123.04, 122.77, 121.3, 121.67, 121.87, 121.63, 121.42, 123.43, 122.82, 122.13, 123.34, 123.62, 123.61, 125.93, 128.49, 128.68, 128.92, 129.28, 130.3875, 130.52], [121.52, 122.93, 126.83, 126.585, 127.99, 127.24, 127.6, 123.35, 122.7, 123, 122.22, 121.7553, 121.14, 122.24, 122.515, 121.145, 121.62, 121.82, 121.565, 121.11, 123, 122.49, 122.03, 123.04, 123.53, 123.38, 125, 128.25, 128.39, 128.77, 129.03, 130.31, 130.42], [122.433, 123.2, 127.04, 126.64, 128.04, 127.34, 127.63, 124.11, 122.99, 123.01, 122.495, 121.7697, 121.24, 122.5242, 122.56, 121.145, 121.64, 121.87, 121.5934, 121.11, 123.315, 122.575, 122.07, 123.04, 123.555, 123.38, 125.84, 128.435, 128.43, 128.88, 129.11, 130.31, 130.42], [30039, 2504, 20069, 3661, 4277, 3807, 7509, 20098, 9113, 5131, 18340, 8745, 9356, 52568, 9413, 8247, 4076, 2022, 3208, 11768, 11463, 7686, 3327, 6116, 4556, 4915, 63942, 15203, 9508, 7694, 5640, 5564, 21194]], "text": {"content": "EOG Resources (EOG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T21:50:20Z\n\nEOG Resources (EOG) closed the most recent trading day at $123.46, moving +0.62% from the previous trading session.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nEOG Resources (EOG Quick QuoteEOG  -  Free Report)     closed the most recent trading day at $123.46, moving +0.62% from the previous trading session. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.22%.\nHeading into today, shares of the oil and gas company had lost 0.17% over the past month, outpacing the Oils-Energy sector's loss of 3.77% and the S&P 500's loss of 11.67% in that time.\nWall Street will be looking for positivity from EOG Resources as it approaches its next earnings report date. This is expected to be November 3, 2022. On that day, EOG Resources is projected to report earnings of $4.30 per share, which would represent year-over-year growth of 99.07%. Our most recent consensus estimate is calling for quarterly revenue of $7.37 billion, up 54.66% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $15.40 per share and revenue of $28.13 billion, which would represent changes of +78.86% and +50.88%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for EOG Resources. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.08% lower. EOG Resources is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, EOG Resources currently has a Forward P/E ratio of 7.97. For comparison, its industry has an average Forward P/E of 5.01, which means EOG Resources is trading at a premium to the group.\nIt is also worth noting that EOG currently has a PEG ratio of 0.26. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.23 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 30, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow EOG in the coming trading sessions, be sure to utilize Zacks.com.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665611420000, "published_utc": "2022-10-12T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1991221/eog-resources-eog-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.76742234389327, "input_bin_label": "<-4%", "output_percentage_change": 1.7189686183339616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.0026921721267605, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.64200000000001, 125.71099999999998, 125.81700000000001, 125.81800000000001, 125.798, 125.8915, 125.9625, 125.8235, 125.4315, 124.9325, 124.1395, 123.60606, 123.04756, 122.57955999999999, 122.13255999999998, 121.74605999999999, 121.16806000000001, 120.72606, 120.37605999999998, 120.17506, 120.22955999999999, 120.09400000000001, 120.1135, 119.99249999999999, 119.81637, 119.53337000000002, 119.60237, 119.53487, 119.44587000000001, 119.65687, 119.72271, 119.79470999999998, 119.77971, 120.06471000000002, 120.15834, 120.23584000000001, 120.22583999999999, 120.12234000000001, 120.10534, 119.76733999999999, 119.58800000000001, 119.52799999999999, 118.81400000000001, 117.777, 116.88500000000002, 115.87732999999999, 114.91283000000001, 113.92303, 112.86303000000001, 111.75153, 110.66853, 109.36552999999999, 108.65553, 108.19953000000001, 107.74902999999999, 107.45219999999999, 107.1577, 106.86449999999999, 106.5575, 106.29099999999998, 106.02799999999999, 105.944, 106.06400000000001, 106.415, 106.745, 107.147, 107.529, 107.98499999999999, 108.497, 108.827, 109.33599999999998, 109.979, 110.46799999999999, 110.71300000000001, 111.054, 111.2035, 111.3915, 111.6546, 111.9056, 112.25460000000001, 112.3336, 112.7956, 113.45160000000001, 114.1686, 114.74560000000001, 115.44609999999997, 116.16609999999999, 116.89399999999998, 117.84599999999998, 119.104, 120.38500000000002, 121.099, 121.705, 122.29100000000001, 123.046, 123.665, 124.276, 124.804, 125.252, 125.399, 125.6665, 126.00249999999998, 126.27150000000002, 126.4325, 126.59949999999999, 126.92750000000001, 127.12150000000001, 127.36349999999997, 127.49750000000002, 127.8413, 128.0553, 128.21030000000002, 128.3173, 128.2978, 128.2158, 127.82379999999998, 127.56629999999998, 127.21229999999998, 126.92031, 126.33950999999999, 125.53901, 124.72101, 124.17900999999999, 124.03054000000002, 123.83454000000002, 123.82454, 123.58204, 123.26204, 122.87702999999999, 122.79603, 123.08302999999998, 123.40402999999999, 123.46303], "in_sma_50": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.62005454545455, 125.67755, 125.69850769230769, 125.57075714285715, 125.50404, 125.480975, 125.41268235294119, 125.39142222222222, 125.30924210526315, 125.17328, 124.91502857142856, 124.73596363636365, 124.54592173913043, 124.324425, 124.15544799999999, 124.04446923076922, 123.8406, 123.72522142857143, 123.6081448275862, 123.50720666666666, 123.40358709677419, 123.28535, 123.20276363636364, 123.0503294117647, 122.91571142857143, 122.7913861111111, 122.69513243243243, 122.62249736842107, 122.54089487179488, 122.54462249999999, 122.50581219512195, 122.45424523809524, 122.40670465116278, 122.37177954545454, 122.30296222222223, 122.23583260869565, 122.16975106382978, 122.10163125000001, 122.04384285714285, 121.98916600000001, 121.864354, 121.746754, 121.514354, 121.24635400000001, 120.95805399999999, 120.65682000000001, 120.37432000000001, 120.02596, 119.64435999999999, 119.25666000000001, 118.86966000000001, 118.47766, 118.08206, 117.72265999999999, 117.34826000000001, 116.96896000000001, 116.61336000000001, 116.23415999999999, 115.86956, 115.52835999999999, 115.24735999999999, 114.94524799999999, 114.68534799999999, 114.489748, 114.270748, 114.04914799999999, 113.885548, 113.68594800000001, 113.493748, 113.258748, 113.068648, 112.922248, 112.756248, 112.633848, 112.518274, 112.38317400000001, 112.243374, 112.10989399999998, 111.98569400000001, 111.778294, 111.59082599999999, 111.522426, 111.49062599999999, 111.454626, 111.43572599999999, 111.42522600000001, 111.43142600000002, 111.464226, 111.533826, 111.645626, 111.750226, 111.836626, 112.06882599999999, 112.35742599999999, 112.66792600000001, 112.98276, 113.30405999999999, 113.64042, 114.01162000000001, 114.37511999999998, 114.74982, 115.16402, 115.59201999999999, 116.00402, 116.43802, 116.87781999999999, 117.29681999999998, 117.74022000000001, 118.19962, 118.68518, 119.15528, 119.61728000000001, 120.04268, 120.38058, 120.73217999999999, 121.01318, 121.30428, 121.58568, 121.884282, 122.18768200000001, 122.395882, 122.565682, 122.784882, 123.04408800000002, 123.288288, 123.53738799999999, 123.74238799999999, 123.907168, 124.07856799999999, 124.29596799999999, 124.54576800000001, 124.687368, 124.78716800000001], "in_sma_200": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.62005454545455, 125.67755, 125.69850769230769, 125.57075714285715, 125.50404, 125.480975, 125.41268235294119, 125.39142222222222, 125.30924210526315, 125.17328, 124.91502857142856, 124.73596363636365, 124.54592173913043, 124.324425, 124.15544799999999, 124.04446923076922, 123.8406, 123.72522142857143, 123.6081448275862, 123.50720666666666, 123.40358709677419, 123.28535, 123.20276363636364, 123.0503294117647, 122.91571142857143, 122.7913861111111, 122.69513243243243, 122.62249736842107, 122.54089487179488, 122.54462249999999, 122.50581219512195, 122.45424523809524, 122.40670465116278, 122.37177954545454, 122.30296222222223, 122.23583260869565, 122.16975106382978, 122.10163125000001, 122.04384285714285, 121.98916600000001, 121.93369215686275, 121.89150576923076, 121.72883584905661, 121.52089444444445, 121.31787818181817, 121.10038571428572, 120.89660701754386, 120.69152758620689, 120.48777288135592, 120.28289333333333, 120.08694426229509, 119.8711870967742, 119.65370793650794, 119.43943125, 119.23036307692308, 119.03247878787879, 118.84602388059702, 118.6581411764706, 118.4688927536232, 118.28405142857142, 118.10681126760564, 117.93685555555557, 117.79210410958903, 117.67937297297298, 117.565648, 117.46860000000001, 117.37628051948052, 117.28978974358975, 117.20662784810126, 117.10191999999999, 117.0239950617284, 116.96638536585365, 116.90968192771085, 116.85004285714285, 116.79957176470587, 116.7401, 116.68837471264368, 116.64942727272728, 116.61100674157304, 116.56332888888889, 116.50856703296704, 116.51303913043478, 116.53784516129032, 116.5647829787234, 116.58336421052631, 116.60530833333333, 116.63453195876289, 116.67438367346938, 116.73575353535352, 116.817396, 116.89237227722772, 116.9626431372549, 117.03951067961165, 117.11538076923077, 117.19885333333333, 117.27131698113207, 117.3486878504673, 117.42712592592592, 117.51706055045871, 117.59754181818182, 117.68283423423422, 117.7697732142857, 117.85650088495576, 117.93267192982456, 118.01630086956521, 118.10374655172414, 118.18397094017095, 118.26919152542374, 118.35575294117648, 118.45118833333332, 118.54006280991734, 118.62555409836065, 118.70697235772357, 118.7685693548387, 118.8322608, 118.87517936507936, 118.922737007874, 118.967871875, 119.01967209302326, 119.05798230769231, 119.07433358778626, 119.08733106060606, 119.11840375939849, 119.16125373134328, 119.20280000000001, 119.23910294117647, 119.26283211678832, 119.27904347826089, 119.29717985611511, 119.32498571428572, 119.35863829787233, 119.39132394366197, 119.42222377622377], "in_ema_10": [125.4006, 125.4404909090909, 125.34040165289254, 125.0785104432757, 125.0224176354074, 124.8728871562424, 124.64327130965287, 124.96631288971598, 125.47243781885851, 125.85563094270242, 126.18733440766562, 126.2096372426355, 126.16243047124722, 125.75289765829318, 125.53782535678533, 125.46458438282436, 125.25647813140174, 125.21530028932868, 124.96342750945074, 124.53189523500515, 123.66245973773147, 123.17393978541665, 122.66322346079542, 122.03900101337805, 121.68645537458204, 121.61073621556712, 121.05242054000945, 120.9719804418259, 120.85525672513027, 120.80521004783385, 120.71244458459132, 120.5138182964838, 120.52221496985038, 120.06726679351394, 119.75298192196594, 119.51425793615394, 119.46257467503503, 119.54847018866502, 119.52874833618047, 120.10352136596583, 120.25804475397203, 120.27294570779529, 120.29786467001432, 120.40188927546626, 120.19700031629057, 120.01845480423773, 119.8569175671036, 119.68293255490293, 119.60785390855693, 119.55369865245567, 119.48211707928189, 119.52900488304881, 118.39100399522175, 116.95627599609053, 115.75604399680132, 114.55281781556471, 113.63139639455294, 112.78968795917967, 112.04065378478336, 111.34144400573183, 110.7939087319624, 110.0513798716056, 109.3456744404046, 108.72646090578557, 108.20346801382456, 107.83374655676553, 107.59851991008088, 107.32060719915708, 107.00776952658306, 106.73908415811341, 106.55015976572915, 106.4264943537784, 106.5980408349096, 107.11657886492603, 107.48629179857583, 107.97787510792567, 108.41098872466645, 108.81444532018163, 109.16090980742132, 109.10074438789016, 109.40788177191013, 109.93372144974465, 110.3566811861547, 110.63728460685384, 110.9868692237895, 111.1138020921914, 111.3185653481566, 111.67173528485539, 111.9550561421544, 112.02140957085359, 111.94115328524384, 112.84639814247222, 113.93250757111363, 114.86659710363841, 115.49630672115869, 116.07697822640256, 116.688436730693, 117.38872096147608, 118.36349896848043, 119.55195370148397, 120.43159848303233, 121.09130784975372, 121.78016096798031, 122.35285897380207, 122.99415734220169, 123.33703782543773, 123.73939458444904, 124.11768647818558, 124.68356166397001, 124.99018681597545, 125.36742557670718, 125.74062092639677, 126.07323530341554, 126.15810161188543, 126.41117404608806, 126.72914240134477, 126.86748014655481, 127.11702921081758, 127.38120571794164, 127.82244104195225, 128.0738153979609, 128.2367580528771, 128.31007477053578, 127.95278844862017, 127.73046327614377, 127.09583358957217, 126.69931839146814, 126.33580595665575, 126.21113214635469, 125.80910811974474, 124.97108846160933, 124.21089055949854, 124.03072863958971, 124.18155979602794, 124.28854892402285, 124.26154002874597, 123.93944184170124, 123.49590696139192, 123.18756024113884, 123.18800383365905, 123.34836677299377, 123.46684554154035, 123.52923726126028], "in_ema_50": [125.4006, 125.40920392156862, 125.38884298346788, 125.33045698411621, 125.30847827885675, 125.265008542431, 125.2001062466494, 125.24794521736902, 125.34606501276632, 125.43367030638332, 125.5217616669173, 125.55267297409702, 125.56825442609322, 125.50322484075623, 125.46662778817756, 125.45362277687649, 125.40916698170486, 125.39429768830468, 125.33295268092019, 125.22538590911941, 125.01066489307553, 124.8524270541314, 124.67644952259684, 124.46286326680872, 124.29177058967898, 124.17326978224058, 123.95235724176055, 123.82128440875034, 123.68437129468171, 123.56263124390989, 123.43448884218795, 123.28490104445508, 123.17804217996665, 122.97576601604639, 122.79392028992693, 122.62317831777294, 122.49011250138969, 122.38991201113912, 122.27422918717288, 122.29053392493081, 122.23809730042372, 122.1636621121718, 122.09489104894938, 122.04685610585332, 121.9381558664081, 121.83136544027444, 121.72542954065584, 121.61462838219875, 121.52268217113213, 121.43591032128381, 121.34665893613543, 121.28365270334581, 120.96939181301852, 120.55882742819426, 120.15867733297097, 119.72650567285446, 119.3248779994092, 118.92005925433433, 118.51809614632123, 118.1132688464655, 117.72961124464334, 117.29746962720635, 116.8610982692767, 116.43281990577566, 116.01780736045113, 115.63161883651186, 115.27508476449178, 114.9141010482372, 114.54884218360046, 114.19516209796907, 113.86201848628401, 113.54860599662582, 113.30630772224833, 113.15507996843468, 112.99801800888822, 112.8878996555985, 112.78876633577111, 112.70410883240756, 112.62630064290138, 112.47742610788565, 112.41125253502739, 112.40688969051651, 112.40112931049626, 112.38147718067289, 112.38847807554848, 112.36089070003678, 112.35614988827064, 112.39163420637766, 112.42451129632363, 112.42041281411487, 112.38745544885546, 112.56520229399838, 112.81048847854747, 113.05595951860444, 113.26278463552191, 113.47561661059949, 113.70951399841913, 113.97737619455957, 114.32140065751801, 114.73624769055652, 115.11482621249549, 115.46561734141723, 115.83480881822439, 116.1914829822156, 116.57142482605029, 116.89725130346008, 117.23657478175576, 117.57317969227515, 117.9518785278722, 118.28200093854387, 118.62643227428725, 118.97127806745246, 119.30848284912099, 119.5920717569986, 119.9041473743712, 120.22790630086647, 120.51269428906778, 120.81572588557493, 121.1198150665328, 121.46052820117856, 121.76423297760293, 122.04681207652047, 122.30536846567654, 122.46378538859119, 122.63108792237193, 122.69418251365147, 122.78127339546907, 122.85651757603891, 122.96606982795896, 123.00661610921547, 122.935768418658, 122.85162063753415, 122.86606688704262, 122.9442721071586, 123.0158692794269, 123.05995283709643, 123.03760174544558, 122.97730363778106, 122.93113486767201, 122.9412864414888, 122.98554971829316, 123.02533208228166, 123.05610337317259], "in_ema_200": [125.4006, 125.40278308457712, 125.3976807653276, 125.3827784691552, 125.37668117095465, 125.36497290059691, 125.34751048367556, 125.35818202115144, 125.38198120502058, 125.40385203880147, 125.42650027722136, 125.43529131923907, 125.44041279864963, 125.42518481060338, 125.41667550900534, 125.41387276762221, 125.40298846147671, 125.39927713350183, 125.38366243565603, 125.35586479948036, 125.3000850502318, 125.25705534823945, 125.20837818059529, 125.14889183053963, 125.09865410088253, 125.06055804017723, 124.99567686564811, 124.95203828987052, 124.90604785912555, 124.86300260679594, 124.81754984453929, 124.76583293066328, 124.7239838467761, 124.65727753984301, 124.59440612153612, 124.53316824968005, 124.48040040639965, 124.43517254165937, 124.38546933228963, 124.36859899067483, 124.33461691116563, 124.29486947921373, 124.25621406151012, 124.22252038925629, 124.17329133065672, 124.1239550985109, 124.07426400300334, 124.02277878904312, 123.97548745780885, 123.92906469703463, 123.88161131696464, 123.84040125410928, 123.73522313217785, 123.60352936966862, 123.47170320678634, 123.32908227935565, 123.1913302168745, 123.05014285153248, 122.90705685300978, 122.7606682276067, 122.61707948902355, 122.45880009112282, 122.29672247827584, 122.13396902078057, 121.97193947828525, 121.81470624964561, 121.66271912278347, 121.50756768872593, 121.34928343311671, 121.19187762781206, 121.03772959171444, 120.88680690920982, 120.75231131807341, 120.63985050893835, 120.52552363820266, 120.42268260697676, 120.32255641188247, 120.22611306450057, 120.13152487480406, 120.01907189097517, 119.92724032987095, 119.85134739126528, 119.77581159632733, 119.69744531178677, 119.62642595545059, 119.54740679171476, 119.47469627637433, 119.41286845272882, 119.35134737359719, 119.28138371813851, 119.20475303437595, 119.1820191733374, 119.17841699250818, 119.17733821646333, 119.16890699042888, 119.16414174674303, 119.16688660498438, 119.18054942483529, 119.2160663459812, 119.27262289975255, 119.32354207487938, 119.3706710094577, 119.42549020339344, 119.48026144515073, 119.54394043574625, 119.59703555578858, 119.65626903284542, 119.71759968923502, 119.79234994108343, 119.85779919540101, 119.9295126362428, 120.00404484881751, 120.07932798465018, 120.14361327833525, 120.21730866860058, 120.29634042314187, 120.36791912539917, 120.44624828833052, 120.5270816386954, 120.61942908507655, 120.70485765139419, 120.78709787376839, 120.86523620338264, 120.91976121628431, 120.97757453751532, 121.01003648241567, 121.0488918407996, 121.08522127521951, 121.13064295407305, 121.15919377045043, 121.15959980258525, 121.15592219260928, 121.17646028024502, 121.21311540183463, 121.24850728838355, 121.27727836014094, 121.28934524212958, 121.29144130937208, 121.29650159485097, 121.3153423750017, 121.34275190360866, 121.36919218317475, 121.39347882811829], "in_macd": [0.0, 0.017501994301994728, -0.027218688160004945, -0.1409204343833892, -0.1589953588104578, -0.21681479693637584, -0.3067096296910279, -0.1494852436191394, 0.08149665707674103, 0.2479753922991108, 0.3835587273901666, 0.37612619816076176, 0.3372987043410234, 0.1402994005866134, 0.037005935815074054, 0.0007275125802266302, -0.09271828924286751, -0.10823601671971517, -0.21488681725890046, -0.39491366306872067, -0.7580126030841683, -0.9360848483602524, -1.113641338552526, -1.330602789973213, -1.4160215591492715, -1.3734747650946275, -1.5422660259909122, -1.4918060050294173, -1.4576073446746278, -1.3942595926054935, -1.3514742074504227, -1.35639763267136, -1.26981173923852, -1.3901240821132035, -1.443120657503755, -1.4601154597897619, -1.3937710403866106, -1.2696690475164871, -1.1974561579741732, -0.8679736244812091, -0.7384727948273877, -0.6775285802003026, -0.6164750948918964, -0.5249206537540658, -0.5744444317371915, -0.6114850619890717, -0.6403176348418071, -0.6739577687310856, -0.6631178990576672, -0.6438773413470642, -0.6334310087664363, -0.5717601669010719, -1.0330521265005643, -1.6036591931212598, -2.044007644825527, -2.4627751480716142, -2.735146552061309, -2.9559031044513944, -3.121659342313137, -3.2538426130901286, -3.309554946455691, -3.4447192538337674, -3.5544380786589613, -3.618241282397662, -3.6341755157268807, -3.579717430549181, -3.466740669449294, -3.37621197434882, -3.304302461385788, -3.2158912764559204, -3.0964136668789166, -2.953957834111975, -2.689025682125205, -2.284887663535841, -1.9661483308685632, -1.6110545707347228, -1.3009263589975575, -1.02158458217788, -0.7839055880065899, -0.7395256855873953, -0.5399741872750781, -0.2570210283434875, -0.03559594908547581, 0.10957294149086749, 0.27471012993112254, 0.3311599484534611, 0.41588661597435816, 0.5589757530237733, 0.662239598255951, 0.6630048377027578, 0.5970174345604704, 0.9644971906790829, 1.3929842111061532, 1.7327619711432476, 1.920191703694897, 2.073873782432571, 2.230475140048327, 2.4154992790344636, 2.7092304502739353, 3.079997260216274, 3.294700632561799, 3.399044293145181, 3.5074725822843646, 3.5564409275383184, 3.6300606746456907, 3.5665996711013435, 3.5296817945797017, 3.482071699930785, 3.5175672474288717, 3.436686924272891, 3.389596221808546, 3.3423930079483597, 3.279286296143951, 3.1103076895035286, 3.0230417419704025, 2.9688813358749826, 2.839167270291682, 2.7650133183925902, 2.7017301558689013, 2.7201182176424226, 2.6554237564377274, 2.555729534622799, 2.4221716168518554, 2.106852204161214, 1.8665096192422084, 1.4583037806960704, 1.1757116988642196, 0.9237582250772789, 0.7916230735339269, 0.5474451277545711, 0.12653710610118196, -0.23738270694464347, -0.32595369771338767, -0.2607822095952912, -0.21395346865269005, -0.22508247824292482, -0.36286067688777734, -0.5456457535823205, -0.6587036255956207, -0.6288919455422644, -0.5281689261780542, -0.44881990614993583, -0.39669380890681794], "in_signal": [0.0, 0.0035003988603989457, -0.002643418543681833, -0.030298821711623306, -0.05603812913139021, -0.08819346269238734, -0.13189669609211546, -0.13541440559752027, -0.09203219306266802, -0.02403067599031225, 0.05748720468578353, 0.12121500338077917, 0.16443174357282803, 0.1596052749755851, 0.13508540714348288, 0.10821382823083163, 0.0680274047360918, 0.032774720444930405, -0.01675758709583577, -0.09238880229041276, -0.22551356244916387, -0.3676278196313816, -0.5168305234156105, -0.679584976727131, -0.8268722932115591, -0.9361927875881728, -1.0574074352687208, -1.1442871492208602, -1.2069511883116137, -1.2444128691703897, -1.2658251368263964, -1.2839396359953892, -1.2811140566440153, -1.302916061737853, -1.3309569808910333, -1.3567886766707793, -1.3641851494139456, -1.345281929034454, -1.315716774822398, -1.2261681447541601, -1.1286290747688057, -1.0384089758551052, -0.9540221996624634, -0.8682018904807839, -0.8094503987320655, -0.7698573313834668, -0.7439493920751349, -0.729951067406325, -0.7165844337365934, -0.7020430152586876, -0.6883206139602374, -0.6650085245484043, -0.7386172449388363, -0.9116256345753211, -1.1381020366253622, -1.4030366589146128, -1.669458637543952, -1.9267475309254407, -2.1657298932029803, -2.38335243718041, -2.5685929390354665, -2.743818201995127, -2.9059421773278937, -3.0484019983418476, -3.165556701818854, -3.24838884756492, -3.292059211941795, -3.3088897644232, -3.307972303815718, -3.2895560983437586, -3.2509276120507904, -3.1915336564630277, -3.0910320615954636, -2.9298031819835395, -2.7370722117605446, -2.51186868355538, -2.2696802186438156, -2.0200610913506285, -1.772829990681821, -1.566169129662936, -1.3609301411853647, -1.1401483186169892, -0.9192378447106865, -0.7134756874703757, -0.515838523990076, -0.3464388295013686, -0.19397374040622328, -0.04338384172022397, 0.09774084627501103, 0.21079364456056038, 0.2880384025605424, 0.4233301601842505, 0.6172609703686311, 0.8403611705235545, 1.0563272771578232, 1.2598365782127727, 1.4539642905798835, 1.6462712882707997, 1.858863120671427, 2.103089948580396, 2.341412085376677, 2.5529385269303777, 2.7438453380011754, 2.906364455908604, 3.0511036996560215, 3.1542028939450857, 3.2292986740720093, 3.2798532792437647, 3.3273960728807865, 3.3492542431592076, 3.3573226388890753, 3.354336712700932, 3.339326629389536, 3.2935228414123348, 3.2394266215239487, 3.1853175643941554, 3.116087505573661, 3.0458726681374473, 2.9770441656837385, 2.9256589760754754, 2.8716119321479256, 2.8084354526429003, 2.7311826854846917, 2.606316589219996, 2.458355195224439, 2.258344912318765, 2.041818269627856, 1.818206260717741, 1.6128896232809782, 1.399800724175697, 1.145148000560794, 0.8686418590597065, 0.6297227477050877, 0.451621756245012, 0.3185067112654716, 0.20978887336379232, 0.09525896331347838, -0.032921980065681394, -0.15807830917166926, -0.2522410364457883, -0.3074266143922415, -0.33570527274378037, -0.34790297997638786], "in_upper_bb": [null, 125.82057845558467, 126.05264334750571, 126.48366807957973, 126.25204705190068, 126.12704712832378, 126.13703442965134, 126.73835536768661, 127.79067647756213, 128.31331841276696, 128.69124560608708, 128.6327852516724, 128.53196326276287, 128.4560348036344, 128.33198400510335, 128.21925251941497, 128.12315699056032, 128.02714964502607, 127.96901329200985, 128.03350767558993, 128.63586931508337, 128.7711853118521, 128.9674809272961, 129.2954905096688, 129.37037381177657, 129.35434218971574, 129.58434297641958, 129.27451270267758, 128.65065246004295, 127.94302854818415, 127.08471353989228, 126.46979418495913, 125.80520360911805, 125.6459843006296, 125.23578546067013, 124.56337755927444, 123.94742162320708, 122.94415206319276, 122.13199100404204, 122.16268660810259, 122.26814257073687, 122.19526999194143, 122.19937960406854, 122.29092213210369, 122.27414389226549, 122.1126496527462, 122.0820013963154, 122.01573791437836, 121.96295268152986, 121.87472614985239, 121.81313459605639, 121.8193879995768, 122.83628422634638, 124.20106005242774, 125.04741947955358, 125.81606899268508, 126.19417643690092, 126.37169350656869, 126.46620146294073, 125.94700531170304, 125.52298043556725, 125.18434462127694, 124.69363512794459, 123.93465591386064, 123.28665502370073, 122.45732340880517, 121.45674922084713, 120.34579931608451, 118.94752796310635, 117.24355385901943, 115.15858125644021, 111.93589278514422, 110.72735007212468, 110.49675003632552, 110.23313209452384, 110.45801901823269, 110.64999226416388, 110.97452756901339, 111.3372720679009, 111.40288454835076, 111.77887223443203, 112.51629978183769, 113.12089834030887, 113.54770565997434, 114.01559009837922, 114.26634384896258, 114.56834520065402, 114.9354396976123, 115.12638748947107, 115.02658933264142, 114.7145402300449, 115.43371804432898, 116.77917591941416, 118.0594522676938, 118.87507616979005, 119.68527904849263, 120.53232316942778, 121.4932274053843, 122.81643146368746, 124.26969091322997, 125.45815378784769, 126.45249415012537, 127.44211081689919, 128.23469864437465, 129.08323594826487, 129.4824714494302, 129.8635137488231, 130.2147919551615, 130.60471968135985, 130.43011466843478, 129.75394462372608, 129.90092801242403, 130.16952671618944, 130.18404948695442, 130.06536031307277, 129.87529020625794, 129.45088325288012, 129.1187612719812, 129.17052025447188, 129.71634353910238, 129.97569112419578, 130.06157368979265, 130.12915374591879, 130.01611004655325, 129.98457875338076, 130.0966088306138, 130.16744088261353, 130.27820136837155, 130.28780665069172, 130.47273470877215, 131.08464100438414, 131.50898676068323, 131.46322932312182, 131.41344362036634, 131.26715464870543, 131.02964811287097, 130.92113099268204, 130.7244431780865, 130.35544810707881, 129.55335270134992, 128.7947127283798, 127.97329381202769, 127.08457373922991], "in_lower_bb": [null, 125.20002154441534, 124.55442331916096, 123.42163192042028, 123.58019294809934, 123.46648620500956, 123.11742271320578, 122.9642946323134, 122.55612352243787, 122.51480158723304, 122.54886348482204, 122.72231474832759, 122.86505212185249, 122.6854794820799, 122.67609599489664, 122.74269748058504, 122.70220771532207, 122.75569479941836, 122.64947091851646, 122.31305232441008, 121.14563068491663, 120.54587468814792, 119.8970790727039, 119.10206949033122, 118.56018618822345, 118.28321781028426, 117.54621702358038, 117.27504729732243, 117.15690753995709, 117.16453145181583, 117.28434646010771, 117.23026581504085, 117.35585639088194, 116.92607569937041, 116.71314453932989, 116.71605244072555, 116.8230083767929, 117.31677793680724, 117.68993899595797, 117.66924339189741, 117.68412742926313, 117.69344000805857, 117.69383039593147, 117.76628786789631, 117.70056610773453, 117.65656034725382, 117.74620860368464, 117.64147208562163, 117.58825731847014, 117.54948385014765, 117.49757540394364, 117.5033220004232, 115.75742577365358, 113.64064994757224, 111.99592052044642, 110.29710100731492, 108.94449356309907, 107.6736764934313, 106.50216853705926, 105.57186468829693, 104.73354956443278, 103.70918537872306, 102.7758948720554, 102.04187408613936, 101.34737497629926, 100.87220659119481, 100.61378077915283, 100.4417306839155, 100.47300203689366, 100.79897614098057, 101.53794874355978, 103.37363721485578, 103.99217992787531, 104.11777996367448, 104.26089790547614, 104.14118098176733, 104.03670773583609, 103.87497243098659, 103.71722793209912, 103.71511545164924, 103.58512776556795, 103.40670021816231, 103.41110165969111, 103.58029434002565, 103.78340990162076, 104.08415615103743, 104.35215479934598, 104.70416030238773, 105.27621251052891, 106.05501066735862, 106.9550597699551, 107.34088195567104, 107.14042408058584, 106.82214773230619, 106.92452383020995, 106.96432095150739, 107.02527683057222, 107.05537259461569, 106.93516853631253, 107.08890908677006, 107.26044621215232, 107.44210584987462, 107.71448918310078, 108.22490135562535, 108.70836405173515, 109.6286285505698, 110.57858625117687, 111.48320804483849, 112.49328031864016, 114.0728853315652, 116.29755537627389, 117.20057198757596, 117.8069732838106, 118.53945051304558, 119.58013968692723, 120.7172097937421, 121.94661674711988, 123.0487387280188, 123.57897974552809, 123.52395646089761, 123.7461088758042, 124.15122631020736, 124.45964625408122, 124.71418995344675, 124.83072124661922, 124.65469116938617, 124.52035911738646, 124.29759863162845, 124.1300033493083, 123.70807529122787, 122.50966899561585, 121.42232323931677, 121.03308067687817, 120.91489637963365, 120.78318535129458, 120.61869188712897, 120.22720900731798, 119.74989682191354, 119.44189189292119, 119.58218729865006, 119.8273272716202, 120.1517461879723, 120.5574662607701], "out_sma_10": [122.433, 122.8165, 124.22433333333333, 124.82825, 125.47060000000002, 125.78216666666667, 126.04614285714285, 125.804125, 125.49144444444444, 125.2433, 125.24950000000001, 125.10646999999999, 124.52646999999999, 124.11488999999999, 123.56688999999999, 122.94739, 122.34839, 122.12438999999999, 121.98472999999998, 121.79473, 121.87673, 121.95725999999999, 122.04026000000002, 122.09184, 122.19134000000001, 122.41484, 122.83483999999999, 123.49134000000001, 124.175, 124.952, 125.53150000000001, 126.30500000000002, 127.13999999999999], "out_sma_50": [122.433, 122.8165, 124.22433333333333, 124.82825, 125.47060000000002, 125.78216666666667, 126.04614285714285, 125.804125, 125.49144444444444, 125.2433, 124.99345454545455, 124.72480833333333, 124.45674615384615, 124.31870714285715, 124.20146, 124.01043125, 123.87099411764706, 123.75982777777777, 123.6458052631579, 123.519015, 123.5093, 123.46683181818183, 123.4061, 123.39084583333333, 123.397412, 123.39674230769232, 123.48723333333334, 123.66393928571428, 123.82828620689655, 123.99667666666667, 124.16162258064516, 124.353759375, 124.53758484848485], "out_sma_200": [122.433, 122.8165, 124.22433333333333, 124.82825, 125.47060000000002, 125.78216666666667, 126.04614285714285, 125.804125, 125.49144444444444, 125.2433, 124.99345454545455, 124.72480833333333, 124.45674615384615, 124.31870714285715, 124.20146, 124.01043125, 123.87099411764706, 123.75982777777777, 123.6458052631579, 123.519015, 123.5093, 123.46683181818183, 123.4061, 123.39084583333333, 123.397412, 123.39674230769232, 123.48723333333334, 123.66393928571428, 123.82828620689655, 123.99667666666667, 124.16162258064516, 124.353759375, 124.53758484848485], "out_ema_10": [122.433, 122.57245454545455, 123.38473553719007, 123.9766018031555, 124.71540147530904, 125.19260120707102, 125.63576462396719, 125.35835287415496, 124.92774326067223, 124.57906266782274, 124.20014218276404, 123.75824360407967, 123.30038113061063, 123.15925728868142, 123.05030141801205, 122.7038829783735, 122.51044970957832, 122.3940043078368, 122.2484398882301, 122.0414508176428, 122.273005214435, 122.327913357265, 122.28102001958044, 122.41901637965672, 122.62555885608278, 122.76272997315863, 123.3222336144025, 124.25182750269295, 125.01149522947605, 125.71485973320767, 126.33215796353355, 127.05540197016381, 127.66714706649765], "out_ema_50": [122.433, 122.46307843137255, 122.64256555171089, 122.79932768693791, 123.00484424823446, 123.17485035614685, 123.34956210688618, 123.3793832007338, 123.36411327129326, 123.3502264763406, 123.31668818315076, 123.25602197988995, 123.17696229440406, 123.15136377305488, 123.12817303685667, 123.05040154521524, 122.99509168069699, 122.95097043831672, 122.89773238191215, 122.82762522968031, 122.84673796577127, 122.83608157495672, 122.80603916025254, 122.8152140951446, 122.84422530709972, 122.86523607937033, 122.98189348802248, 123.19574080221767, 123.40100586879737, 123.61586838374649, 123.83132452556035, 124.08539023044034, 124.33380629983483], "out_ema_200": [122.433, 122.44063184079603, 122.48639669810154, 122.52772608419009, 122.58257458086483, 122.62991214722439, 122.67966426516246, 122.69389646152901, 122.69684276539441, 122.69995875777855, 122.6979193671539, 122.68868335355039, 122.67426859381357, 122.67277537397463, 122.67165323095001, 122.65646265153758, 122.64634859530338, 122.63862373365858, 122.62822349750277, 122.61311679603509, 122.62010070851237, 122.61965194524359, 122.61418277165909, 122.61841975900576, 122.62773896538383, 122.63522414980788, 122.66711246672523, 122.72450438247921, 122.78127548315108, 122.84195930918938, 122.90432787327704, 122.97801615314494, 123.0520657436609], "out_macd": [0.0, 0.06118518518518101, 0.41474981534240385, 0.6551238154331713, 0.9476661366959291, 1.1102258911132594, 1.2480692782936416, 1.0610455015455784, 0.8130804855572507, 0.6111354674973626, 0.40486930841915125, 0.18079218311946477, -0.03908239861810614, -0.10846012050802756, -0.15872403229633392, -0.3091732619618597, -0.3840360685435371, -0.4199652068221553, -0.4653938455666804, -0.5342442736934032, -0.40620122708392614, -0.3602848660413258, -0.3604895989448238, -0.27916294126015373, -0.1711815092706246, -0.09858999977147676, 0.15564653900729297, 0.5600695076914519, 0.8701436910457971, 1.139060573263066, 1.3551172693220366, 1.6046760224243855, 1.7906872845709643], "out_signal": [0.0, 0.012237037037036203, 0.09273959269810975, 0.20521643724512206, 0.3537063771352835, 0.5050102799308787, 0.6536220796034312, 0.7351067639918607, 0.7507015083049386, 0.7227883001434234, 0.659204501798569, 0.5635220380627483, 0.4430011507265774, 0.3327088964796564, 0.23442231072445838, 0.12570319618719478, 0.0237553432410484, -0.06498876677159235, -0.14506978253060998, -0.22290468076316866, -0.25956399002732017, -0.2797081652301213, -0.2958644519730618, -0.29252414983048025, -0.26825562171850914, -0.23432249732910268, -0.15632869006182357, -0.013049050511168475, 0.16358949780022464, 0.35868371289279294, 0.5579704241786417, 0.7673115438277905, 0.9719866919764253], "out_upper_bb": [null, 123.90120180234017, 129.1611567384526, 129.5275686385546, 130.45206235557393, 130.49191662464392, 130.5667537935203, 130.2076270397731, 130.01766418183138, 129.7901005894255, 129.61434808360374, 129.5076635722111, 129.4272568738261, 129.20466499176646, 128.9964796113408, 128.8884314346214, 128.7320444138642, 128.56915142341617, 128.4241629998581, 128.30618985932875, 128.324345540312, 128.31129988677765, 127.80464178346908, 127.33963597253428, 126.4353196186319, 125.56988160715807, 124.88418910489192, 126.23745390049827, 127.33403766186356, 128.35500009038844, 129.28281157716793, 130.35633737616106, 131.25591642041027], "out_lower_bb": [null, 121.73179819765984, 119.28750992821406, 120.1289313614454, 120.48913764442611, 121.07241670868942, 121.52553192076542, 121.40062296022691, 120.9652247070575, 120.69649941057452, 120.37256100730536, 119.94195309445557, 119.48623543386618, 119.43274929394784, 119.40644038865922, 119.13243106537858, 119.00994382142991, 118.95050413213937, 118.86744752645767, 118.73184014067124, 118.80188445968798, 118.75243011322236, 118.76208821653087, 118.86709402746568, 119.3229103813681, 119.79234839284194, 120.29904089510809, 119.37827609950172, 118.82569233813646, 118.39172990961158, 118.12541842283208, 117.90592262383892, 117.92434357958975], "overall_sma_10": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.64200000000001, 125.71099999999998, 125.81700000000001, 125.81800000000001, 125.798, 125.8915, 125.9625, 125.8235, 125.4315, 124.9325, 124.1395, 123.60606, 123.04756, 122.57955999999999, 122.13255999999998, 121.74605999999999, 121.16806000000001, 120.72606, 120.37605999999998, 120.17506, 120.22955999999999, 120.09400000000001, 120.1135, 119.99249999999999, 119.81637, 119.53337000000002, 119.60237, 119.53487, 119.44587000000001, 119.65687, 119.72271, 119.79470999999998, 119.77971, 120.06471000000002, 120.15834, 120.23584000000001, 120.22583999999999, 120.12234000000001, 120.10534, 119.76733999999999, 119.58800000000001, 119.52799999999999, 118.81400000000001, 117.777, 116.88500000000002, 115.87732999999999, 114.91283000000001, 113.92303, 112.86303000000001, 111.75153, 110.66853, 109.36552999999999, 108.65553, 108.19953000000001, 107.74902999999999, 107.45219999999999, 107.1577, 106.86449999999999, 106.5575, 106.29099999999998, 106.02799999999999, 105.944, 106.06400000000001, 106.415, 106.745, 107.147, 107.529, 107.98499999999999, 108.497, 108.827, 109.33599999999998, 109.979, 110.46799999999999, 110.71300000000001, 111.054, 111.2035, 111.3915, 111.6546, 111.9056, 112.25460000000001, 112.3336, 112.7956, 113.45160000000001, 114.1686, 114.74560000000001, 115.44609999999997, 116.16609999999999, 116.89399999999998, 117.84599999999998, 119.104, 120.38500000000002, 121.099, 121.705, 122.29100000000001, 123.046, 123.665, 124.276, 124.804, 125.252, 125.399, 125.6665, 126.00249999999998, 126.27150000000002, 126.4325, 126.59949999999999, 126.92750000000001, 127.12150000000001, 127.36349999999997, 127.49750000000002, 127.8413, 128.0553, 128.21030000000002, 128.3173, 128.2978, 128.2158, 127.82379999999998, 127.56629999999998, 127.21229999999998, 126.92031, 126.33950999999999, 125.53901, 124.72101, 124.17900999999999, 124.03054000000002, 123.83454000000002, 123.82454, 123.58204, 123.26204, 122.87702999999999, 122.79603, 123.08302999999998, 123.40402999999999, 123.46303, 123.2203, 123.06329999999998, 123.35330000000002, 123.7683, 124.42229999999999, 124.97630000000001, 125.4203, 125.42430000000002, 125.32330000000002, 125.2433, 125.24949999999998, 125.10647000000002, 124.52646999999999, 124.11488999999999, 123.56689000000001, 122.94739, 122.34839, 122.12438999999999, 121.98473000000001, 121.79472999999999, 121.87673, 121.95725999999999, 122.04025999999999, 122.09184, 122.19134, 122.41484, 122.83484000000001, 123.49134, 124.175, 124.952, 125.53150000000001, 126.30499999999999, 127.14000000000001], "overall_sma_50": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.62005454545455, 125.67755, 125.69850769230769, 125.57075714285715, 125.50404, 125.480975, 125.41268235294119, 125.39142222222222, 125.30924210526315, 125.17328, 124.91502857142856, 124.73596363636365, 124.54592173913043, 124.324425, 124.15544799999999, 124.04446923076922, 123.8406, 123.72522142857143, 123.6081448275862, 123.50720666666666, 123.40358709677419, 123.28535, 123.20276363636364, 123.0503294117647, 122.91571142857143, 122.7913861111111, 122.69513243243243, 122.62249736842107, 122.54089487179488, 122.54462249999999, 122.50581219512195, 122.45424523809524, 122.40670465116278, 122.37177954545454, 122.30296222222223, 122.23583260869565, 122.16975106382978, 122.10163125000001, 122.04384285714285, 121.98916600000001, 121.864354, 121.746754, 121.514354, 121.24635400000001, 120.95805399999999, 120.65682000000001, 120.37432000000001, 120.02596, 119.64435999999999, 119.25666000000001, 118.86966000000001, 118.47766, 118.08206, 117.72265999999999, 117.34826000000001, 116.96896000000001, 116.61336000000001, 116.23415999999999, 115.86956, 115.52835999999999, 115.24735999999999, 114.94524799999999, 114.68534799999999, 114.489748, 114.270748, 114.04914799999999, 113.885548, 113.68594800000001, 113.493748, 113.258748, 113.068648, 112.922248, 112.756248, 112.633848, 112.518274, 112.38317400000001, 112.243374, 112.10989399999998, 111.98569400000001, 111.778294, 111.59082599999999, 111.522426, 111.49062599999999, 111.454626, 111.43572599999999, 111.42522600000001, 111.43142600000002, 111.464226, 111.533826, 111.645626, 111.750226, 111.836626, 112.06882599999999, 112.35742599999999, 112.66792600000001, 112.98276, 113.30405999999999, 113.64042, 114.01162000000001, 114.37511999999998, 114.74982, 115.16402, 115.59201999999999, 116.00402, 116.43802, 116.87781999999999, 117.29681999999998, 117.74022000000001, 118.19962, 118.68518, 119.15528, 119.61728000000001, 120.04268, 120.38058, 120.73217999999999, 121.01318, 121.30428, 121.58568, 121.884282, 122.18768200000001, 122.395882, 122.565682, 122.784882, 123.04408800000002, 123.288288, 123.53738799999999, 123.74238799999999, 123.907168, 124.07856799999999, 124.29596799999999, 124.54576800000001, 124.687368, 124.78716800000001, 124.85442799999998, 124.95182799999999, 125.11882800000001, 125.26282799999998, 125.41282799999999, 125.504628, 125.559228, 125.55362799999999, 125.53222799999999, 125.494828, 125.44612799999999, 125.363922, 125.291122, 125.23060600000001, 125.165406, 125.043706, 124.94910600000001, 124.845206, 124.728674, 124.59947399999999, 124.534974, 124.435474, 124.31367399999999, 124.224674, 124.13097399999998, 124.027174, 123.947814, 123.932414, 123.92161399999999, 123.92641400000001, 123.981714, 124.05331400000001, 124.176914], "overall_sma_200": [125.4006, 125.5103, 125.30353333333333, 124.95265, 124.91612, 124.79676666666667, 124.62722857142856, 124.851325, 125.1734, 125.41405999999999, 125.62005454545455, 125.67755, 125.69850769230769, 125.57075714285715, 125.50404, 125.480975, 125.41268235294119, 125.39142222222222, 125.30924210526315, 125.17328, 124.91502857142856, 124.73596363636365, 124.54592173913043, 124.324425, 124.15544799999999, 124.04446923076922, 123.8406, 123.72522142857143, 123.6081448275862, 123.50720666666666, 123.40358709677419, 123.28535, 123.20276363636364, 123.0503294117647, 122.91571142857143, 122.7913861111111, 122.69513243243243, 122.62249736842107, 122.54089487179488, 122.54462249999999, 122.50581219512195, 122.45424523809524, 122.40670465116278, 122.37177954545454, 122.30296222222223, 122.23583260869565, 122.16975106382978, 122.10163125000001, 122.04384285714285, 121.98916600000001, 121.93369215686275, 121.89150576923076, 121.72883584905661, 121.52089444444445, 121.31787818181817, 121.10038571428572, 120.89660701754386, 120.69152758620689, 120.48777288135592, 120.28289333333333, 120.08694426229509, 119.8711870967742, 119.65370793650794, 119.43943125, 119.23036307692308, 119.03247878787879, 118.84602388059702, 118.6581411764706, 118.4688927536232, 118.28405142857142, 118.10681126760564, 117.93685555555557, 117.79210410958903, 117.67937297297298, 117.565648, 117.46860000000001, 117.37628051948052, 117.28978974358975, 117.20662784810126, 117.10191999999999, 117.0239950617284, 116.96638536585365, 116.90968192771085, 116.85004285714285, 116.79957176470587, 116.7401, 116.68837471264368, 116.64942727272728, 116.61100674157304, 116.56332888888889, 116.50856703296704, 116.51303913043478, 116.53784516129032, 116.5647829787234, 116.58336421052631, 116.60530833333333, 116.63453195876289, 116.67438367346938, 116.73575353535352, 116.817396, 116.89237227722772, 116.9626431372549, 117.03951067961165, 117.11538076923077, 117.19885333333333, 117.27131698113207, 117.3486878504673, 117.42712592592592, 117.51706055045871, 117.59754181818182, 117.68283423423422, 117.7697732142857, 117.85650088495576, 117.93267192982456, 118.01630086956521, 118.10374655172414, 118.18397094017095, 118.26919152542374, 118.35575294117648, 118.45118833333332, 118.54006280991734, 118.62555409836065, 118.70697235772357, 118.7685693548387, 118.8322608, 118.87517936507936, 118.922737007874, 118.967871875, 119.01967209302326, 119.05798230769231, 119.07433358778626, 119.08733106060606, 119.11840375939849, 119.16125373134328, 119.20280000000001, 119.23910294117647, 119.26283211678832, 119.27904347826089, 119.29717985611511, 119.32498571428572, 119.35863829787233, 119.39132394366197, 119.42222377622377, 119.44313194444446, 119.46904137931034, 119.52089726027397, 119.56932653061224, 119.62656081081082, 119.6783288590604, 119.73134, 119.76033774834438, 119.78158552631578, 119.80268627450981, 119.82016883116883, 119.8327464516129, 119.84176730769231, 119.85885286624203, 119.87594873417721, 119.88393018867924, 119.894905625, 119.90717329192546, 119.91758209876544, 119.92489754601228, 119.94556890243902, 119.96150484848485, 119.97420662650603, 119.9925646706587, 120.01376964285716, 120.03368816568047, 120.06784294117647, 120.11677368421053, 120.16510639534884, 120.21548150289016, 120.26659942528735, 120.32399028571429, 120.38135397727272], "overall_ema_10": [125.4006, 125.4404909090909, 125.34040165289254, 125.0785104432757, 125.0224176354074, 124.8728871562424, 124.64327130965287, 124.96631288971598, 125.47243781885851, 125.85563094270242, 126.18733440766562, 126.2096372426355, 126.16243047124722, 125.75289765829318, 125.53782535678533, 125.46458438282436, 125.25647813140174, 125.21530028932868, 124.96342750945074, 124.53189523500515, 123.66245973773147, 123.17393978541665, 122.66322346079542, 122.03900101337805, 121.68645537458204, 121.61073621556712, 121.05242054000945, 120.9719804418259, 120.85525672513027, 120.80521004783385, 120.71244458459132, 120.5138182964838, 120.52221496985038, 120.06726679351394, 119.75298192196594, 119.51425793615394, 119.46257467503503, 119.54847018866502, 119.52874833618047, 120.10352136596583, 120.25804475397203, 120.27294570779529, 120.29786467001432, 120.40188927546626, 120.19700031629057, 120.01845480423773, 119.8569175671036, 119.68293255490293, 119.60785390855693, 119.55369865245567, 119.48211707928189, 119.52900488304881, 118.39100399522175, 116.95627599609053, 115.75604399680132, 114.55281781556471, 113.63139639455294, 112.78968795917967, 112.04065378478336, 111.34144400573183, 110.7939087319624, 110.0513798716056, 109.3456744404046, 108.72646090578557, 108.20346801382456, 107.83374655676553, 107.59851991008088, 107.32060719915708, 107.00776952658306, 106.73908415811341, 106.55015976572915, 106.4264943537784, 106.5980408349096, 107.11657886492603, 107.48629179857583, 107.97787510792567, 108.41098872466645, 108.81444532018163, 109.16090980742132, 109.10074438789016, 109.40788177191013, 109.93372144974465, 110.3566811861547, 110.63728460685384, 110.9868692237895, 111.1138020921914, 111.3185653481566, 111.67173528485539, 111.9550561421544, 112.02140957085359, 111.94115328524384, 112.84639814247222, 113.93250757111363, 114.86659710363841, 115.49630672115869, 116.07697822640256, 116.688436730693, 117.38872096147608, 118.36349896848043, 119.55195370148397, 120.43159848303233, 121.09130784975372, 121.78016096798031, 122.35285897380207, 122.99415734220169, 123.33703782543773, 123.73939458444904, 124.11768647818558, 124.68356166397001, 124.99018681597545, 125.36742557670718, 125.74062092639677, 126.07323530341554, 126.15810161188543, 126.41117404608806, 126.72914240134477, 126.86748014655481, 127.11702921081758, 127.38120571794164, 127.82244104195225, 128.0738153979609, 128.2367580528771, 128.31007477053578, 127.95278844862017, 127.73046327614377, 127.09583358957217, 126.69931839146814, 126.33580595665575, 126.21113214635469, 125.80910811974474, 124.97108846160933, 124.21089055949854, 124.03072863958971, 124.18155979602794, 124.28854892402285, 124.26154002874597, 123.93944184170124, 123.49590696139192, 123.18756024113884, 123.18800383365905, 123.34836677299377, 123.46684554154035, 123.52923726126028, 123.32992139557658, 123.30629932365356, 123.98515399208017, 124.46785326624742, 125.11733449056607, 125.52145549228132, 125.90482722095743, 125.57849499896516, 125.10785954460785, 124.72643053649733, 124.3207158934978, 123.85689482195274, 123.38109576341587, 123.22529653370388, 123.10433352757589, 122.74809106801663, 122.54661996474087, 122.42359815296979, 122.27265303424801, 122.06126157347563, 122.28921401466188, 122.34117510290517, 122.2918705387406, 122.4278940771514, 122.63282242676023, 122.768672894622, 123.32709600469073, 124.25580582201968, 125.0147502180161, 125.71752290564953, 126.33433692280417, 127.05718475502158, 127.66860570865401], "overall_ema_50": [125.4006, 125.40920392156862, 125.38884298346788, 125.33045698411621, 125.30847827885675, 125.265008542431, 125.2001062466494, 125.24794521736902, 125.34606501276632, 125.43367030638332, 125.5217616669173, 125.55267297409702, 125.56825442609322, 125.50322484075623, 125.46662778817756, 125.45362277687649, 125.40916698170486, 125.39429768830468, 125.33295268092019, 125.22538590911941, 125.01066489307553, 124.8524270541314, 124.67644952259684, 124.46286326680872, 124.29177058967898, 124.17326978224058, 123.95235724176055, 123.82128440875034, 123.68437129468171, 123.56263124390989, 123.43448884218795, 123.28490104445508, 123.17804217996665, 122.97576601604639, 122.79392028992693, 122.62317831777294, 122.49011250138969, 122.38991201113912, 122.27422918717288, 122.29053392493081, 122.23809730042372, 122.1636621121718, 122.09489104894938, 122.04685610585332, 121.9381558664081, 121.83136544027444, 121.72542954065584, 121.61462838219875, 121.52268217113213, 121.43591032128381, 121.34665893613543, 121.28365270334581, 120.96939181301852, 120.55882742819426, 120.15867733297097, 119.72650567285446, 119.3248779994092, 118.92005925433433, 118.51809614632123, 118.1132688464655, 117.72961124464334, 117.29746962720635, 116.8610982692767, 116.43281990577566, 116.01780736045113, 115.63161883651186, 115.27508476449178, 114.9141010482372, 114.54884218360046, 114.19516209796907, 113.86201848628401, 113.54860599662582, 113.30630772224833, 113.15507996843468, 112.99801800888822, 112.8878996555985, 112.78876633577111, 112.70410883240756, 112.62630064290138, 112.47742610788565, 112.41125253502739, 112.40688969051651, 112.40112931049626, 112.38147718067289, 112.38847807554848, 112.36089070003678, 112.35614988827064, 112.39163420637766, 112.42451129632363, 112.42041281411487, 112.38745544885546, 112.56520229399838, 112.81048847854747, 113.05595951860444, 113.26278463552191, 113.47561661059949, 113.70951399841913, 113.97737619455957, 114.32140065751801, 114.73624769055652, 115.11482621249549, 115.46561734141723, 115.83480881822439, 116.1914829822156, 116.57142482605029, 116.89725130346008, 117.23657478175576, 117.57317969227515, 117.9518785278722, 118.28200093854387, 118.62643227428725, 118.97127806745246, 119.30848284912099, 119.5920717569986, 119.9041473743712, 120.22790630086647, 120.51269428906778, 120.81572588557493, 121.1198150665328, 121.46052820117856, 121.76423297760293, 122.04681207652047, 122.30536846567654, 122.46378538859119, 122.63108792237193, 122.69418251365147, 122.78127339546907, 122.85651757603891, 122.96606982795896, 123.00661610921547, 122.935768418658, 122.85162063753415, 122.86606688704262, 122.9442721071586, 123.0158692794269, 123.05995283709643, 123.03760174544558, 122.97730363778106, 122.93113486767201, 122.9412864414888, 122.98554971829316, 123.02533208228166, 123.05610337317259, 123.03166794677367, 123.03826920376294, 123.19519982322322, 123.33029002623408, 123.51498453500922, 123.66498514147945, 123.82047592024496, 123.83182980572556, 123.7988168721677, 123.76788287718074, 123.71796590160503, 123.64156331722836, 123.54738436361156, 123.50725948660718, 123.47011205575986, 123.3789311908281, 123.31073781079563, 123.25423828880365, 123.18910737551724, 123.10757375294794, 123.11570811557743, 123.09450387575087, 123.0543272531724, 123.05376540010683, 123.07342165892616, 123.08544433896829, 123.19346612959698, 123.39901647745593, 123.59630994892825, 123.80351348034283, 124.01161099091762, 124.25860663833262, 124.50022990741762], "overall_ema_200": [125.4006, 125.40278308457712, 125.3976807653276, 125.3827784691552, 125.37668117095465, 125.36497290059691, 125.34751048367556, 125.35818202115144, 125.38198120502058, 125.40385203880147, 125.42650027722136, 125.43529131923907, 125.44041279864963, 125.42518481060338, 125.41667550900534, 125.41387276762221, 125.40298846147671, 125.39927713350183, 125.38366243565603, 125.35586479948036, 125.3000850502318, 125.25705534823945, 125.20837818059529, 125.14889183053963, 125.09865410088253, 125.06055804017723, 124.99567686564811, 124.95203828987052, 124.90604785912555, 124.86300260679594, 124.81754984453929, 124.76583293066328, 124.7239838467761, 124.65727753984301, 124.59440612153612, 124.53316824968005, 124.48040040639965, 124.43517254165937, 124.38546933228963, 124.36859899067483, 124.33461691116563, 124.29486947921373, 124.25621406151012, 124.22252038925629, 124.17329133065672, 124.1239550985109, 124.07426400300334, 124.02277878904312, 123.97548745780885, 123.92906469703463, 123.88161131696464, 123.84040125410928, 123.73522313217785, 123.60352936966862, 123.47170320678634, 123.32908227935565, 123.1913302168745, 123.05014285153248, 122.90705685300978, 122.7606682276067, 122.61707948902355, 122.45880009112282, 122.29672247827584, 122.13396902078057, 121.97193947828525, 121.81470624964561, 121.66271912278347, 121.50756768872593, 121.34928343311671, 121.19187762781206, 121.03772959171444, 120.88680690920982, 120.75231131807341, 120.63985050893835, 120.52552363820266, 120.42268260697676, 120.32255641188247, 120.22611306450057, 120.13152487480406, 120.01907189097517, 119.92724032987095, 119.85134739126528, 119.77581159632733, 119.69744531178677, 119.62642595545059, 119.54740679171476, 119.47469627637433, 119.41286845272882, 119.35134737359719, 119.28138371813851, 119.20475303437595, 119.1820191733374, 119.17841699250818, 119.17733821646333, 119.16890699042888, 119.16414174674303, 119.16688660498438, 119.18054942483529, 119.2160663459812, 119.27262289975255, 119.32354207487938, 119.3706710094577, 119.42549020339344, 119.48026144515073, 119.54394043574625, 119.59703555578858, 119.65626903284542, 119.71759968923502, 119.79234994108343, 119.85779919540101, 119.9295126362428, 120.00404484881751, 120.07932798465018, 120.14361327833525, 120.21730866860058, 120.29634042314187, 120.36791912539917, 120.44624828833052, 120.5270816386954, 120.61942908507655, 120.70485765139419, 120.78709787376839, 120.86523620338264, 120.91976121628431, 120.97757453751532, 121.01003648241567, 121.0488918407996, 121.08522127521951, 121.13064295407305, 121.15919377045043, 121.15959980258525, 121.15592219260928, 121.17646028024502, 121.21311540183463, 121.24850728838355, 121.27727836014094, 121.28934524212958, 121.29144130937208, 121.29650159485097, 121.3153423750017, 121.34275190360866, 121.36919218317475, 121.39347882811829, 121.40382232236587, 121.4216947370687, 121.47759827202324, 121.52896545339615, 121.5937518667952, 121.65092846513555, 121.71042171423868, 121.73429811509203, 121.74679266121053, 121.75936188846217, 121.76668167066653, 121.76671170379423, 121.76147079131867, 121.76906013667869, 121.77693018506996, 121.77064232253194, 121.76934239892466, 121.77034396709458, 121.76858333060608, 121.76203026263985, 121.77748269783748, 121.78541819338139, 121.78824985314876, 121.80070507849057, 121.81816074935136, 121.83370143841256, 121.87356510569205, 121.93885301508816, 122.00344154230122, 122.07186500954201, 122.14189620347692, 122.22317086811894, 122.30473135699339], "overall_macd": [0.0, 0.017501994301994728, -0.027218688160004945, -0.1409204343833892, -0.1589953588104578, -0.21681479693637584, -0.3067096296910279, -0.1494852436191394, 0.08149665707674103, 0.2479753922991108, 0.3835587273901666, 0.37612619816076176, 0.3372987043410234, 0.1402994005866134, 0.037005935815074054, 0.0007275125802266302, -0.09271828924286751, -0.10823601671971517, -0.21488681725890046, -0.39491366306872067, -0.7580126030841683, -0.9360848483602524, -1.113641338552526, -1.330602789973213, -1.4160215591492715, -1.3734747650946275, -1.5422660259909122, -1.4918060050294173, -1.4576073446746278, -1.3942595926054935, -1.3514742074504227, -1.35639763267136, -1.26981173923852, -1.3901240821132035, -1.443120657503755, -1.4601154597897619, -1.3937710403866106, -1.2696690475164871, -1.1974561579741732, -0.8679736244812091, -0.7384727948273877, -0.6775285802003026, -0.6164750948918964, -0.5249206537540658, -0.5744444317371915, -0.6114850619890717, -0.6403176348418071, -0.6739577687310856, -0.6631178990576672, -0.6438773413470642, -0.6334310087664363, -0.5717601669010719, -1.0330521265005643, -1.6036591931212598, -2.044007644825527, -2.4627751480716142, -2.735146552061309, -2.9559031044513944, -3.121659342313137, -3.2538426130901286, -3.309554946455691, -3.4447192538337674, -3.5544380786589613, -3.618241282397662, -3.6341755157268807, -3.579717430549181, -3.466740669449294, -3.37621197434882, -3.304302461385788, -3.2158912764559204, -3.0964136668789166, -2.953957834111975, -2.689025682125205, -2.284887663535841, -1.9661483308685632, -1.6110545707347228, -1.3009263589975575, -1.02158458217788, -0.7839055880065899, -0.7395256855873953, -0.5399741872750781, -0.2570210283434875, -0.03559594908547581, 0.10957294149086749, 0.27471012993112254, 0.3311599484534611, 0.41588661597435816, 0.5589757530237733, 0.662239598255951, 0.6630048377027578, 0.5970174345604704, 0.9644971906790829, 1.3929842111061532, 1.7327619711432476, 1.920191703694897, 2.073873782432571, 2.230475140048327, 2.4154992790344636, 2.7092304502739353, 3.079997260216274, 3.294700632561799, 3.399044293145181, 3.5074725822843646, 3.5564409275383184, 3.6300606746456907, 3.5665996711013435, 3.5296817945797017, 3.482071699930785, 3.5175672474288717, 3.436686924272891, 3.389596221808546, 3.3423930079483597, 3.279286296143951, 3.1103076895035286, 3.0230417419704025, 2.9688813358749826, 2.839167270291682, 2.7650133183925902, 2.7017301558689013, 2.7201182176424226, 2.6554237564377274, 2.555729534622799, 2.4221716168518554, 2.106852204161214, 1.8665096192422084, 1.4583037806960704, 1.1757116988642196, 0.9237582250772789, 0.7916230735339269, 0.5474451277545711, 0.12653710610118196, -0.23738270694464347, -0.32595369771338767, -0.2607822095952912, -0.21395346865269005, -0.22508247824292482, -0.36286067688777734, -0.5456457535823205, -0.6587036255956207, -0.6288919455422644, -0.5281689261780542, -0.44881990614993583, -0.39669380890681794, -0.46117970070883985, -0.4452620410014987, -0.12139194247295393, 0.10182698876705842, 0.38723410596345786, 0.5505902905935329, 0.6954352752399728, 0.520194903948834, 0.28762544035664916, 0.10373055645555951, -0.08261136747212561, -0.2855230016892989, -0.48350080055816136, -0.5306583261613014, -0.5587018766918277, -0.6871838393389282, -0.7405280113349164, -0.7555352342795203, -0.7807478991588681, -0.830165822934319, -0.6835255544058612, -0.6198783291553127, -0.6032330292677699, -0.5059384720422884, -0.38286224091642396, -0.2960320058073762, -0.028389718974850098, 0.38863360796203494, 0.7105335523375089, 0.99053455089566, 1.2169679879324207, 1.4762310170873434, 1.6713091052618694], "overall_signal": [0.0, 0.0035003988603989457, -0.002643418543681833, -0.030298821711623306, -0.05603812913139021, -0.08819346269238734, -0.13189669609211546, -0.13541440559752027, -0.09203219306266802, -0.02403067599031225, 0.05748720468578353, 0.12121500338077917, 0.16443174357282803, 0.1596052749755851, 0.13508540714348288, 0.10821382823083163, 0.0680274047360918, 0.032774720444930405, -0.01675758709583577, -0.09238880229041276, -0.22551356244916387, -0.3676278196313816, -0.5168305234156105, -0.679584976727131, -0.8268722932115591, -0.9361927875881728, -1.0574074352687208, -1.1442871492208602, -1.2069511883116137, -1.2444128691703897, -1.2658251368263964, -1.2839396359953892, -1.2811140566440153, -1.302916061737853, -1.3309569808910333, -1.3567886766707793, -1.3641851494139456, -1.345281929034454, -1.315716774822398, -1.2261681447541601, -1.1286290747688057, -1.0384089758551052, -0.9540221996624634, -0.8682018904807839, -0.8094503987320655, -0.7698573313834668, -0.7439493920751349, -0.729951067406325, -0.7165844337365934, -0.7020430152586876, -0.6883206139602374, -0.6650085245484043, -0.7386172449388363, -0.9116256345753211, -1.1381020366253622, -1.4030366589146128, -1.669458637543952, -1.9267475309254407, -2.1657298932029803, -2.38335243718041, -2.5685929390354665, -2.743818201995127, -2.9059421773278937, -3.0484019983418476, -3.165556701818854, -3.24838884756492, -3.292059211941795, -3.3088897644232, -3.307972303815718, -3.2895560983437586, -3.2509276120507904, -3.1915336564630277, -3.0910320615954636, -2.9298031819835395, -2.7370722117605446, -2.51186868355538, -2.2696802186438156, -2.0200610913506285, -1.772829990681821, -1.566169129662936, -1.3609301411853647, -1.1401483186169892, -0.9192378447106865, -0.7134756874703757, -0.515838523990076, -0.3464388295013686, -0.19397374040622328, -0.04338384172022397, 0.09774084627501103, 0.21079364456056038, 0.2880384025605424, 0.4233301601842505, 0.6172609703686311, 0.8403611705235545, 1.0563272771578232, 1.2598365782127727, 1.4539642905798835, 1.6462712882707997, 1.858863120671427, 2.103089948580396, 2.341412085376677, 2.5529385269303777, 2.7438453380011754, 2.906364455908604, 3.0511036996560215, 3.1542028939450857, 3.2292986740720093, 3.2798532792437647, 3.3273960728807865, 3.3492542431592076, 3.3573226388890753, 3.354336712700932, 3.339326629389536, 3.2935228414123348, 3.2394266215239487, 3.1853175643941554, 3.116087505573661, 3.0458726681374473, 2.9770441656837385, 2.9256589760754754, 2.8716119321479256, 2.8084354526429003, 2.7311826854846917, 2.606316589219996, 2.458355195224439, 2.258344912318765, 2.041818269627856, 1.818206260717741, 1.6128896232809782, 1.399800724175697, 1.145148000560794, 0.8686418590597065, 0.6297227477050877, 0.451621756245012, 0.3185067112654716, 0.20978887336379232, 0.09525896331347838, -0.032921980065681394, -0.15807830917166926, -0.2522410364457883, -0.3074266143922415, -0.33570527274378037, -0.34790297997638786, -0.37055832412287826, -0.38549906749860235, -0.3326776424934727, -0.2457767162413665, -0.11917455180040162, 0.014778416678385281, 0.1509097883907028, 0.22476681150232905, 0.2373385372731931, 0.2106169411096664, 0.151971279393308, 0.06447242317678664, -0.045122221570202965, -0.14222944248842265, -0.22552392932910367, -0.3178559113310686, -0.4023903313318382, -0.4730193119213747, -0.5345650293688734, -0.5936851880819625, -0.6116532613467422, -0.6132982749084563, -0.6112852257803191, -0.590215875032713, -0.5487451482094552, -0.4982025197290394, -0.4042399595782015, -0.24566524607015422, -0.0544254863886216, 0.15456652106823474, 0.36704681444107196, 0.5888836549703262, 0.8053687450286349], "overall_upper_bb": [null, 125.82057845558467, 126.05264334750571, 126.48366807957973, 126.25204705190068, 126.12704712832378, 126.13703442965134, 126.73835536768661, 127.79067647756213, 128.31331841276696, 128.69124560608708, 128.6327852516724, 128.53196326276287, 128.4560348036344, 128.33198400510335, 128.21925251941497, 128.12315699056032, 128.02714964502607, 127.96901329200985, 128.03350767558993, 128.63586931508337, 128.7711853118521, 128.9674809272961, 129.2954905096688, 129.37037381177657, 129.35434218971574, 129.58434297641958, 129.27451270267758, 128.65065246004295, 127.94302854818415, 127.08471353989228, 126.46979418495913, 125.80520360911805, 125.6459843006296, 125.23578546067013, 124.56337755927444, 123.94742162320708, 122.94415206319276, 122.13199100404204, 122.16268660810259, 122.26814257073687, 122.19526999194143, 122.19937960406854, 122.29092213210369, 122.27414389226549, 122.1126496527462, 122.0820013963154, 122.01573791437836, 121.96295268152986, 121.87472614985239, 121.81313459605639, 121.8193879995768, 122.83628422634638, 124.20106005242774, 125.04741947955358, 125.81606899268508, 126.19417643690092, 126.37169350656869, 126.46620146294073, 125.94700531170304, 125.52298043556725, 125.18434462127694, 124.69363512794459, 123.93465591386064, 123.28665502370073, 122.45732340880517, 121.45674922084713, 120.34579931608451, 118.94752796310635, 117.24355385901943, 115.15858125644021, 111.93589278514422, 110.72735007212468, 110.49675003632552, 110.23313209452384, 110.45801901823269, 110.64999226416388, 110.97452756901339, 111.3372720679009, 111.40288454835076, 111.77887223443203, 112.51629978183769, 113.12089834030887, 113.54770565997434, 114.01559009837922, 114.26634384896258, 114.56834520065402, 114.9354396976123, 115.12638748947107, 115.02658933264142, 114.7145402300449, 115.43371804432898, 116.77917591941416, 118.0594522676938, 118.87507616979005, 119.68527904849263, 120.53232316942778, 121.4932274053843, 122.81643146368746, 124.26969091322997, 125.45815378784769, 126.45249415012537, 127.44211081689919, 128.23469864437465, 129.08323594826487, 129.4824714494302, 129.8635137488231, 130.2147919551615, 130.60471968135985, 130.43011466843478, 129.75394462372608, 129.90092801242403, 130.16952671618944, 130.18404948695442, 130.06536031307277, 129.87529020625794, 129.45088325288012, 129.1187612719812, 129.17052025447188, 129.71634353910238, 129.97569112419578, 130.06157368979265, 130.12915374591879, 130.01611004655325, 129.98457875338076, 130.0966088306138, 130.16744088261353, 130.27820136837155, 130.28780665069172, 130.47273470877215, 131.08464100438414, 131.50898676068323, 131.46322932312182, 131.41344362036634, 131.26715464870543, 131.02964811287097, 130.92113099268204, 130.7244431780865, 130.35544810707881, 129.55335270134992, 128.7947127283798, 127.97329381202769, 127.08457373922991, 126.71639690474768, 126.17507699327814, 126.74051858424417, 127.06498584725708, 127.73616615932548, 128.05228826125264, 128.5543132264634, 128.48433712391892, 128.32070164895302, 128.3240695700338, 128.28236194156543, 128.26894102321097, 128.31264459659096, 128.31199338842848, 128.26488535003224, 128.3122968010867, 128.346481404754, 128.32480499177404, 128.30550652956106, 128.3061898593287, 128.32434554031195, 128.3112998867776, 127.80464178346902, 127.33963597253421, 126.43531961863182, 125.56988160715797, 124.88418910489179, 126.23745390049818, 127.3340376618635, 128.3550000903884, 129.28281157716788, 130.356337376161, 131.25591642041022], "overall_lower_bb": [null, 125.20002154441534, 124.55442331916096, 123.42163192042028, 123.58019294809934, 123.46648620500956, 123.11742271320578, 122.9642946323134, 122.55612352243787, 122.51480158723304, 122.54886348482204, 122.72231474832759, 122.86505212185249, 122.6854794820799, 122.67609599489664, 122.74269748058504, 122.70220771532207, 122.75569479941836, 122.64947091851646, 122.31305232441008, 121.14563068491663, 120.54587468814792, 119.8970790727039, 119.10206949033122, 118.56018618822345, 118.28321781028426, 117.54621702358038, 117.27504729732243, 117.15690753995709, 117.16453145181583, 117.28434646010771, 117.23026581504085, 117.35585639088194, 116.92607569937041, 116.71314453932989, 116.71605244072555, 116.8230083767929, 117.31677793680724, 117.68993899595797, 117.66924339189741, 117.68412742926313, 117.69344000805857, 117.69383039593147, 117.76628786789631, 117.70056610773453, 117.65656034725382, 117.74620860368464, 117.64147208562163, 117.58825731847014, 117.54948385014765, 117.49757540394364, 117.5033220004232, 115.75742577365358, 113.64064994757224, 111.99592052044642, 110.29710100731492, 108.94449356309907, 107.6736764934313, 106.50216853705926, 105.57186468829693, 104.73354956443278, 103.70918537872306, 102.7758948720554, 102.04187408613936, 101.34737497629926, 100.87220659119481, 100.61378077915283, 100.4417306839155, 100.47300203689366, 100.79897614098057, 101.53794874355978, 103.37363721485578, 103.99217992787531, 104.11777996367448, 104.26089790547614, 104.14118098176733, 104.03670773583609, 103.87497243098659, 103.71722793209912, 103.71511545164924, 103.58512776556795, 103.40670021816231, 103.41110165969111, 103.58029434002565, 103.78340990162076, 104.08415615103743, 104.35215479934598, 104.70416030238773, 105.27621251052891, 106.05501066735862, 106.9550597699551, 107.34088195567104, 107.14042408058584, 106.82214773230619, 106.92452383020995, 106.96432095150739, 107.02527683057222, 107.05537259461569, 106.93516853631253, 107.08890908677006, 107.26044621215232, 107.44210584987462, 107.71448918310078, 108.22490135562535, 108.70836405173515, 109.6286285505698, 110.57858625117687, 111.48320804483849, 112.49328031864016, 114.0728853315652, 116.29755537627389, 117.20057198757596, 117.8069732838106, 118.53945051304558, 119.58013968692723, 120.7172097937421, 121.94661674711988, 123.0487387280188, 123.57897974552809, 123.52395646089761, 123.7461088758042, 124.15122631020736, 124.45964625408122, 124.71418995344675, 124.83072124661922, 124.65469116938617, 124.52035911738646, 124.29759863162845, 124.1300033493083, 123.70807529122787, 122.50966899561585, 121.42232323931677, 121.03308067687817, 120.91489637963365, 120.78318535129458, 120.61869188712897, 120.22720900731798, 119.74989682191354, 119.44189189292119, 119.58218729865006, 119.8273272716202, 120.1517461879723, 120.5574662607701, 120.53444309525233, 120.72276300672186, 120.43732141575583, 120.28535415274294, 119.94817384067454, 119.80104173874736, 119.66201677353658, 120.02299287608106, 120.40662835104696, 120.3822604299662, 120.18743805843457, 119.90082897678906, 119.56712540340904, 119.57119661157148, 119.72430464996778, 119.61139319891332, 119.422208595246, 119.22388500822595, 119.00252347043893, 118.73184014067128, 118.80188445968803, 118.75243011322242, 118.76208821653093, 118.86709402746575, 119.32291038136817, 119.79234839284204, 120.29904089510822, 119.3782760995018, 118.82569233813652, 118.39172990961164, 118.12541842283213, 117.90592262383896, 117.92434357958979]}, "alignment": "inconsistent"}

5395_DEI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857140.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202740.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372060.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901140.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419540.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627937940.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[33.56, 33.4, 33.36, 33.35, 33.3, 33.38, 33.35, 33.31, 33.51, 33.35, 33.44, 33.36, 33.355, 33.25, 33.18, 33.5, 33.49, 33.4, 33.21, 33.18, 33.71, 33.58, 33.64, 33.85, 33.9, 34.06, 34.18, 34.57, 34.62, 34.67, 34.79, 34.745, 34.67, 34.33, 34.34, 34.25, 34.2, 34.24, 34.09, 33.92, 34.16, 34.05, 34.14, 34.345, 34.3, 34.415, 34.15, 34.15, 34.3, 34.33, 34.17, 34.25, 34.45, 34.36, 34.35, 34.37, 34.3579, 34.17, 34.12, 32.9755, 33.16, 33.14, 32.93, 32.75, 32.69, 33.15, 34.02, 34, 34.315, 34.27, 34.49, 34.38, 35.06, 34.84, 35.02, 35.09, 35.02, 35, 34.64, 34.03, 33.82, 33.65, 33.73, 33.59, 33.57, 33.29, 33.445, 33.3, 33.41, 33.49, 33.505, 33.46, 33.78, 33.749, 33.57, 33.47, 33.46, 33.565, 33.47, 33.46, 33.5, 33.64, 33.63, 33.53, 33.72, 33.34, 33.55, 33.55, 33.51, 33.7, 33.71, 34.04, 33.9, 33.88, 33.95, 33.79, 33.785, 33.67, 34.2, 33.99, 33.88, 33.67, 33.52, 33.48, 33.83, 33.36, 33.33, 33.32, 33.19, 33.15, 32.83, 31.94, 32.12, 32.12, 32.27, 32.28, 32.2], [33.615, 33.4, 33.36, 33.35, 33.3, 33.395, 33.355, 33.34, 33.51, 33.35, 33.44, 33.375, 33.355, 33.52, 33.19, 33.51, 33.5, 33.4, 33.21, 33.19, 33.73, 33.59, 33.66, 33.86, 33.915, 34.07, 34.18, 34.57, 34.62, 34.67, 34.79, 34.745, 34.67, 34.34, 34.34, 34.25, 34.21, 34.24, 34.1, 33.92, 34.17, 34.09, 34.14, 34.35, 34.305, 34.415, 34.22, 34.16, 34.32, 34.34, 34.17, 34.25, 34.45, 34.37, 34.35, 34.37, 34.3579, 34.18, 34.12, 33.01, 33.16, 33.14, 32.93, 32.76, 32.69, 33.34, 34.02, 34, 34.32, 34.3, 34.49, 34.385, 35.07, 34.88, 35.04, 35.1, 35.03, 35.01, 34.64, 34.08, 33.84, 33.65, 33.735, 33.59, 33.58, 33.31, 33.47, 33.3, 33.41, 33.49, 33.509, 33.67, 33.78, 33.749, 33.57, 33.48, 33.46, 33.565, 33.48, 33.5, 33.5, 33.64, 33.63, 33.56, 33.81, 33.37, 33.55, 33.55, 33.51, 33.71, 33.73, 34.04, 33.92, 33.92, 33.95, 33.79, 33.785, 33.91, 34.23, 33.99, 33.89, 33.7, 33.52, 33.51, 33.83, 33.38, 33.35, 33.36, 33.19, 33.15, 32.83, 31.97, 32.13, 32.12, 32.27, 32.28, 32.22], [33.45, 33.37, 33.34, 33.34, 33.3, 33.38, 33.35, 33.31, 33.51, 33.35, 33.44, 33.35, 33.355, 33.16, 33.18, 33.5, 33.49, 33.4, 33.19, 33.175, 33.71, 33.58, 33.64, 33.85, 33.9, 34.05, 34.16, 34.57, 34.62, 34.67, 34.79, 34.735, 34.665, 34.29, 34.3, 34.25, 34.2, 34.24, 34.09, 33.84, 34.15, 34.05, 34.14, 34.345, 34.3, 34.395, 34.15, 34.14, 34.3, 34.33, 34.17, 34.24, 34.31, 34.35, 34.35, 34.34, 34.34, 34.17, 34.11, 32.95, 33.16, 33.08, 32.93, 32.74, 32.69, 32.98, 34.02, 33.98, 34.315, 34.27, 34.48, 34.365, 35.06, 34.84, 35.02, 35.09, 35.02, 34.99, 34.63, 34.01, 33.82, 33.65, 33.73, 33.58, 33.56, 33.25, 33.445, 33.3, 33.4, 33.49, 33.505, 33.46, 33.78, 33.74, 33.57, 33.46, 33.46, 33.565, 33.47, 33.46, 33.48, 33.62, 33.62, 33.53, 33.51, 33.34, 33.55, 33.53, 33.51, 33.7, 33.7, 34.04, 33.9, 33.88, 33.95, 33.79, 33.76, 33.46, 34.2, 33.96, 33.88, 33.67, 33.505, 33.48, 33.83, 33.36, 33.33, 33.32, 33.18, 33.13, 32.83, 31.93, 32.12, 32.11, 32.235, 32.27, 32.195], [33.45, 33.37, 33.35, 33.34, 33.3, 33.395, 33.35, 33.34, 33.51, 33.35, 33.44, 33.375, 33.355, 33.24, 33.19, 33.51, 33.5, 33.4, 33.2, 33.18, 33.71, 33.59, 33.66, 33.86, 33.91, 34.05, 34.16, 34.57, 34.62, 34.67, 34.79, 34.735, 34.67, 34.29, 34.31, 34.25, 34.21, 34.24, 34.1, 33.87, 34.17, 34.09, 34.14, 34.345, 34.305, 34.4, 34.22, 34.16, 34.32, 34.34, 34.17, 34.245, 34.31, 34.37, 34.35, 34.35, 34.34, 34.18, 34.11, 33.01, 33.16, 33.08, 32.93, 32.74, 32.69, 32.98, 34.02, 33.98, 34.32, 34.3, 34.48, 34.385, 35.07, 34.88, 35.04, 35.1, 35.03, 35.01, 34.63, 34.05, 33.84, 33.65, 33.735, 33.58, 33.56, 33.27, 33.45, 33.3, 33.405, 33.49, 33.509, 33.67, 33.78, 33.74, 33.57, 33.48, 33.46, 33.565, 33.48, 33.5, 33.48, 33.62, 33.62, 33.56, 33.81, 33.36, 33.55, 33.53, 33.51, 33.71, 33.7, 34.04, 33.92, 33.92, 33.95, 33.79, 33.76, 33.91, 34.23, 33.965, 33.89, 33.7, 33.52, 33.495, 33.83, 33.38, 33.34, 33.36, 33.18, 33.13, 32.83, 31.93, 32.13, 32.11, 32.245, 32.27, 32.22], [7302, 1765, 501, 1649, 720, 1073, 2112, 883, 171, 312, 310, 1288, 1193, 20976, 871, 611, 392, 102, 1163, 1131, 1063, 604, 435, 1665, 2557, 2446, 5221, 1586, 331, 454, 110, 1010, 1340, 823, 1263, 261, 401, 328, 467, 4787, 1160, 427, 458, 553, 2001, 2018, 3099, 1104, 980, 811, 936, 1003, 3216, 1009, 818, 681, 566, 1285, 1408, 1833, 461, 2812, 515, 725, 540, 3469, 463, 597, 942, 947, 729, 1667, 1704, 1464, 620, 507, 796, 2519, 5412, 3395, 996, 366, 300, 558, 1490, 2734, 1590, 1256, 1058, 317, 1006, 2519, 247, 482, 349, 1205, 542, 165, 430, 987, 1186, 538, 541, 509, 2331, 1647, 268, 1067, 362, 487, 2771, 120, 874, 922, 595, 167, 1362, 5214, 1940, 612, 500, 708, 1802, 2141, 302, 369, 982, 1061, 1540, 1328, 1348, 5138, 2486, 941, 2204, 1032, 5847]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[31.94, 31.96, 31.84, 31.63, 31.49, 31.45, 31.68, 32.04, 32.48, 32.69, 32.5, 32.75, 32.63, 32.72, 32.9, 33.05, 32.93, 32.93, 32.82, 32.81, 32.52, 32.57, 32.5, 32.5, 32.56, 32.51, 32.21, 32.09, 32.26, 32.14, 32.095, 32.175, 31.97], [31.95, 31.96, 31.84, 31.645, 31.52, 31.45, 31.68, 32.07, 32.49, 32.73, 32.5, 32.75, 32.64, 32.9, 32.9, 33.05, 32.93, 32.93, 32.83, 32.81, 32.52, 32.57, 32.5, 32.5, 32.58, 32.52, 32.21, 32.11, 32.26, 32.14, 32.1, 32.18, 31.97], [31.84, 31.935, 31.79, 31.63, 31.49, 31.43, 31.63, 32.02, 32.47, 32.69, 32.46, 32.73, 32.62, 32.63, 32.88, 33.01, 32.93, 32.93, 32.81, 32.8, 32.5, 32.57, 32.49, 32.5, 32.56, 32.51, 32.21, 32.09, 32.26, 32.125, 32.095, 32.175, 31.94], [31.84, 31.935, 31.79, 31.645, 31.49, 31.45, 31.63, 32.07, 32.47, 32.72, 32.46, 32.73, 32.635, 32.9, 32.89, 33.01, 32.93, 32.93, 32.81, 32.81, 32.5, 32.57, 32.49, 32.5, 32.58, 32.52, 32.21, 32.095, 32.26, 32.135, 32.095, 32.18, 31.94], [4857, 1031, 7787, 871, 2781, 1881, 3710, 2896, 4393, 3908, 1183, 1549, 1538, 6147, 1050, 356, 228, 391, 1278, 2595, 666, 425, 3911, 264, 2047, 1381, 4949, 1480, 2616, 5482, 5970, 913, 1666]], "text": {"content": "Douglas Emmett (DEI) Beats Q2 FFO and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T23:15:07Z\n\nDouglas Emmett (DEI) delivered FFO and revenue surprises of 6.82% and 3.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDEI Quick QuoteDEI\nDouglas Emmett (DEI Quick QuoteDEI  -  Free Report)     came out with quarterly funds from operations (FFO) of $0.47 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to FFO of $0.41 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 6.82%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.43 per share when it actually produced FFO of $0.44, delivering a surprise of 2.33%.\nOver the last four quarters, the company has surpassed consensus FFO estimates three times.\nDouglas Emmett, which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $225.01 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $207.8 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nDouglas Emmett shares have added about 12.7% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Douglas Emmett?\nWhile Douglas Emmett has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Douglas Emmett was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.45 on $222.51 million in revenues for the coming quarter and $1.79 on $887.11 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Other is currently in the bottom 35% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDouglas Emmett, Inc. (DEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628032507000, "published_utc": "2021-08-03T23:15:07Z", "article_url": "https://www.zacks.com/stock/news/1773865/douglas-emmett-dei-beats-q2-ffo-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8966209507599209, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5703517587939813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.514200298953666, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.3745, 33.375, 33.3755, 33.365500000000004, 33.3545, 33.366, 33.381, 33.387, 33.355999999999995, 33.339, 33.366, 33.3875, 33.418, 33.48, 33.552, 33.606, 33.672, 33.789, 33.931, 34.08, 34.188, 34.302499999999995, 34.403499999999994, 34.4465, 34.4865, 34.5065, 34.5115, 34.478500000000004, 34.426500000000004, 34.346500000000006, 34.284499999999994, 34.220000000000006, 34.167, 34.1725, 34.172, 34.187, 34.188, 34.18, 34.202, 34.248999999999995, 34.249, 34.2645, 34.2815, 34.284000000000006, 34.2885, 34.2835, 34.295500000000004, 34.2975, 34.2765, 34.1435, 34.042500000000004, 33.926, 33.788, 33.625, 33.458999999999996, 33.322, 33.29, 33.27, 33.291000000000004, 33.42, 33.552, 33.6825, 33.896499999999996, 34.110499999999995, 34.3455, 34.557500000000005, 34.6585, 34.7615, 34.7925, 34.7675, 34.703500000000005, 34.63, 34.496500000000005, 34.3665, 34.2185, 34.0355, 33.877500000000005, 33.7065, 33.584, 33.528000000000006, 33.494899999999994, 33.4969, 33.501400000000004, 33.5174, 33.5184, 33.5394, 33.5404, 33.566900000000004, 33.5744, 33.575399999999995, 33.572500000000005, 33.5675, 33.5515, 33.5335, 33.5575, 33.545500000000004, 33.5545, 33.551, 33.554, 33.575, 33.597, 33.638999999999996, 33.669, 33.705, 33.719, 33.762, 33.783, 33.821, 33.893, 33.9185, 33.9375, 33.9035, 33.8635, 33.821, 33.809, 33.767999999999994, 33.726, 33.67100000000001, 33.565999999999995, 33.4825, 33.37650000000001, 33.1995, 33.060500000000005, 32.922000000000004, 32.7635, 32.6525, 32.540499999999994], "in_sma_50": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.38136363636364, 33.380833333333335, 33.378846153846155, 33.368928571428576, 33.357, 33.3665625, 33.37441176470588, 33.37583333333333, 33.366578947368424, 33.35725, 33.37404761904762, 33.383863636363635, 33.39586956521739, 33.41520833333333, 33.435, 33.458653846153844, 33.48462962962963, 33.52339285714286, 33.561206896551724, 33.598166666666664, 33.6366129032258, 33.6709375, 33.70121212121212, 33.718529411764706, 33.73542857142857, 33.749722222222225, 33.76216216216216, 33.77473684210526, 33.78307692307692, 33.785250000000005, 33.79463414634146, 33.80166666666667, 33.80953488372093, 33.821704545454544, 33.83244444444445, 33.84478260869565, 33.852765957446806, 33.85916666666667, 33.86857142857143, 33.878, 33.892399999999995, 33.9099, 33.9291, 33.9497, 33.9707, 33.9898, 34.0096, 34.026399999999995, 34.0384, 34.0316, 34.025999999999996, 34.0201, 34.0116, 34.001599999999996, 33.9916, 33.981, 33.9914, 34.003, 34.0254, 34.0478, 34.063199999999995, 34.079100000000004, 34.1073, 34.1277, 34.150299999999994, 34.1713, 34.1887, 34.1975, 34.1977, 34.185300000000005, 34.1663, 34.1446, 34.125899999999994, 34.1117, 34.0967, 34.0771, 34.0619, 34.0431, 34.0292, 34.0216, 34.00838, 33.99998, 33.99278, 33.98068, 33.96598, 33.94758, 33.93238, 33.92048, 33.90368, 33.88688, 33.87308, 33.86058, 33.846779999999995, 33.83058, 33.81978, 33.79998, 33.78418, 33.77118, 33.75917999999999, 33.773179999999996, 33.78398, 33.80318, 33.82298, 33.84658, 33.87178, 33.88798, 33.882780000000004, 33.88138, 33.879580000000004, 33.87288, 33.86108, 33.84738, 33.81638, 33.78868000000001, 33.764480000000006, 33.73008, 33.69628, 33.66328, 33.63428, 33.61588, 33.59568, 33.56128, 33.529180000000004, 33.499779999999994, 33.47348, 33.45348, 33.42888], "in_sma_200": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.38136363636364, 33.380833333333335, 33.378846153846155, 33.368928571428576, 33.357, 33.3665625, 33.37441176470588, 33.37583333333333, 33.366578947368424, 33.35725, 33.37404761904762, 33.383863636363635, 33.39586956521739, 33.41520833333333, 33.435, 33.458653846153844, 33.48462962962963, 33.52339285714286, 33.561206896551724, 33.598166666666664, 33.6366129032258, 33.6709375, 33.70121212121212, 33.718529411764706, 33.73542857142857, 33.749722222222225, 33.76216216216216, 33.77473684210526, 33.78307692307692, 33.785250000000005, 33.79463414634146, 33.80166666666667, 33.80953488372093, 33.821704545454544, 33.83244444444445, 33.84478260869565, 33.852765957446806, 33.85916666666667, 33.86857142857143, 33.878, 33.88372549019608, 33.89067307692308, 33.89858490566038, 33.90731481481481, 33.91536363636364, 33.923125, 33.93043859649123, 33.934741379310346, 33.93771186440678, 33.92225, 33.90975409836065, 33.89637096774193, 33.881031746031745, 33.863203125, 33.84515384615384, 33.83204545454545, 33.83485074626866, 33.836985294117646, 33.84398550724638, 33.8505, 33.8593661971831, 33.86666666666667, 33.88315068493151, 33.89662162162162, 33.91186666666667, 33.927499999999995, 33.941818181818185, 33.95551282051282, 33.96405063291139, 33.965125, 33.96358024691358, 33.95975609756098, 33.95704819277108, 33.95255952380952, 33.947941176470586, 33.940058139534884, 33.93442528735632, 33.927215909090904, 33.92134831460674, 33.916555555555554, 33.912076923076924, 33.909445652173915, 33.90805376344086, 33.906265957446806, 33.90272631578947, 33.898322916666665, 33.89380412371134, 33.89044897959184, 33.88630303030303, 33.88244, 33.87845544554455, 33.875921568627454, 33.87343689320388, 33.870423076923075, 33.86984761904762, 33.86503773584906, 33.86209345794393, 33.85901851851852, 33.85581651376147, 33.85449090909091, 33.8530990990991, 33.85476785714285, 33.855345132743366, 33.85591228070175, 33.856730434782605, 33.85615517241379, 33.855333333333334, 33.85579661016949, 33.85894117647059, 33.859825, 33.860074380165294, 33.858762295081966, 33.8560081300813, 33.853096774193546, 33.852911999999996, 33.84915873015873, 33.84514960629921, 33.841359375, 33.836232558139535, 33.830799999999996, 33.823160305343514, 33.80881818181818, 33.79619548872181, 33.783611940298506, 33.77221481481482, 33.76116911764706, 33.749919708029196], "in_ema_10": [33.45, 33.43545454545455, 33.4199173553719, 33.405386927122464, 33.38622566764565, 33.38782100080098, 33.380944455200805, 33.37350000880066, 33.39831818901872, 33.38953306374258, 33.398708870334836, 33.39439816663759, 33.387234863612576, 33.36046488841029, 33.32947127233569, 33.36229467736556, 33.38733200875364, 33.38963527988934, 33.355156138091274, 33.32330956752922, 33.393616918887545, 33.42932293363526, 33.47126421842885, 33.54194345144178, 33.60886282390691, 33.68906958319656, 33.77469329534264, 33.919294514371245, 34.04669551175829, 34.160023600529506, 34.274564764069595, 34.35828026151148, 34.4149565776003, 34.39223719985479, 34.377284981699376, 34.354142257754035, 34.327934574526026, 34.311946470066744, 34.27341074823642, 34.20006333946616, 34.19459727774504, 34.17557959088231, 34.16911057435825, 34.201090469929476, 34.21998311176048, 34.25271345507675, 34.246765554153704, 34.230989998853026, 34.2471736354252, 34.26405115625698, 34.24695094602844, 34.24659622856872, 34.25812418701077, 34.2784652439179, 34.291471563205555, 34.30211309716818, 34.30900162495578, 34.28554678405473, 34.253629186953866, 34.02751478932589, 33.869784827630276, 33.72618758624295, 33.58142620692605, 33.42843962384858, 33.29417787405793, 33.237054624229216, 33.37940832891481, 33.488606814566666, 33.63976921191818, 33.7598111733876, 33.89075459640803, 33.98061739706112, 34.17868696123182, 34.30619842282603, 34.43961689140311, 34.55968654751163, 34.645198084327696, 34.71152570535902, 34.6967028498392, 34.5791205135048, 34.44473496559483, 34.300237699123045, 34.197467208373396, 34.085200443214596, 33.98970945353921, 33.85885318925936, 33.78451624575766, 33.69642238289263, 33.643436495093965, 33.61553895053142, 33.59616823225298, 33.60959219002516, 33.6405754282024, 33.658652623074694, 33.642533964333836, 33.612982334454955, 33.58516736455405, 33.58150057099877, 33.563045921726264, 33.55158302686694, 33.538567931072954, 33.55337376178696, 33.565487623280234, 33.56448987359292, 33.60912807839421, 33.56383206414071, 33.56131714338785, 33.55562311731733, 33.547328005077816, 33.576904731427305, 33.599285689349614, 33.67941556401332, 33.72315818873817, 33.75894760896759, 33.79368440733712, 33.793014515094, 33.787011875985996, 33.80937335307945, 33.88585092524682, 33.900241666111036, 33.89837954499993, 33.86231053681813, 33.80007225739665, 33.74460457423362, 33.76013101528205, 33.691016285230766, 33.62719514246153, 33.578614207468526, 33.5061388970197, 33.437750006652486, 33.32725000544294, 33.073204549907864, 32.90171281356098, 32.75776502927716, 32.66453502395404, 32.59280138323512, 32.525019313556], "in_ema_50": [33.45, 33.446862745098045, 33.44306420607459, 33.439022472503034, 33.43357061083625, 33.432058037862284, 33.42884007559317, 33.42535615106011, 33.4286755176852, 33.42559020326617, 33.42615529333416, 33.424149203399494, 33.42143746993285, 33.41432227503352, 33.40552532307142, 33.40962236922548, 33.41316659004017, 33.412650253175855, 33.40431102756112, 33.39551451667638, 33.407847280728284, 33.414990524621295, 33.42459873934203, 33.441673298583524, 33.460039051580246, 33.48317477504769, 33.50971694073209, 33.55129666854652, 33.59320660311332, 33.635433795148096, 33.68071090122072, 33.72205557176108, 33.75922986306457, 33.78004437823851, 33.80082695164092, 33.818441580988335, 33.833796813106446, 33.84972634984737, 33.859541002794536, 33.85995115954769, 33.87210993760465, 33.88065464593388, 33.89082505197569, 33.90863583425115, 33.924179527025615, 33.94283915341677, 33.95370820622396, 33.961798080489686, 33.97584521458813, 33.9901257944082, 33.99717968482357, 34.00689812855598, 34.01878447645575, 34.0325576342418, 34.04500635446761, 34.056966889586526, 34.0680662272498, 34.0724557869655, 34.07392810904528, 34.03220543810234, 33.99800130327479, 33.962001252165976, 33.92153061482613, 33.87519608091138, 33.82871780322858, 33.79543475212158, 33.80424123243054, 33.81113373311955, 33.83108927299721, 33.8494779289581, 33.874204284685234, 33.89423548920738, 33.94034390139533, 33.97719316016414, 34.01887185976555, 34.06126904173553, 34.09925849107923, 34.13497384437024, 34.1543866347871, 34.15029304126604, 34.13812468670659, 34.118982542129864, 34.103924403222805, 34.083378348194465, 34.0628537070888, 34.03176140485002, 34.008947232110806, 33.981145379871165, 33.95855144340563, 33.94017687699757, 33.92326797986041, 33.913335902218826, 33.908107043308284, 33.90151461023737, 33.88851403728688, 33.872493878961905, 33.85631764841438, 33.84489342690793, 33.83058388075468, 33.817619806999595, 33.804379814568236, 33.79714923360478, 33.790202204835964, 33.78117466739141, 33.782305072591754, 33.76574408935286, 33.75728353682921, 33.74837045695356, 33.73902259589656, 33.737884454881005, 33.73639878998371, 33.74830471978827, 33.75503786803187, 33.761506971246305, 33.76889885472684, 33.76972635061991, 33.7693449251054, 33.77486081039538, 33.79270940606615, 33.799465899945915, 33.80301625681078, 33.79897640360251, 33.78803615248084, 33.776544538658065, 33.778640831259715, 33.76300785748483, 33.74641931405405, 33.73126561546369, 33.70964735603375, 33.68691608716968, 33.65331153473166, 33.585730690232374, 33.52864321218404, 33.473010145039574, 33.42485288444979, 33.37956453603999, 33.334091416979604], "in_ema_200": [33.45, 33.44920398009951, 33.44821687581992, 33.44714009098589, 33.445676010478564, 33.44517177156833, 33.44422478876666, 33.44318772619187, 33.44385252493623, 33.442918668966726, 33.44288962748447, 33.442214108803036, 33.44134630672539, 33.43934286088733, 33.43686183739592, 33.4375895803074, 33.43821057950833, 33.4378303747371, 33.43546390334669, 33.432921973960156, 33.43567896924413, 33.43721450188847, 33.43943127301396, 33.44361603646656, 33.448256672919634, 33.454244168711476, 33.46126661479395, 33.47229878778108, 33.483718700340475, 33.49552249436694, 33.508402867557315, 33.52060781414879, 33.532044552316464, 33.53958639756705, 33.547252204556436, 33.55424471993398, 33.560769648093846, 33.56752815905809, 33.572826386331144, 33.57578333771093, 33.5816959413158, 33.58675369314351, 33.592258631520195, 33.59974859538567, 33.60676602229726, 33.61465889769729, 33.62068219224757, 33.626048538593366, 33.63295352825911, 33.63998881653514, 33.64526255965419, 33.65123009637405, 33.65778502078824, 33.6648717369993, 33.67168893364608, 33.6784382974904, 33.68502100099796, 33.689946165167136, 33.69412580531473, 33.6873185833713, 33.68207163229298, 33.6760808697826, 33.66865717953601, 33.65941680959038, 33.6497708711865, 33.64310648440853, 33.64685666864327, 33.65017152766174, 33.65683648758551, 33.66323612452496, 33.67136312826103, 33.67846399265645, 33.69231012208275, 33.704127931813275, 33.71742019119822, 33.731177204221126, 33.744100814129375, 33.75669682592908, 33.76538640975069, 33.76821838577307, 33.76893263069075, 33.767749221430144, 33.767423358530344, 33.76555844949024, 33.76351309178387, 33.75860251375617, 33.75553184197751, 33.750999186833454, 33.74755640885501, 33.74499365851815, 33.74264546291101, 33.74192262248403, 33.74230150186231, 33.742278601346264, 33.7405643864075, 33.73797170594573, 33.73520581832438, 33.7335122280923, 33.730989718360036, 33.728691313202226, 33.726216772772354, 33.72515988946119, 33.72411352240187, 33.722480552029715, 33.72335139230803, 33.71973595556865, 33.71804704058787, 33.71617592575615, 33.71412442400733, 33.71408338496248, 33.71394325177877, 33.717187597532224, 33.719205631387624, 33.72120358530417, 33.723480166544924, 33.724142055435024, 33.72449885090334, 33.72634463348142, 33.731356129665684, 33.73368094429588, 33.73523635778547, 33.73488574726024, 33.73274758062084, 33.73038193305247, 33.731373157599215, 33.72787690727484, 33.72401743556067, 33.72039537152524, 33.71501830315186, 33.709197225508554, 33.700448994408966, 33.682832586504404, 33.66738151599192, 33.65188518249946, 33.63788632496215, 33.624275515758555, 33.610302625054494], "in_macd": [0.0, -0.006381766381764464, -0.012904440710705956, -0.01866545973525291, -0.026157250028163048, -0.02415045039977315, -0.02589269627041091, -0.02776035105486585, -0.015346002512153234, -0.01820831060532413, -0.013063870386524457, -0.01406963522494209, -0.01629273149179511, -0.027022590601248453, -0.039109829611767566, -0.022607127074579125, -0.010217748994740816, -0.008371737690076486, -0.02278444407314595, -0.035412240309760534, -0.002623052286487848, 0.013523725250678353, 0.031604263489192874, 0.06136418075880812, 0.0879696523431619, 0.1189799830449445, 0.1506948577196141, 0.20653192639385765, 0.2519138813221673, 0.28858733454153906, 0.32360400205481454, 0.34296345378681536, 0.3490375147872484, 0.3195053686789038, 0.2943220021418398, 0.2664510226368293, 0.23838742305156302, 0.2160767689827452, 0.1849664073164945, 0.1401367347025726, 0.1273483959343764, 0.10949601204551129, 0.09824988777879184, 0.10467244127034547, 0.10532062487460792, 0.11220657356883379, 0.10196386586694928, 0.0879906462615736, 0.08880375743955682, 0.09002424332043546, 0.07639329358813285, 0.07082610170569126, 0.07084239180684904, 0.07483415878858324, 0.07551335903023926, 0.07518494487165128, 0.07327311104516099, 0.058176681568056665, 0.040101966945620404, -0.062265424475896225, -0.12979240721952578, -0.18760081356032288, -0.2427202109662474, -0.2982955769000455, -0.34242675446185444, -0.3499662610477543, -0.2689220994150858, -0.20555220526509288, -0.1264384454009715, -0.06460927803846772, -0.0010723602696955936, 0.04114114921034684, 0.12838944126210805, 0.18012654254184213, 0.23137211713375194, 0.2736713893395688, 0.2981090369157542, 0.3122626464194198, 0.2894797177237791, 0.22206312438418507, 0.14996108544993092, 0.07660523061026936, 0.02504032746682583, -0.028009557645184202, -0.07084910230392438, -0.1267393540758306, -0.15472471538914334, -0.18685313561593375, -0.20151952598603629, -0.2039331420767283, -0.20198445790759223, -0.18531258902399372, -0.16136383033714452, -0.1439525370031447, -0.1422319791260449, -0.14644257361975122, -0.1496680527972245, -0.14211345041151446, -0.14135570266873287, -0.13755569286833236, -0.13460633256467958, -0.11959351372204452, -0.10646844467186867, -0.09975828009213927, -0.0734211622009795, -0.08784739562300103, -0.08299219507759403, -0.07983792462090378, -0.07805223780018622, -0.05980929527341772, -0.0456325249715448, -0.006882832855019672, 0.013982399804426393, 0.030170460722175108, 0.04490275391161447, 0.04316990380178254, 0.03892713059548214, 0.047125218475493114, 0.07853824780057295, 0.08111497165582904, 0.07622647927284731, 0.056371090889903996, 0.02581349496719554, -0.00041611431660015796, 0.005762010766652281, -0.025360677681128152, -0.05264642301563782, -0.0718287428872344, -0.10039803916398427, -0.12562585773791568, -0.16789123288572227, -0.2708867121851597, -0.3325397320102468, -0.3786491950411843, -0.39969052140398276, -0.4096267113303469, -0.4167319688358404], "in_signal": [0.0, -0.0012763532763528929, -0.0036019707632235056, -0.006614668557629387, -0.01052318485173612, -0.013248637961343526, -0.015777449623157004, -0.018174029909498776, -0.01760842443002967, -0.017728401665088562, -0.016795495409375742, -0.016250323372489012, -0.016258804996350233, -0.018411562117329878, -0.022551215616217417, -0.02256239790788976, -0.020093468125259972, -0.017749122038223278, -0.018756186445207813, -0.02208739721811836, -0.018194528231792257, -0.011850877535298135, -0.003159849330399934, 0.009744956687441677, 0.025389895818585723, 0.044107913263857476, 0.0654253021550088, 0.09364662700277858, 0.1253000778666563, 0.15795752920163286, 0.1910868237722692, 0.22146214977517845, 0.24697722277759243, 0.2614828519578547, 0.26805068199465176, 0.2677307501230873, 0.26186208470878247, 0.25270502156357505, 0.23915729871415897, 0.21935318591184172, 0.20095222791634867, 0.1826609847421812, 0.16577876534950334, 0.1535575005336718, 0.14391012540185902, 0.137569415035254, 0.13044830520159306, 0.12195677341358918, 0.11532617021878272, 0.11026578483911327, 0.1034912865889172, 0.09695824961227201, 0.09173507805118741, 0.08835489419866659, 0.08578658716498112, 0.08366625870631515, 0.08158762917408433, 0.0769054396528788, 0.06954474511142712, 0.043182711193962456, 0.008587687511264808, -0.03065001270305273, -0.07306405235569166, -0.11811035726456243, -0.16297363670402082, -0.20037216157276755, -0.21408214914123122, -0.21237616036600357, -0.19518861737299717, -0.1690727495060913, -0.13547267165881216, -0.10014990748498037, -0.05444203773556269, -0.007528321680081725, 0.04025176608268501, 0.08693569073406178, 0.12917035997040027, 0.16578881726020417, 0.19052699735291917, 0.19683422275917234, 0.1874595952973241, 0.16528872235991315, 0.1372390433812957, 0.10418932317599972, 0.0691816380800149, 0.0299974396488458, -0.006946991358752028, -0.04292822021018837, -0.07464648136535795, -0.10050381350763203, -0.12079994238762408, -0.13370247171489802, -0.13923474343934733, -0.1401783021521068, -0.14058903754689445, -0.1417597447614658, -0.14334140636861756, -0.14309581517719694, -0.14274779267550414, -0.14170937271406978, -0.14028876468419174, -0.1361497144917623, -0.1302134605277836, -0.12412242444065474, -0.1139821719927197, -0.10875521671877597, -0.10360261239053958, -0.09884967483661243, -0.0946901874293272, -0.0877140089981453, -0.0792977121928252, -0.0648147363252641, -0.04905530909932601, -0.03321015513502579, -0.01758757332569774, -0.005436077900201683, 0.0034365637989350823, 0.01217429473424669, 0.025447085347511944, 0.03658066260917536, 0.044509825941909754, 0.04688207893150861, 0.042668362138646, 0.034051466847596766, 0.02839357563140787, 0.017642724968900667, 0.003584895371992969, -0.011497832279852505, -0.02927787365667886, -0.04854747047292622, -0.07241622295548544, -0.1121103208014203, -0.1561962030431856, -0.20068680144278536, -0.24048754543502487, -0.2743153786140893, -0.3027986966584395], "in_upper_bb": [null, 33.52313708498985, 33.495830052442585, 33.47733319421248, 33.47281516141756, 33.47021319292087, 33.45969248474228, 33.45130773609654, 33.50775512438879, 33.49882882874657, 33.504659289903486, 33.49844852509585, 33.4923622207085, 33.50084804403496, 33.51415324640981, 33.53657107821494, 33.551290337211896, 33.54785419390143, 33.55220259982381, 33.556260049997476, 33.62180254761287, 33.651315781460355, 33.69352698520501, 33.782932336864924, 33.8687303814483, 33.97830499746227, 34.09851490595227, 34.31820112586228, 34.505566672229264, 34.67309469531652, 34.84462599404376, 34.9761707954244, 35.074402484749285, 35.093756523643286, 35.098266486874685, 35.112244791653836, 35.116276976860945, 35.10643415926457, 35.04723855399543, 34.96113315299006, 34.946304668021405, 34.90787585781891, 34.87064662667832, 34.85985777836837, 34.846604352756245, 34.84775189095141, 34.846745975838886, 34.8217973527864, 34.78740597739795, 34.74072409927852, 34.64701687304691, 34.552113722168016, 34.463201107088814, 34.47440517142867, 34.47982806499438, 34.490437753377215, 34.50082273922695, 34.499293460360974, 34.49870844409184, 34.78696655862317, 34.896835355020535, 34.985113827548325, 35.065224979905146, 35.12386735032237, 35.15855543274066, 35.12159907959052, 35.101270558734754, 35.084085483027735, 35.08408548302774, 35.07860155178546, 35.12077589301215, 35.13917863992206, 35.27730904884926, 35.359306851784474, 35.47071044192854, 35.58716096716539, 35.68464938395439, 35.78638555345471, 35.83335990526162, 35.81839145778035, 35.80092685540821, 35.772740268907825, 35.72195454830598, 35.635994374341394, 35.521810681642904, 35.477588258211156, 35.50343898015412, 35.538319140798244, 35.54307869377412, 35.53651497575895, 35.50682159987017, 35.4768157440011, 35.334504996010416, 35.21502625355608, 35.040315175467576, 34.816090487552145, 34.56316912016946, 34.233113526621224, 33.952352487526575, 33.85288999074706, 33.80376517731817, 33.79986797972173, 33.78036210663265, 33.77863058876267, 33.8212118093416, 33.81022482685016, 33.811667195344455, 33.79649399038561, 33.7918531063746, 33.80893633368417, 33.822668053118946, 33.91512505932904, 33.94432334524011, 33.9769072160749, 34.02414983701791, 34.037785017591844, 34.044261931270164, 34.07296661082666, 34.167561399263356, 34.190232332170424, 34.19649014870829, 34.196181883086126, 34.2009171442791, 34.20506929678259, 34.20660710865455, 34.20383817902318, 34.22397787347665, 34.23819807737167, 34.27432155456235, 34.30784885492514, 34.37841235744448, 34.58619344557491, 34.65936289183217, 34.69053513380438, 34.66681386268334, 34.640507521898456, 34.604129704551966], "in_lower_bb": [null, 33.296862915010145, 33.284169947557416, 33.27766680578752, 33.251184838582446, 33.264786807079126, 33.27030751525773, 33.27244226390346, 33.24891154227789, 33.25217117125344, 33.25806798282379, 33.26321814157082, 33.26533008698381, 33.23700909882219, 33.19984675359019, 33.19655392178506, 33.19753319219987, 33.203812472765236, 33.18095529491304, 33.158239950002525, 33.118697452387124, 33.11118421853965, 33.099973014795, 33.06256766313508, 33.03776961855169, 32.99369500253773, 32.954485094047726, 32.85779887413772, 32.78143332777074, 32.74590530468349, 32.70937400595624, 32.713829204575596, 32.747097515250715, 32.83274347635672, 32.940233513125314, 33.00025520834616, 33.067223023139064, 33.161065840735425, 33.31026144600456, 33.465366847009946, 33.52619533197859, 33.614624142181086, 33.69985337332167, 33.75914222163163, 33.81189564724376, 33.84574810904859, 33.852754024161115, 33.836702647213606, 33.84109402260205, 33.85477590072148, 33.886483126953095, 33.93238627783198, 33.98529889291118, 33.982094828571334, 33.98067193500562, 33.980062246622786, 33.982677260773045, 33.97820653963903, 33.97979155590817, 33.60553344137684, 33.394664644979464, 33.20538617245169, 33.00427502009486, 32.785132649677635, 32.588944567259325, 32.483900920409475, 32.48422944126524, 32.48341451697226, 32.48341451697227, 32.484898448214544, 32.473724106987845, 32.46932136007795, 32.40719095115074, 32.37619314821553, 32.33378955807145, 32.292339032834604, 32.26385061604561, 32.24511444654529, 32.25014009473837, 32.36910854221965, 32.45457314459179, 32.539759731092175, 32.67104545169402, 32.84100562565861, 33.0421893183571, 33.11541174178885, 33.03256101984588, 32.92968085920176, 32.83342130622587, 32.758985024241056, 32.691578400129835, 32.650084255998905, 32.66339500398957, 32.668873746443914, 32.69658482453243, 32.758809512447854, 32.85473087983054, 33.040286473378785, 33.206047512473425, 33.250510009252935, 33.26363482268182, 33.26453202027826, 33.27253789336734, 33.27226941123733, 33.254688190658406, 33.27467517314983, 33.283232804655555, 33.32140600961438, 33.336546893625396, 33.34146366631583, 33.34683194688105, 33.29137494067096, 33.276176654759894, 33.2615927839251, 33.25235016298209, 33.269714982408146, 33.29323806872984, 33.29903338917334, 33.27943860073663, 33.30326766782957, 33.3380098512917, 33.34631811691388, 33.331582855720896, 33.32093070321741, 33.321392891345454, 33.32616182097682, 33.28502212652334, 33.25380192262832, 33.184678445437655, 33.093151145074856, 32.93558764255551, 32.51680655442509, 32.26463710816784, 32.05246486619563, 31.90568613731666, 31.779992478101544, 31.66237029544804], "out_sma_10": [31.84, 31.8875, 31.855, 31.8025, 31.74, 31.691666666666666, 31.68285714285714, 31.73125, 31.813333333333333, 31.903999999999996, 31.966, 32.045500000000004, 32.13, 32.2555, 32.3955, 32.5515, 32.6815, 32.7675, 32.8015, 32.8105, 32.814499999999995, 32.7985, 32.784, 32.744, 32.713, 32.664, 32.592, 32.508500000000005, 32.453500000000005, 32.386, 32.3455, 32.3065, 32.2515], "out_sma_50": [31.84, 31.8875, 31.855, 31.8025, 31.74, 31.691666666666666, 31.68285714285714, 31.73125, 31.813333333333333, 31.903999999999996, 31.954545454545453, 32.01916666666667, 32.066538461538464, 32.12607142857143, 32.177, 32.2290625, 32.27029411764706, 32.30694444444444, 32.33342105263158, 32.35725, 32.36404761904762, 32.37340909090909, 32.378478260869564, 32.383541666666666, 32.3914, 32.39634615384615, 32.38944444444444, 32.378928571428574, 32.3748275862069, 32.36683333333333, 32.35806451612903, 32.3525, 32.34], "out_sma_200": [31.84, 31.8875, 31.855, 31.8025, 31.74, 31.691666666666666, 31.68285714285714, 31.73125, 31.813333333333333, 31.903999999999996, 31.954545454545453, 32.01916666666667, 32.066538461538464, 32.12607142857143, 32.177, 32.2290625, 32.27029411764706, 32.30694444444444, 32.33342105263158, 32.35725, 32.36404761904762, 32.37340909090909, 32.378478260869564, 32.383541666666666, 32.3914, 32.39634615384615, 32.38944444444444, 32.378928571428574, 32.3748275862069, 32.36683333333333, 32.35806451612903, 32.3525, 32.34], "out_ema_10": [31.84, 31.857272727272722, 31.845041322314046, 31.8086701728024, 31.75073014138378, 31.696051933859454, 31.68404249133955, 31.75421658382327, 31.884359023128127, 32.03629374619574, 32.11333124688742, 32.22545283836243, 32.299915958660165, 32.409022147994676, 32.496472666541095, 32.58984127262453, 32.65168831396552, 32.70229043869906, 32.72187399529923, 32.737896905244824, 32.69464292247304, 32.67198057293248, 32.63889319603567, 32.61363988766554, 32.60752354445362, 32.591610172734775, 32.52222650496481, 32.44454895860757, 32.4109946024971, 32.36081376567944, 32.312483990101356, 32.288395991901105, 32.2250512661009], "out_ema_50": [31.84, 31.843725490196082, 31.84161860822761, 31.833908074571628, 31.820421483411955, 31.805895150729135, 31.798997301680934, 31.80962485847776, 31.835521922851182, 31.870207337641332, 31.893336461655398, 31.926146796492443, 31.95394496133588, 31.99104515893055, 32.026298289952884, 32.06487482760179, 32.09880130495074, 32.13139733220758, 32.15800920153277, 32.18357746813933, 32.19598619487897, 32.21065340292293, 32.221608171435754, 32.232525498046115, 32.24615194910313, 32.25689108835399, 32.25505222214403, 32.248775664412896, 32.24921583443592, 32.2447367821051, 32.23886475143431, 32.23655632980944, 32.22492666981691], "out_ema_200": [31.84, 31.840945273631842, 31.840438355486253, 31.83849369523266, 31.835026096275122, 31.83119499083955, 31.829193050632192, 31.83158913968063, 31.837941486549482, 31.846718188175856, 31.852820494761175, 31.86154864904216, 31.869244682385027, 31.879500954202094, 31.889555671075705, 31.900704370866, 31.910946118419574, 31.921085958037292, 31.92993087387772, 31.938687780605306, 31.94427297681819, 31.95049911635234, 31.955867284348834, 31.96128154022596, 31.96743794281078, 31.972936072733063, 31.975294917780495, 31.976486013125964, 31.97930704782123, 31.980856231425, 31.981991990316295, 31.98396221926837, 31.983524784250775], "out_macd": [0.0, 0.007578347578348854, 0.0018624848824266849, -0.014203931587395857, -0.03899438401717248, -0.06116360590355541, -0.06347665888116438, -0.029465784047310706, 0.02942553707946516, 0.09517314722631554, 0.1248594725866603, 0.16823355117283256, 0.19272055233097518, 0.230848880277307, 0.25729302461956394, 0.2846519066584321, 0.29646126544491125, 0.3023351361130153, 0.2939191073075307, 0.283975847049021, 0.24822000670917532, 0.2229614992439437, 0.19424943215017265, 0.17033827494393705, 0.15604505177729777, 0.13828204158375001, 0.09805994480437619, 0.05625562459484712, 0.03602425548942989, 0.009791424931179904, -0.014063828924221866, -0.0258129442932713, -0.053869226200156106], "out_signal": [0.0, 0.0015156695156697709, 0.0015850325890211538, -0.0015727602462622483, -0.009057085000444295, -0.019478389181066518, -0.028278043121086092, -0.028515591306331016, -0.01692736562917178, 0.005492736941925683, 0.029366084070872607, 0.0571395774912646, 0.08425577245920673, 0.11357439402282679, 0.14231812014217424, 0.1707848774454258, 0.1959201550453229, 0.21720315125886142, 0.2325463424685953, 0.24283224338468043, 0.2439097960495794, 0.23972013668845227, 0.23062599578079637, 0.21856845161342453, 0.20606377164619918, 0.19250742563370937, 0.17361792946784274, 0.15014546849324362, 0.12732122589248088, 0.10381526570022069, 0.08023944677533218, 0.05902896856161149, 0.03644932960925797], "out_upper_bb": [null, 32.02185028842544, 32.00230919862656, 32.04450550957915, 32.08935655139127, 32.08372108465819, 32.04377528421597, 32.16321395352258, 32.4503772878608, 32.73439214297289, 32.81070495540326, 32.95019574865882, 33.02114470335918, 33.14570317636025, 33.23577827167515, 33.33348523760246, 33.39239856124976, 33.43909564453623, 33.457624734412, 33.47203331621229, 33.47934172684108, 33.49206836967994, 33.484994470597464, 33.45403383177069, 33.38180998351527, 33.252995567288345, 33.13156814841414, 33.126880568775555, 33.1400221432957, 33.15353347431029, 33.17685138765639, 33.17055722780508, 33.191884728061794], "out_lower_bb": [null, 31.753149711574558, 31.707690801373438, 31.56049449042084, 31.390643448608728, 31.299612248675146, 31.32193900149832, 31.299286046477416, 31.176289378805862, 31.073607857027106, 31.098385953687647, 31.08813758467452, 31.11193221971775, 31.106439680782604, 31.118221728324848, 31.124639762397532, 31.148189674044357, 31.174793244352653, 31.209217370851157, 31.242466683787715, 31.301158273158915, 31.351931630320067, 31.42900552940255, 31.54546616822931, 31.726690016484728, 31.962504432711647, 32.14193185158586, 32.14911943122444, 32.11497785670429, 32.042966525689714, 31.9831486123436, 31.934442772194913, 31.84361527193821], "overall_sma_10": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.3745, 33.375, 33.3755, 33.365500000000004, 33.3545, 33.366, 33.381, 33.387, 33.355999999999995, 33.339, 33.366, 33.3875, 33.418, 33.48, 33.552, 33.606, 33.672, 33.789, 33.931, 34.08, 34.188, 34.302499999999995, 34.403499999999994, 34.4465, 34.4865, 34.5065, 34.5115, 34.478500000000004, 34.426500000000004, 34.346500000000006, 34.284499999999994, 34.220000000000006, 34.167, 34.1725, 34.172, 34.187, 34.188, 34.18, 34.202, 34.248999999999995, 34.249, 34.2645, 34.2815, 34.284000000000006, 34.2885, 34.2835, 34.295500000000004, 34.2975, 34.2765, 34.1435, 34.042500000000004, 33.926, 33.788, 33.625, 33.458999999999996, 33.322, 33.29, 33.27, 33.291000000000004, 33.42, 33.552, 33.6825, 33.896499999999996, 34.110499999999995, 34.3455, 34.557500000000005, 34.6585, 34.7615, 34.7925, 34.7675, 34.703500000000005, 34.63, 34.496500000000005, 34.3665, 34.2185, 34.0355, 33.877500000000005, 33.7065, 33.584, 33.528000000000006, 33.494899999999994, 33.4969, 33.501400000000004, 33.5174, 33.5184, 33.5394, 33.5404, 33.566900000000004, 33.5744, 33.575399999999995, 33.572500000000005, 33.5675, 33.5515, 33.5335, 33.5575, 33.545500000000004, 33.5545, 33.551, 33.554, 33.575, 33.597, 33.638999999999996, 33.669, 33.705, 33.719, 33.762, 33.783, 33.821, 33.893, 33.9185, 33.9375, 33.9035, 33.8635, 33.821, 33.809, 33.767999999999994, 33.726, 33.67100000000001, 33.565999999999995, 33.4825, 33.37650000000001, 33.1995, 33.060500000000005, 32.922000000000004, 32.7635, 32.6525, 32.540499999999994, 32.3885, 32.264, 32.129999999999995, 32.0115, 31.967499999999994, 31.8995, 31.851499999999998, 31.833999999999996, 31.853999999999996, 31.904000000000003, 31.965999999999998, 32.0455, 32.13, 32.2555, 32.3955, 32.5515, 32.6815, 32.7675, 32.8015, 32.810500000000005, 32.814499999999995, 32.798500000000004, 32.784000000000006, 32.74400000000001, 32.713, 32.664, 32.592, 32.508500000000005, 32.4535, 32.386, 32.3455, 32.3065, 32.25150000000001], "overall_sma_50": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.38136363636364, 33.380833333333335, 33.378846153846155, 33.368928571428576, 33.357, 33.3665625, 33.37441176470588, 33.37583333333333, 33.366578947368424, 33.35725, 33.37404761904762, 33.383863636363635, 33.39586956521739, 33.41520833333333, 33.435, 33.458653846153844, 33.48462962962963, 33.52339285714286, 33.561206896551724, 33.598166666666664, 33.6366129032258, 33.6709375, 33.70121212121212, 33.718529411764706, 33.73542857142857, 33.749722222222225, 33.76216216216216, 33.77473684210526, 33.78307692307692, 33.785250000000005, 33.79463414634146, 33.80166666666667, 33.80953488372093, 33.821704545454544, 33.83244444444445, 33.84478260869565, 33.852765957446806, 33.85916666666667, 33.86857142857143, 33.878, 33.892399999999995, 33.9099, 33.9291, 33.9497, 33.9707, 33.9898, 34.0096, 34.026399999999995, 34.0384, 34.0316, 34.025999999999996, 34.0201, 34.0116, 34.001599999999996, 33.9916, 33.981, 33.9914, 34.003, 34.0254, 34.0478, 34.063199999999995, 34.079100000000004, 34.1073, 34.1277, 34.150299999999994, 34.1713, 34.1887, 34.1975, 34.1977, 34.185300000000005, 34.1663, 34.1446, 34.125899999999994, 34.1117, 34.0967, 34.0771, 34.0619, 34.0431, 34.0292, 34.0216, 34.00838, 33.99998, 33.99278, 33.98068, 33.96598, 33.94758, 33.93238, 33.92048, 33.90368, 33.88688, 33.87308, 33.86058, 33.846779999999995, 33.83058, 33.81978, 33.79998, 33.78418, 33.77118, 33.75917999999999, 33.773179999999996, 33.78398, 33.80318, 33.82298, 33.84658, 33.87178, 33.88798, 33.882780000000004, 33.88138, 33.879580000000004, 33.87288, 33.86108, 33.84738, 33.81638, 33.78868000000001, 33.764480000000006, 33.73008, 33.69628, 33.66328, 33.63428, 33.61588, 33.59568, 33.56128, 33.529180000000004, 33.499779999999994, 33.47348, 33.45348, 33.42888, 33.39968, 33.37028, 33.33628, 33.299, 33.2554, 33.2088, 33.166599999999995, 33.1366, 33.1164, 33.1016, 33.0795, 33.0645, 33.047200000000004, 33.0356, 33.021, 33.0088, 32.9962, 32.9786, 32.967600000000004, 32.9528, 32.9322, 32.9134, 32.889, 32.865, 32.8358, 32.8078, 32.773599999999995, 32.7365, 32.7059, 32.673399999999994, 32.637100000000004, 32.5961, 32.5556], "overall_sma_200": [33.45, 33.41, 33.39, 33.3775, 33.362, 33.3675, 33.365, 33.361875, 33.37833333333334, 33.3755, 33.38136363636364, 33.380833333333335, 33.378846153846155, 33.368928571428576, 33.357, 33.3665625, 33.37441176470588, 33.37583333333333, 33.366578947368424, 33.35725, 33.37404761904762, 33.383863636363635, 33.39586956521739, 33.41520833333333, 33.435, 33.458653846153844, 33.48462962962963, 33.52339285714286, 33.561206896551724, 33.598166666666664, 33.6366129032258, 33.6709375, 33.70121212121212, 33.718529411764706, 33.73542857142857, 33.749722222222225, 33.76216216216216, 33.77473684210526, 33.78307692307692, 33.785250000000005, 33.79463414634146, 33.80166666666667, 33.80953488372093, 33.821704545454544, 33.83244444444445, 33.84478260869565, 33.852765957446806, 33.85916666666667, 33.86857142857143, 33.878, 33.88372549019608, 33.89067307692308, 33.89858490566038, 33.90731481481481, 33.91536363636364, 33.923125, 33.93043859649123, 33.934741379310346, 33.93771186440678, 33.92225, 33.90975409836065, 33.89637096774193, 33.881031746031745, 33.863203125, 33.84515384615384, 33.83204545454545, 33.83485074626866, 33.836985294117646, 33.84398550724638, 33.8505, 33.8593661971831, 33.86666666666667, 33.88315068493151, 33.89662162162162, 33.91186666666667, 33.927499999999995, 33.941818181818185, 33.95551282051282, 33.96405063291139, 33.965125, 33.96358024691358, 33.95975609756098, 33.95704819277108, 33.95255952380952, 33.947941176470586, 33.940058139534884, 33.93442528735632, 33.927215909090904, 33.92134831460674, 33.916555555555554, 33.912076923076924, 33.909445652173915, 33.90805376344086, 33.906265957446806, 33.90272631578947, 33.898322916666665, 33.89380412371134, 33.89044897959184, 33.88630303030303, 33.88244, 33.87845544554455, 33.875921568627454, 33.87343689320388, 33.870423076923075, 33.86984761904762, 33.86503773584906, 33.86209345794393, 33.85901851851852, 33.85581651376147, 33.85449090909091, 33.8530990990991, 33.85476785714285, 33.855345132743366, 33.85591228070175, 33.856730434782605, 33.85615517241379, 33.855333333333334, 33.85579661016949, 33.85894117647059, 33.859825, 33.860074380165294, 33.858762295081966, 33.8560081300813, 33.853096774193546, 33.852911999999996, 33.84915873015873, 33.84514960629921, 33.841359375, 33.836232558139535, 33.830799999999996, 33.823160305343514, 33.80881818181818, 33.79619548872181, 33.783611940298506, 33.77221481481482, 33.76116911764706, 33.749919708029196, 33.73607971014493, 33.723122302158274, 33.709314285714285, 33.69467375886524, 33.67914788732394, 33.66355944055944, 33.649437500000005, 33.63854482758621, 33.630541095890415, 33.62434693877551, 33.616479729729726, 33.610530201342286, 33.60402666666667, 33.599364238410594, 33.59469736842105, 33.59087581699346, 33.58658441558441, 33.58234838709677, 33.57739743589743, 33.572509554140126, 33.56572151898734, 33.55945911949685, 33.552775000000004, 33.546236024844724, 33.540271604938276, 33.53401226993865, 33.52593902439024, 33.517266666666664, 33.50969277108434, 33.50146107784431, 33.493089285714284, 33.48531952662722, 33.476229411764706], "overall_ema_10": [33.45, 33.43545454545455, 33.4199173553719, 33.405386927122464, 33.38622566764565, 33.38782100080098, 33.380944455200805, 33.37350000880066, 33.39831818901872, 33.38953306374258, 33.398708870334836, 33.39439816663759, 33.387234863612576, 33.36046488841029, 33.32947127233569, 33.36229467736556, 33.38733200875364, 33.38963527988934, 33.355156138091274, 33.32330956752922, 33.393616918887545, 33.42932293363526, 33.47126421842885, 33.54194345144178, 33.60886282390691, 33.68906958319656, 33.77469329534264, 33.919294514371245, 34.04669551175829, 34.160023600529506, 34.274564764069595, 34.35828026151148, 34.4149565776003, 34.39223719985479, 34.377284981699376, 34.354142257754035, 34.327934574526026, 34.311946470066744, 34.27341074823642, 34.20006333946616, 34.19459727774504, 34.17557959088231, 34.16911057435825, 34.201090469929476, 34.21998311176048, 34.25271345507675, 34.246765554153704, 34.230989998853026, 34.2471736354252, 34.26405115625698, 34.24695094602844, 34.24659622856872, 34.25812418701077, 34.2784652439179, 34.291471563205555, 34.30211309716818, 34.30900162495578, 34.28554678405473, 34.253629186953866, 34.02751478932589, 33.869784827630276, 33.72618758624295, 33.58142620692605, 33.42843962384858, 33.29417787405793, 33.237054624229216, 33.37940832891481, 33.488606814566666, 33.63976921191818, 33.7598111733876, 33.89075459640803, 33.98061739706112, 34.17868696123182, 34.30619842282603, 34.43961689140311, 34.55968654751163, 34.645198084327696, 34.71152570535902, 34.6967028498392, 34.5791205135048, 34.44473496559483, 34.300237699123045, 34.197467208373396, 34.085200443214596, 33.98970945353921, 33.85885318925936, 33.78451624575766, 33.69642238289263, 33.643436495093965, 33.61553895053142, 33.59616823225298, 33.60959219002516, 33.6405754282024, 33.658652623074694, 33.642533964333836, 33.612982334454955, 33.58516736455405, 33.58150057099877, 33.563045921726264, 33.55158302686694, 33.538567931072954, 33.55337376178696, 33.565487623280234, 33.56448987359292, 33.60912807839421, 33.56383206414071, 33.56131714338785, 33.55562311731733, 33.547328005077816, 33.576904731427305, 33.599285689349614, 33.67941556401332, 33.72315818873817, 33.75894760896759, 33.79368440733712, 33.793014515094, 33.787011875985996, 33.80937335307945, 33.88585092524682, 33.900241666111036, 33.89837954499993, 33.86231053681813, 33.80007225739665, 33.74460457423362, 33.76013101528205, 33.691016285230766, 33.62719514246153, 33.578614207468526, 33.5061388970197, 33.437750006652486, 33.32725000544294, 33.073204549907864, 32.90171281356098, 32.75776502927716, 32.66453502395404, 32.59280138323512, 32.525019313556, 32.40047034745491, 32.31583937519038, 32.22023221606485, 32.115644540416696, 32.001890987613656, 31.901547171683898, 31.85217495865046, 31.891779511623103, 31.996910509509807, 32.128381325962565, 32.18867563033301, 32.28709824299973, 32.35035310790887, 32.450288906470895, 32.53023637802164, 32.61746612747225, 32.67429046793184, 32.72078311012605, 32.737004362830405, 32.75027629686124, 32.704771515613736, 32.68026760368396, 32.64567349392324, 32.61918740411901, 32.61206242155192, 32.59532379945157, 32.52526492682401, 32.44703494012873, 32.41302858737805, 32.362477935127494, 32.31384558328613, 32.28951002268865, 32.22596274583617], "overall_ema_50": [33.45, 33.446862745098045, 33.44306420607459, 33.439022472503034, 33.43357061083625, 33.432058037862284, 33.42884007559317, 33.42535615106011, 33.4286755176852, 33.42559020326617, 33.42615529333416, 33.424149203399494, 33.42143746993285, 33.41432227503352, 33.40552532307142, 33.40962236922548, 33.41316659004017, 33.412650253175855, 33.40431102756112, 33.39551451667638, 33.407847280728284, 33.414990524621295, 33.42459873934203, 33.441673298583524, 33.460039051580246, 33.48317477504769, 33.50971694073209, 33.55129666854652, 33.59320660311332, 33.635433795148096, 33.68071090122072, 33.72205557176108, 33.75922986306457, 33.78004437823851, 33.80082695164092, 33.818441580988335, 33.833796813106446, 33.84972634984737, 33.859541002794536, 33.85995115954769, 33.87210993760465, 33.88065464593388, 33.89082505197569, 33.90863583425115, 33.924179527025615, 33.94283915341677, 33.95370820622396, 33.961798080489686, 33.97584521458813, 33.9901257944082, 33.99717968482357, 34.00689812855598, 34.01878447645575, 34.0325576342418, 34.04500635446761, 34.056966889586526, 34.0680662272498, 34.0724557869655, 34.07392810904528, 34.03220543810234, 33.99800130327479, 33.962001252165976, 33.92153061482613, 33.87519608091138, 33.82871780322858, 33.79543475212158, 33.80424123243054, 33.81113373311955, 33.83108927299721, 33.8494779289581, 33.874204284685234, 33.89423548920738, 33.94034390139533, 33.97719316016414, 34.01887185976555, 34.06126904173553, 34.09925849107923, 34.13497384437024, 34.1543866347871, 34.15029304126604, 34.13812468670659, 34.118982542129864, 34.103924403222805, 34.083378348194465, 34.0628537070888, 34.03176140485002, 34.008947232110806, 33.981145379871165, 33.95855144340563, 33.94017687699757, 33.92326797986041, 33.913335902218826, 33.908107043308284, 33.90151461023737, 33.88851403728688, 33.872493878961905, 33.85631764841438, 33.84489342690793, 33.83058388075468, 33.817619806999595, 33.804379814568236, 33.79714923360478, 33.790202204835964, 33.78117466739141, 33.782305072591754, 33.76574408935286, 33.75728353682921, 33.74837045695356, 33.73902259589656, 33.737884454881005, 33.73639878998371, 33.74830471978827, 33.75503786803187, 33.761506971246305, 33.76889885472684, 33.76972635061991, 33.7693449251054, 33.77486081039538, 33.79270940606615, 33.799465899945915, 33.80301625681078, 33.79897640360251, 33.78803615248084, 33.776544538658065, 33.778640831259715, 33.76300785748483, 33.74641931405405, 33.73126561546369, 33.70964735603375, 33.68691608716968, 33.65331153473166, 33.585730690232374, 33.52864321218404, 33.473010145039574, 33.42485288444979, 33.37956453603999, 33.334091416979604, 33.2754995967059, 33.22293098507038, 33.16673761310683, 33.10706162827911, 33.043647446777975, 32.98115146847296, 32.92816513637598, 32.89451160161614, 32.87786408782727, 32.871673339285024, 32.855529286764046, 32.85060656963604, 32.842151410042476, 32.84441998219767, 32.846207433876195, 32.85263067176341, 32.855664763066805, 32.85857987039752, 32.85667477744076, 32.854844394011714, 32.84092892757988, 32.83030426375322, 32.816958998508, 32.80452923386063, 32.7957241658661, 32.78491145347919, 32.762365906283925, 32.73619469427279, 32.7175203925366, 32.69467645557438, 32.67115973182637, 32.6518985658724, 32.623980975053875], "overall_ema_200": [33.45, 33.44920398009951, 33.44821687581992, 33.44714009098589, 33.445676010478564, 33.44517177156833, 33.44422478876666, 33.44318772619187, 33.44385252493623, 33.442918668966726, 33.44288962748447, 33.442214108803036, 33.44134630672539, 33.43934286088733, 33.43686183739592, 33.4375895803074, 33.43821057950833, 33.4378303747371, 33.43546390334669, 33.432921973960156, 33.43567896924413, 33.43721450188847, 33.43943127301396, 33.44361603646656, 33.448256672919634, 33.454244168711476, 33.46126661479395, 33.47229878778108, 33.483718700340475, 33.49552249436694, 33.508402867557315, 33.52060781414879, 33.532044552316464, 33.53958639756705, 33.547252204556436, 33.55424471993398, 33.560769648093846, 33.56752815905809, 33.572826386331144, 33.57578333771093, 33.5816959413158, 33.58675369314351, 33.592258631520195, 33.59974859538567, 33.60676602229726, 33.61465889769729, 33.62068219224757, 33.626048538593366, 33.63295352825911, 33.63998881653514, 33.64526255965419, 33.65123009637405, 33.65778502078824, 33.6648717369993, 33.67168893364608, 33.6784382974904, 33.68502100099796, 33.689946165167136, 33.69412580531473, 33.6873185833713, 33.68207163229298, 33.6760808697826, 33.66865717953601, 33.65941680959038, 33.6497708711865, 33.64310648440853, 33.64685666864327, 33.65017152766174, 33.65683648758551, 33.66323612452496, 33.67136312826103, 33.67846399265645, 33.69231012208275, 33.704127931813275, 33.71742019119822, 33.731177204221126, 33.744100814129375, 33.75669682592908, 33.76538640975069, 33.76821838577307, 33.76893263069075, 33.767749221430144, 33.767423358530344, 33.76555844949024, 33.76351309178387, 33.75860251375617, 33.75553184197751, 33.750999186833454, 33.74755640885501, 33.74499365851815, 33.74264546291101, 33.74192262248403, 33.74230150186231, 33.742278601346264, 33.7405643864075, 33.73797170594573, 33.73520581832438, 33.7335122280923, 33.730989718360036, 33.728691313202226, 33.726216772772354, 33.72515988946119, 33.72411352240187, 33.722480552029715, 33.72335139230803, 33.71973595556865, 33.71804704058787, 33.71617592575615, 33.71412442400733, 33.71408338496248, 33.71394325177877, 33.717187597532224, 33.719205631387624, 33.72120358530417, 33.723480166544924, 33.724142055435024, 33.72449885090334, 33.72634463348142, 33.731356129665684, 33.73368094429588, 33.73523635778547, 33.73488574726024, 33.73274758062084, 33.73038193305247, 33.731373157599215, 33.72787690727484, 33.72401743556067, 33.72039537152524, 33.71501830315186, 33.709197225508554, 33.700448994408966, 33.682832586504404, 33.66738151599192, 33.65188518249946, 33.63788632496215, 33.624275515758555, 33.610302625054494, 33.592687673561414, 33.57619326884936, 33.558420201497626, 33.53938119451755, 33.518989341835784, 33.49840238321055, 33.4798113147209, 33.465783341440094, 33.45587504948547, 33.448552909689596, 33.4387165623295, 33.43166465623668, 33.42373764473184, 33.41852632488376, 33.41326735647695, 33.409254745964745, 33.4044860420248, 33.3997647878753, 33.39389648152829, 33.3880865662892, 33.37924988403757, 33.371197646385454, 33.36242951060053, 33.35384812243535, 33.34614814111759, 33.337927761603986, 33.32670459979698, 33.314448832634824, 33.303956804449406, 33.292325393459855, 33.280411707952794, 33.269462337724406, 33.256233856752026], "overall_macd": [0.0, -0.006381766381764464, -0.012904440710705956, -0.01866545973525291, -0.026157250028163048, -0.02415045039977315, -0.02589269627041091, -0.02776035105486585, -0.015346002512153234, -0.01820831060532413, -0.013063870386524457, -0.01406963522494209, -0.01629273149179511, -0.027022590601248453, -0.039109829611767566, -0.022607127074579125, -0.010217748994740816, -0.008371737690076486, -0.02278444407314595, -0.035412240309760534, -0.002623052286487848, 0.013523725250678353, 0.031604263489192874, 0.06136418075880812, 0.0879696523431619, 0.1189799830449445, 0.1506948577196141, 0.20653192639385765, 0.2519138813221673, 0.28858733454153906, 0.32360400205481454, 0.34296345378681536, 0.3490375147872484, 0.3195053686789038, 0.2943220021418398, 0.2664510226368293, 0.23838742305156302, 0.2160767689827452, 0.1849664073164945, 0.1401367347025726, 0.1273483959343764, 0.10949601204551129, 0.09824988777879184, 0.10467244127034547, 0.10532062487460792, 0.11220657356883379, 0.10196386586694928, 0.0879906462615736, 0.08880375743955682, 0.09002424332043546, 0.07639329358813285, 0.07082610170569126, 0.07084239180684904, 0.07483415878858324, 0.07551335903023926, 0.07518494487165128, 0.07327311104516099, 0.058176681568056665, 0.040101966945620404, -0.062265424475896225, -0.12979240721952578, -0.18760081356032288, -0.2427202109662474, -0.2982955769000455, -0.34242675446185444, -0.3499662610477543, -0.2689220994150858, -0.20555220526509288, -0.1264384454009715, -0.06460927803846772, -0.0010723602696955936, 0.04114114921034684, 0.12838944126210805, 0.18012654254184213, 0.23137211713375194, 0.2736713893395688, 0.2981090369157542, 0.3122626464194198, 0.2894797177237791, 0.22206312438418507, 0.14996108544993092, 0.07660523061026936, 0.02504032746682583, -0.028009557645184202, -0.07084910230392438, -0.1267393540758306, -0.15472471538914334, -0.18685313561593375, -0.20151952598603629, -0.2039331420767283, -0.20198445790759223, -0.18531258902399372, -0.16136383033714452, -0.1439525370031447, -0.1422319791260449, -0.14644257361975122, -0.1496680527972245, -0.14211345041151446, -0.14135570266873287, -0.13755569286833236, -0.13460633256467958, -0.11959351372204452, -0.10646844467186867, -0.09975828009213927, -0.0734211622009795, -0.08784739562300103, -0.08299219507759403, -0.07983792462090378, -0.07805223780018622, -0.05980929527341772, -0.0456325249715448, -0.006882832855019672, 0.013982399804426393, 0.030170460722175108, 0.04490275391161447, 0.04316990380178254, 0.03892713059548214, 0.047125218475493114, 0.07853824780057295, 0.08111497165582904, 0.07622647927284731, 0.056371090889903996, 0.02581349496719554, -0.00041611431660015796, 0.005762010766652281, -0.025360677681128152, -0.05264642301563782, -0.0718287428872344, -0.10039803916398427, -0.12562585773791568, -0.16789123288572227, -0.2708867121851597, -0.3325397320102468, -0.3786491950411843, -0.39969052140398276, -0.4096267113303469, -0.4167319688358404, -0.44786307407421333, -0.45957134086695817, -0.47507415569469913, -0.49337323676264333, -0.5144523089752795, -0.5282954304071197, -0.5187617457123253, -0.47028080476099277, -0.3950290042462896, -0.311626265902909, -0.2634716843985174, -0.20120274807001692, -0.15770198316227635, -0.10068341255749402, -0.055661074761069074, -0.010180199567166426, 0.01918721204706486, 0.04197721018302758, 0.04978159948974792, 0.055328837841280176, 0.03431509195895899, 0.023044321345075502, 0.007569565777558296, -0.003843072524944091, -0.0063590361804628515, -0.013044089914217238, -0.042862361757883605, -0.07490958486322796, -0.08600174444874398, -0.10368361598213482, -0.11954623765664252, -0.12383124053375383, -0.14492255343709104], "overall_signal": [0.0, -0.0012763532763528929, -0.0036019707632235056, -0.006614668557629387, -0.01052318485173612, -0.013248637961343526, -0.015777449623157004, -0.018174029909498776, -0.01760842443002967, -0.017728401665088562, -0.016795495409375742, -0.016250323372489012, -0.016258804996350233, -0.018411562117329878, -0.022551215616217417, -0.02256239790788976, -0.020093468125259972, -0.017749122038223278, -0.018756186445207813, -0.02208739721811836, -0.018194528231792257, -0.011850877535298135, -0.003159849330399934, 0.009744956687441677, 0.025389895818585723, 0.044107913263857476, 0.0654253021550088, 0.09364662700277858, 0.1253000778666563, 0.15795752920163286, 0.1910868237722692, 0.22146214977517845, 0.24697722277759243, 0.2614828519578547, 0.26805068199465176, 0.2677307501230873, 0.26186208470878247, 0.25270502156357505, 0.23915729871415897, 0.21935318591184172, 0.20095222791634867, 0.1826609847421812, 0.16577876534950334, 0.1535575005336718, 0.14391012540185902, 0.137569415035254, 0.13044830520159306, 0.12195677341358918, 0.11532617021878272, 0.11026578483911327, 0.1034912865889172, 0.09695824961227201, 0.09173507805118741, 0.08835489419866659, 0.08578658716498112, 0.08366625870631515, 0.08158762917408433, 0.0769054396528788, 0.06954474511142712, 0.043182711193962456, 0.008587687511264808, -0.03065001270305273, -0.07306405235569166, -0.11811035726456243, -0.16297363670402082, -0.20037216157276755, -0.21408214914123122, -0.21237616036600357, -0.19518861737299717, -0.1690727495060913, -0.13547267165881216, -0.10014990748498037, -0.05444203773556269, -0.007528321680081725, 0.04025176608268501, 0.08693569073406178, 0.12917035997040027, 0.16578881726020417, 0.19052699735291917, 0.19683422275917234, 0.1874595952973241, 0.16528872235991315, 0.1372390433812957, 0.10418932317599972, 0.0691816380800149, 0.0299974396488458, -0.006946991358752028, -0.04292822021018837, -0.07464648136535795, -0.10050381350763203, -0.12079994238762408, -0.13370247171489802, -0.13923474343934733, -0.1401783021521068, -0.14058903754689445, -0.1417597447614658, -0.14334140636861756, -0.14309581517719694, -0.14274779267550414, -0.14170937271406978, -0.14028876468419174, -0.1361497144917623, -0.1302134605277836, -0.12412242444065474, -0.1139821719927197, -0.10875521671877597, -0.10360261239053958, -0.09884967483661243, -0.0946901874293272, -0.0877140089981453, -0.0792977121928252, -0.0648147363252641, -0.04905530909932601, -0.03321015513502579, -0.01758757332569774, -0.005436077900201683, 0.0034365637989350823, 0.01217429473424669, 0.025447085347511944, 0.03658066260917536, 0.044509825941909754, 0.04688207893150861, 0.042668362138646, 0.034051466847596766, 0.02839357563140787, 0.017642724968900667, 0.003584895371992969, -0.011497832279852505, -0.02927787365667886, -0.04854747047292622, -0.07241622295548544, -0.1121103208014203, -0.1561962030431856, -0.20068680144278536, -0.24048754543502487, -0.2743153786140893, -0.3027986966584395, -0.3318115721415943, -0.3573635258866671, -0.3809056518482735, -0.4033991688311475, -0.4256097968599739, -0.4461469235694031, -0.4606698879979876, -0.4625920713505886, -0.4490794579297288, -0.4215888195243649, -0.38996539249919543, -0.3522128636133598, -0.3133106875231431, -0.2707852325300133, -0.22776040097622446, -0.18424436069441288, -0.14355804614611734, -0.10645099488028836, -0.07520447600628112, -0.049097813236768865, -0.032415232197623295, -0.021323321489083537, -0.01554474403575517, -0.013204409733592956, -0.011835335022966936, -0.012077086001216998, -0.018234141152550322, -0.029569229894685852, -0.04085573280549748, -0.053421309440824946, -0.06664629508398846, -0.07808328417394153, -0.09145113802657144], "overall_upper_bb": [null, 33.52313708498985, 33.495830052442585, 33.47733319421248, 33.47281516141756, 33.47021319292087, 33.45969248474228, 33.45130773609654, 33.50775512438879, 33.49882882874657, 33.504659289903486, 33.49844852509585, 33.4923622207085, 33.50084804403496, 33.51415324640981, 33.53657107821494, 33.551290337211896, 33.54785419390143, 33.55220259982381, 33.556260049997476, 33.62180254761287, 33.651315781460355, 33.69352698520501, 33.782932336864924, 33.8687303814483, 33.97830499746227, 34.09851490595227, 34.31820112586228, 34.505566672229264, 34.67309469531652, 34.84462599404376, 34.9761707954244, 35.074402484749285, 35.093756523643286, 35.098266486874685, 35.112244791653836, 35.116276976860945, 35.10643415926457, 35.04723855399543, 34.96113315299006, 34.946304668021405, 34.90787585781891, 34.87064662667832, 34.85985777836837, 34.846604352756245, 34.84775189095141, 34.846745975838886, 34.8217973527864, 34.78740597739795, 34.74072409927852, 34.64701687304691, 34.552113722168016, 34.463201107088814, 34.47440517142867, 34.47982806499438, 34.490437753377215, 34.50082273922695, 34.499293460360974, 34.49870844409184, 34.78696655862317, 34.896835355020535, 34.985113827548325, 35.065224979905146, 35.12386735032237, 35.15855543274066, 35.12159907959052, 35.101270558734754, 35.084085483027735, 35.08408548302774, 35.07860155178546, 35.12077589301215, 35.13917863992206, 35.27730904884926, 35.359306851784474, 35.47071044192854, 35.58716096716539, 35.68464938395439, 35.78638555345471, 35.83335990526162, 35.81839145778035, 35.80092685540821, 35.772740268907825, 35.72195454830598, 35.635994374341394, 35.521810681642904, 35.477588258211156, 35.50343898015412, 35.538319140798244, 35.54307869377412, 35.53651497575895, 35.50682159987017, 35.4768157440011, 35.334504996010416, 35.21502625355608, 35.040315175467576, 34.816090487552145, 34.56316912016946, 34.233113526621224, 33.952352487526575, 33.85288999074706, 33.80376517731817, 33.79986797972173, 33.78036210663265, 33.77863058876267, 33.8212118093416, 33.81022482685016, 33.811667195344455, 33.79649399038561, 33.7918531063746, 33.80893633368417, 33.822668053118946, 33.91512505932904, 33.94432334524011, 33.9769072160749, 34.02414983701791, 34.037785017591844, 34.044261931270164, 34.07296661082666, 34.167561399263356, 34.190232332170424, 34.19649014870829, 34.196181883086126, 34.2009171442791, 34.20506929678259, 34.20660710865455, 34.20383817902318, 34.22397787347665, 34.23819807737167, 34.27432155456235, 34.30784885492514, 34.37841235744448, 34.58619344557491, 34.65936289183217, 34.69053513380438, 34.66681386268334, 34.640507521898456, 34.604129704551966, 34.560589037225796, 34.41067798391853, 34.29675282931973, 34.178983076281234, 34.08212779340215, 33.992161227828184, 33.86500385968839, 33.61603139103127, 33.47249599219069, 33.35350675339625, 33.18253328031633, 33.082704598480674, 32.970739023278014, 32.986994981947674, 33.09282696772597, 33.20851309088001, 33.2965081757465, 33.3724592840286, 33.42314454559794, 33.472033316212034, 33.479341726840836, 33.492068369679686, 33.484994470597215, 33.45403383177043, 33.38180998351499, 33.252995567288, 33.131568148413706, 33.12688056877512, 33.14002214329528, 33.15353347430989, 33.176851387656015, 33.17055722780471, 33.191884728061424], "overall_lower_bb": [null, 33.296862915010145, 33.284169947557416, 33.27766680578752, 33.251184838582446, 33.264786807079126, 33.27030751525773, 33.27244226390346, 33.24891154227789, 33.25217117125344, 33.25806798282379, 33.26321814157082, 33.26533008698381, 33.23700909882219, 33.19984675359019, 33.19655392178506, 33.19753319219987, 33.203812472765236, 33.18095529491304, 33.158239950002525, 33.118697452387124, 33.11118421853965, 33.099973014795, 33.06256766313508, 33.03776961855169, 32.99369500253773, 32.954485094047726, 32.85779887413772, 32.78143332777074, 32.74590530468349, 32.70937400595624, 32.713829204575596, 32.747097515250715, 32.83274347635672, 32.940233513125314, 33.00025520834616, 33.067223023139064, 33.161065840735425, 33.31026144600456, 33.465366847009946, 33.52619533197859, 33.614624142181086, 33.69985337332167, 33.75914222163163, 33.81189564724376, 33.84574810904859, 33.852754024161115, 33.836702647213606, 33.84109402260205, 33.85477590072148, 33.886483126953095, 33.93238627783198, 33.98529889291118, 33.982094828571334, 33.98067193500562, 33.980062246622786, 33.982677260773045, 33.97820653963903, 33.97979155590817, 33.60553344137684, 33.394664644979464, 33.20538617245169, 33.00427502009486, 32.785132649677635, 32.588944567259325, 32.483900920409475, 32.48422944126524, 32.48341451697226, 32.48341451697227, 32.484898448214544, 32.473724106987845, 32.46932136007795, 32.40719095115074, 32.37619314821553, 32.33378955807145, 32.292339032834604, 32.26385061604561, 32.24511444654529, 32.25014009473837, 32.36910854221965, 32.45457314459179, 32.539759731092175, 32.67104545169402, 32.84100562565861, 33.0421893183571, 33.11541174178885, 33.03256101984588, 32.92968085920176, 32.83342130622587, 32.758985024241056, 32.691578400129835, 32.650084255998905, 32.66339500398957, 32.668873746443914, 32.69658482453243, 32.758809512447854, 32.85473087983054, 33.040286473378785, 33.206047512473425, 33.250510009252935, 33.26363482268182, 33.26453202027826, 33.27253789336734, 33.27226941123733, 33.254688190658406, 33.27467517314983, 33.283232804655555, 33.32140600961438, 33.336546893625396, 33.34146366631583, 33.34683194688105, 33.29137494067096, 33.276176654759894, 33.2615927839251, 33.25235016298209, 33.269714982408146, 33.29323806872984, 33.29903338917334, 33.27943860073663, 33.30326766782957, 33.3380098512917, 33.34631811691388, 33.331582855720896, 33.32093070321741, 33.321392891345454, 33.32616182097682, 33.28502212652334, 33.25380192262832, 33.184678445437655, 33.093151145074856, 32.93558764255551, 32.51680655442509, 32.26463710816784, 32.05246486619563, 31.90568613731666, 31.779992478101544, 31.66237029544804, 31.498910962774193, 31.41932201608148, 31.315747170680268, 31.209016923718774, 31.084872206597847, 30.96783877217182, 30.908496140311602, 30.981468608968722, 31.034004007809305, 31.09099324660375, 31.171966719683674, 31.226795401519315, 31.289260976721977, 31.280005018052336, 31.27017303227403, 31.242486909119982, 31.23649182425348, 31.2290407159714, 31.232355454402043, 31.242466683787963, 31.30115827315917, 31.35193163032031, 31.42900552940279, 31.545466168229567, 31.726690016485016, 31.962504432711988, 32.14193185158629, 32.149119431224875, 32.114977856704726, 32.04296652569011, 31.98314861234398, 31.934442772195297, 31.84361527193856]}, "alignment": "inconsistent"}

5396_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[109.75, 110, 108.86, 108.13, 108.08, 107.98, 107.741, 106.4675, 107.38, 106.555, 106.59, 106.725, 107.088, 107.43, 108.16, 108.02, 107.91, 107.369, 107.31, 107.53, 106.3, 105.89, 105.39, 105.47, 105.06, 104.455, 101.43, 100.15, 99.95, 100.13, 100.225, 99.99, 100.06, 95.69, 95.62, 96.03, 96.0087, 96.1999, 96.03, 96.27, 94.04, 94.1899, 93.44, 94.075, 93.9714, 93.63, 95.88, 95.5, 95.9292, 95.42, 95.93, 95.82, 94.01, 94.52, 94.52, 94.54, 94.64, 93.75, 94.34, 95.6317, 94.18, 94.21, 94.67, 94.85, 94.785, 94.9, 94.97, 94.44, 93.95, 93.9202, 93.56, 93.43, 93.2, 94.21, 93.48, 94.1194, 94.16, 94.27, 93.96, 93.14, 93.4399, 92.51, 92.38, 93.31, 93.625, 98.07, 97.85, 98.02, 98.0285, 97.32, 97.58, 98.22, 95.82, 97.12, 96.145, 96.46, 96.3789, 96.43, 100.07, 99.99, 97.66, 97.79, 96.82, 96.495, 95.95, 95.3, 94.7905, 94.94, 94.84, 95.81, 96.07, 92.95, 93.87, 94.63, 94.98, 94.875, 94.15, 94.24, 94.65, 94.75, 95.06, 95.03, 95.66, 95.84, 92.83, 94.19, 94.675, 94.88, 95.9903, 96.74], [109.95, 110.11, 108.93, 108.14, 108.19, 108.055, 107.8, 106.4675, 107.4, 106.5675, 106.61, 106.74, 107.16, 107.49, 108.21, 108.03, 107.91, 107.42, 107.45, 107.59, 106.32, 105.94, 105.455, 105.52, 105.06, 104.475, 101.46, 100.45, 100.04, 100.19, 100.24, 100.12, 100.07, 95.96, 95.625, 96.065, 96.03, 96.21, 96.15, 96.27, 94.09, 94.2, 93.49, 94.18, 94.015, 93.8445, 96.05, 95.6055, 95.96, 95.4443, 96.33, 96.32, 94.01, 94.54, 94.575, 94.5777, 94.71, 93.85, 94.36, 95.72, 94.2, 94.2122, 94.695, 94.89, 94.9, 95.45, 95, 94.46, 94.05, 94.045, 93.59, 93.48, 93.31, 94.24, 93.66, 94.19, 94.1899, 94.28, 94.35, 93.22, 93.51, 92.6, 92.4599, 93.35, 93.69, 98.35, 97.88, 98.02, 98.05, 97.34, 97.62, 98.23, 96.12, 97.14, 96.145, 96.485, 96.4501, 96.44, 100.2199, 100, 97.74, 97.79, 96.8699, 96.58, 95.96, 95.49, 94.8099, 95.0899, 94.88, 95.8193, 96.07, 92.99, 93.87, 94.6585, 95.02, 94.9633, 94.2399, 94.32, 94.77, 94.93, 95.08, 95.09, 95.69, 95.91, 92.93, 94.205, 94.725, 94.98, 96.035, 96.7525], [109.75, 109.8997, 108.85, 107.97, 108.04, 107.9703, 107.71, 106.2827, 107.33, 106.51, 106.514, 106.65, 107.0401, 107.21, 108.05, 107.995, 107.81, 107.27, 107.3, 107.53, 106.15, 105.85, 105.365, 105.46, 104.94, 104.43, 101.01, 100.145, 99.9498, 100.12, 100.1238, 99.99, 99.93, 95.65, 95.5103, 95.97, 95.98, 96.07, 96.03, 95.91, 93.94, 94.1, 93.44, 94.06, 93.95, 93.62, 95.81, 95.45, 95.88, 95.37, 95.35, 95.81, 93.84, 94.33, 94.4025, 94.38, 94.53, 93.73, 94.2704, 95.3757, 94.045, 94.08, 94.57, 94.8, 94.785, 94.1, 94.9084, 94.395, 93.88, 93.9202, 93.53, 93.3983, 93.18, 94.1, 93.4725, 93.98, 94.14, 94.16, 93.91, 93.04, 93.34, 92.5009, 92.38, 93.29, 93.6215, 98.06, 97.815, 97.95, 97.94, 97.3, 97.57, 98.1, 95.8001, 97.09, 96.073, 96.4, 96.34, 96.38, 100.07, 99.92, 97.595, 97.62, 96.735, 96.48, 95.6, 95.2968, 94.69, 94.93, 94.7701, 95.67, 95.98, 92.83, 93.78, 94.55, 94.9364, 94.84, 94.1035, 94.19, 94.5801, 94.75, 95.035, 95.015, 95.63, 95.84, 92.635, 94.0612, 94.63, 94.87, 95.96, 96.69], [109.84, 109.8997, 108.88, 108.02, 108.19, 108.01, 107.8, 106.37, 107.375, 106.5181, 106.52, 106.655, 107.16, 107.36, 108.19, 108, 107.81, 107.27, 107.445, 107.56, 106.15, 105.9, 105.45, 105.46, 104.94, 104.44, 101.05, 100.35, 99.97, 100.145, 100.13, 100.065, 99.93, 95.79, 95.535, 96.0182, 95.9999, 96.0805, 96.11, 95.98, 94.0616, 94.2, 93.4801, 94.135, 93.95, 93.8, 96.04, 95.45, 95.94, 95.42, 95.96, 96.22, 93.98, 94.42, 94.4599, 94.405, 94.71, 93.82, 94.335, 95.39, 94.045, 94.18, 94.68, 94.88, 94.82, 94.36, 95, 94.4, 94.05, 94.045, 93.56, 93.4099, 93.285, 94.125, 93.6501, 93.985, 94.14, 94.2, 94.265, 93.04, 93.36, 92.55, 92.405, 93.33, 93.685, 98.235, 97.82, 98.01, 97.97, 97.32, 97.61, 98.18, 96.095, 97.09, 96.0801, 96.4256, 96.36, 96.41, 100.18, 99.99, 97.74, 97.665, 96.835, 96.58, 95.74, 95.45, 94.74, 95.0899, 94.88, 95.6802, 95.98, 92.945, 93.8, 94.64, 94.94, 94.9633, 94.115, 94.22, 94.67, 94.93, 95.04, 95.0599, 95.64, 95.9, 92.89, 94.07, 94.69, 94.98, 95.99, 96.69], [147059, 18713, 30044, 43119, 16195, 9065, 16846, 33803, 19653, 18321, 9472, 19598, 8457, 188854, 25632, 8117, 4053, 9070, 13259, 15952, 13782, 13990, 7240, 18955, 9897, 13400, 247444, 81340, 43812, 22755, 19636, 10074, 42730, 56648, 23818, 33806, 20818, 15938, 16600, 6011, 76628, 19110, 18568, 37791, 24463, 43118, 28052, 11872, 18695, 13574, 68329, 41969, 9994, 22174, 30348, 24899, 14861, 24340, 48725, 30861, 13928, 20016, 11921, 13328, 30146, 102075, 20895, 13224, 19613, 18593, 844445, 50620, 33109, 12486, 13064, 49719, 9151, 49463, 201546, 17569, 18718, 16730, 22730, 28878, 21821, 129773, 18370, 7674, 41563, 12163, 18158, 8548, 27825, 17489, 11353, 11255, 17584, 19408, 52739, 34807, 21291, 20287, 18833, 12910, 237859, 18319, 15607, 15058, 8907, 28855, 25192, 31534, 38088, 19413, 6875, 20845, 18865, 7924, 43946, 12300, 12664, 10423, 14727, 36627, 41258, 10432, 7921, 12968, 15388, 14534]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[97.53, 96.9, 96.055, 95.9, 95.81, 96.12, 96.6628, 96.91, 96.82, 97.06, 97.02, 97.05, 97.3601, 96.57, 96.36, 97.07, 96.1, 96.165, 96.48, 96.22, 94.11, 94.04, 93.91, 93.98, 94.21, 93.65, 93.58, 94.2, 94.92, 94.76, 94.64, 94.76, 93.6], [97.76, 96.9773, 96.055, 95.9, 95.86, 96.2, 96.675, 96.91, 96.925, 97.06, 97.1, 97.139, 97.38, 96.87, 96.4, 97.08, 96.17, 96.17, 96.51, 96.255, 94.11, 94.06, 93.98, 94.04, 94.21, 93.6899, 93.74, 94.445, 95.0259, 94.82, 94.66, 94.7837, 93.65], [97.46, 96.8764, 95.81, 95.8361, 95.79, 96.07, 96.6, 96.6103, 96.79, 96.98, 97.01, 97.05, 97.335, 96.45, 96.3, 96.97, 96.05, 96.06, 96.46, 96.19, 93.86, 94, 93.9, 93.98, 94.16, 93.63, 93.55, 94.2, 94.92, 94.74, 94.61, 94.71, 93.57], [97.58, 96.905, 95.81, 95.8523, 95.81, 96.07, 96.655, 96.62, 96.79, 96.99, 97.1, 97.135, 97.34, 96.47, 96.37, 97.005, 96.075, 96.06, 96.51, 96.2, 93.88, 94.001, 93.93, 93.99, 94.18, 93.67, 93.71, 94.36, 94.98, 94.8014, 94.66, 94.72, 93.6], [175047, 9489, 34229, 12581, 8490, 19633, 18066, 28570, 13994, 7077, 24835, 11190, 16378, 182682, 19208, 23199, 16340, 10462, 10018, 25969, 26896, 15970, 10870, 11930, 3318, 29607, 140052, 34813, 13785, 9931, 8929, 13304, 12333]], "text": {"content": "Walt Disney (DIS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T21:45:20Z\n\nWalt Disney (DIS) closed the most recent trading day at $97.18, moving +1.08% from the previous trading session.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS  -  Free Report)     closed the most recent trading day at $97.18, moving +1.08% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.16%. Elsewhere, the Dow lost 0.42%, while the tech-heavy Nasdaq added 0.49%.\nComing into today, shares of the entertainment company had lost 10.84% in the past month. In that same time, the Consumer Discretionary sector lost 9.96%, while the S&P 500 lost 6.79%.\nInvestors will be hoping for strength from Walt Disney as it approaches its next earnings release. The company is expected to report EPS of $1.04, up 30% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.3 billion, up 25.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.99 per share and revenue of $84.77 billion, which would represent changes of +74.24% and +25.73%, respectively, from the prior year.\nAny recent changes to analyst estimates for Walt Disney should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.87% lower. Walt Disney is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Walt Disney is currently trading at a Forward P/E ratio of 24.09. For comparison, its industry has an average Forward P/E of 17.92, which means Walt Disney is trading at a premium to the group.\nInvestors should also note that DIS has a PEG ratio of 1.14 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Media Conglomerates was holding an average PEG ratio of 1.32 at yesterday's closing price.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 182, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657057520000, "published_utc": "2022-07-05T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1948262/walt-disney-dis-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.90311782172671, "input_bin_label": "<-4%", "output_percentage_change": -1.997127454085849, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.785142024763301, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.75827999999998, 107.43381, 107.26181000000001, 107.19581000000001, 107.19581000000001, 107.19481, 107.19581000000001, 107.28581, 107.29281, 107.397, 107.36000000000001, 107.28450000000001, 107.1135, 106.92349999999999, 106.59850000000002, 106.24249999999999, 105.56649999999999, 104.87449999999998, 104.127, 103.38550000000001, 102.7835, 102.19999999999999, 101.648, 100.681, 99.7405, 98.89831999999998, 98.39331, 97.96636, 97.58036, 97.16386, 96.55702, 95.97052, 95.32552999999999, 95.16003, 95.00153, 94.77971, 94.78372, 94.72067, 94.70367, 94.64766999999999, 94.83751, 95.03951, 95.08950000000002, 95.118, 95.16899000000001, 95.22949000000001, 95.09648999999999, 94.93348999999999, 94.77299000000001, 94.76999, 94.57849, 94.37449, 94.44449, 94.49049, 94.52649999999998, 94.52199999999999, 94.551, 94.60900000000001, 94.5805, 94.446, 94.39750000000001, 94.32049, 94.18099, 94.10549, 93.9885, 93.951, 93.86500000000001, 93.845, 93.8665, 93.766, 93.74600000000001, 93.66001, 93.57201, 93.49251000000001, 93.49600000000001, 93.921, 94.289, 94.67, 95.0405, 95.46849999999999, 95.8935, 96.45649999999999, 96.8255, 97.2015, 97.44101, 97.26007, 97.11407, 96.95407, 97.17506999999999, 97.44207, 97.45507, 97.40357, 97.47757, 97.42657, 97.39255999999999, 97.295, 97.13300000000001, 97.00098999999999, 96.47099, 96.04001, 95.86401, 95.39201, 95.08851, 94.89451, 94.81451000000001, 94.76584, 94.70334, 94.61635, 94.59535000000001, 94.52033, 94.42633000000001, 94.63782, 94.82182, 94.94782000000001, 94.74282, 94.65349, 94.71099000000001, 94.78699, 94.91899, 95.09499000000001], "in_sma_50": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.94752727272727, 107.83981666666666, 107.78752307692307, 107.75698571428572, 107.78585333333334, 107.7992375, 107.7998705882353, 107.77043333333333, 107.75330526315788, 107.74364, 107.6677523809524, 107.58739999999999, 107.4944695652174, 107.4097, 107.310912, 107.2004923076923, 106.97269629629629, 106.73617142857142, 106.5028551724138, 106.29092666666666, 106.09218709677418, 105.9038375, 105.72281212121213, 105.4306705882353, 105.14793714285715, 104.89433333333334, 104.65394324324325, 104.42832631578946, 104.2150358974359, 104.00916, 103.76653658536586, 103.5387619047619, 103.30483953488373, 103.09643409090909, 102.89318000000002, 102.69550217391304, 102.55389574468084, 102.40589791666667, 102.27394081632653, 102.13686200000001, 101.859262, 101.585668, 101.287668, 101.015668, 100.74106599999999, 100.46896599999998, 100.207166, 99.95616600000001, 99.695366, 99.472804, 99.22330399999998, 98.973804, 98.72420400000001, 98.474604, 98.207204, 97.934404, 97.67820400000001, 97.420804, 97.15290399999999, 96.88260399999999, 96.63080400000001, 96.381002, 96.13770199999999, 95.911002, 95.68520400000001, 95.47610399999999, 95.337904, 95.214904, 95.10080399999998, 94.958704, 94.82330400000001, 94.673004, 94.52250400000001, 94.47330400000001, 94.436304, 94.48064000000001, 94.517042, 94.555632, 94.592832, 94.619632, 94.69059999999999, 94.7702, 94.822498, 94.88159800000001, 94.92419999999998, 94.976712, 94.983112, 95.00231199999999, 95.08711199999999, 95.178512, 95.214112, 95.243012, 95.30011200000001, 95.34331200000001, 95.368914, 95.389814, 95.390414, 95.41581199999999, 95.426712, 95.43251600000002, 95.471216, 95.44651599999999, 95.42891599999999, 95.42411600000001, 95.42651599999999, 95.43858200000001, 95.420882, 95.417282, 95.42968200000001, 95.447382, 95.47698199999999, 95.509982, 95.55708200000001, 95.59258200000001, 95.57737999999999, 95.57907999999999, 95.59008, 95.60567999999999, 95.64018, 95.71318000000001], "in_sma_200": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.94752727272727, 107.83981666666666, 107.78752307692307, 107.75698571428572, 107.78585333333334, 107.7992375, 107.7998705882353, 107.77043333333333, 107.75330526315788, 107.74364, 107.6677523809524, 107.58739999999999, 107.4944695652174, 107.4097, 107.310912, 107.2004923076923, 106.97269629629629, 106.73617142857142, 106.5028551724138, 106.29092666666666, 106.09218709677418, 105.9038375, 105.72281212121213, 105.4306705882353, 105.14793714285715, 104.89433333333334, 104.65394324324325, 104.42832631578946, 104.2150358974359, 104.00916, 103.76653658536586, 103.5387619047619, 103.30483953488373, 103.09643409090909, 102.89318000000002, 102.69550217391304, 102.55389574468084, 102.40589791666667, 102.27394081632653, 102.13686200000001, 102.01574705882354, 101.9042903846154, 101.75477547169811, 101.6189462962963, 101.48878181818182, 101.3622857142857, 101.24557894736841, 101.11755172413794, 101.002593220339, 100.90905, 100.79652459016393, 100.68980645161291, 100.5944126984127, 100.50512499999999, 100.41766153846154, 100.32587878787878, 100.24638805970149, 100.16041176470588, 100.07185507246376, 99.98575714285714, 99.89525352112676, 99.80517916666666, 99.71586164383561, 99.64030945945946, 99.56044, 99.48707894736842, 99.41763636363636, 99.35074358974359, 99.28636708860759, 99.2082875, 99.13608641975308, 99.05576829268293, 98.97563855421686, 98.90842857142856, 98.84697647058825, 98.83986046511627, 98.82813793103449, 98.8188409090909, 98.80930337078652, 98.79275555555556, 98.77975824175824, 98.77323913043479, 98.74444086021505, 98.72684042553192, 98.69897999999999, 98.67529895833333, 98.65142989690722, 98.62855816326531, 98.6442292929293, 98.65768700000001, 98.64860099009901, 98.63895784313725, 98.62144368932039, 98.60181442307693, 98.57455904761905, 98.54508207547171, 98.50952056074767, 98.4778574074074, 98.44484954128441, 98.41971636363635, 98.39773693693695, 98.3490517857143, 98.30879469026549, 98.27661228070174, 98.24759826086957, 98.21928534482758, 98.184205982906, 98.15061101694916, 98.12136218487395, 98.0947675, 98.0695214876033, 98.0448524590164, 98.02530081300813, 98.00816129032259, 97.967216, 97.93628571428572, 97.91072440944882, 97.887828125, 97.87311627906976, 97.86401538461539], "in_ema_10": [109.84, 109.85085454545454, 109.67433553719007, 109.37354725770096, 109.15835684720987, 108.94956469317171, 108.74055293077686, 108.30954330699925, 108.13962634209028, 107.84480337080115, 107.60393003065548, 107.43139729780901, 107.382052334571, 107.37804281919445, 107.52567139752273, 107.6119129616095, 107.64792878677142, 107.57921446190387, 107.5548118324668, 107.55575513565465, 107.30016329280834, 107.04558814866135, 106.7554812125411, 106.51993917389726, 106.23267750591593, 105.90673614120394, 105.02369320643957, 104.17393080526874, 103.40957974976533, 102.81601979526253, 102.32765255976025, 101.91626118525838, 101.55512278793867, 100.5069186446771, 99.60293343655398, 98.95116372081688, 98.41457031703199, 97.99019389575345, 97.6483404601619, 97.34500583104155, 96.74802295267035, 96.28474605218483, 95.77481040633303, 95.47666305972703, 95.19908795795847, 94.94470832923875, 95.14385226937716, 95.19951549312677, 95.33414903983098, 95.34975830531624, 95.46071134071329, 95.59876382421996, 95.30444312890724, 95.14363528728774, 95.01931978050814, 94.90762527496119, 94.87169340678642, 94.68047642373435, 94.61766252850992, 94.7580875233263, 94.62843524635787, 94.54690156520189, 94.57110128061973, 94.62726468414341, 94.6623074688446, 94.60734247450921, 94.67873475187116, 94.6280557060764, 94.52295466860795, 94.43605381977014, 94.27677130708466, 94.11915834216018, 93.96749318904014, 93.99613079103284, 93.93321610175414, 93.94263135598067, 93.97851656398419, 94.01878627962341, 94.06355241060098, 93.87745197230988, 93.78336979552626, 93.5591207417942, 93.34928060692252, 93.34577504202751, 93.40745230711342, 94.2851882512746, 94.92788129649739, 95.48826651531604, 95.93949078525857, 96.19049246066609, 96.44858474054499, 96.76338751499134, 96.64186251226563, 96.72334205549006, 96.60638895449188, 96.57351823549335, 96.53469673813092, 96.5120246039253, 97.17892922139342, 97.69003299932189, 97.69911790853608, 97.69291465243862, 97.53693017017704, 97.36294286650849, 97.06786234532512, 96.773705555266, 96.403940908854, 96.16502437997144, 95.93138358361298, 95.88571384113789, 95.90285677911281, 95.36506463745593, 95.08050743064575, 95.00041517052833, 94.98943059406864, 94.98467957696525, 94.82655601751702, 94.71627310524119, 94.70785981337916, 94.7482489382193, 94.8012945858158, 94.8483137520311, 94.99225670620726, 95.1573009414423, 94.74506440663461, 94.62232542361014, 94.63462989204466, 94.69742445712744, 94.93243819219518, 95.25199488452333], "in_ema_50": [109.84, 109.8423411764706, 109.80460230680508, 109.73461790261665, 109.67404465153365, 109.60878799853234, 109.53785513584481, 109.41362552267442, 109.33367942374602, 109.22326454438343, 109.11725417009387, 109.02069518303138, 108.94772674448113, 108.8854629505799, 108.85818989369443, 108.82453538805936, 108.78474968656684, 108.72534773807402, 108.67513802285544, 108.63140711999836, 108.53409703686117, 108.43079911384702, 108.31390503095106, 108.20198718660005, 108.07406612045887, 107.93155372357813, 107.66168887167312, 107.37495597474476, 107.08456554436262, 106.8124257190935, 106.55036980854081, 106.29604158075489, 106.04639289131353, 105.64418140537967, 105.2477429188942, 104.88580005932974, 104.53733339033641, 104.20569286522519, 103.88821471364773, 103.57808864644586, 103.2048930132519, 102.85175995390868, 102.48424387728481, 102.15682254876384, 101.83498637038095, 101.51988886566012, 101.30499126308521, 101.07538376257207, 100.87399616403984, 100.66011396152848, 100.47579576695874, 100.3089018153133, 100.06070958726181, 99.83950528972214, 99.62854037639971, 99.42369565575659, 99.23884484572693, 99.02634112628665, 98.8423669644715, 98.70698002468829, 98.52415727862208, 98.35379816965651, 98.20972765319941, 98.07915009817198, 97.95134029040054, 97.81050341626718, 97.70028759602141, 97.57086455304018, 97.43279143331311, 97.29993686730084, 97.15327267642631, 97.00647374793901, 96.860533600961, 96.75325777347234, 96.63156531176756, 96.52777843679628, 96.43414006672585, 96.3465267307758, 96.2648982315297, 96.13843163421483, 96.02947353091228, 95.89302358852356, 95.75623834975794, 95.66109174780664, 95.58359795377501, 95.68757450460737, 95.77119903383846, 95.85899515015852, 95.94177965407388, 95.99582751077686, 96.05912839270718, 96.14229982828729, 96.14044493306034, 96.17768238666582, 96.17385562640442, 96.18372795478072, 96.19064058400501, 96.19924291404404, 96.35535103506191, 96.4978862885889, 96.54659663021286, 96.5904555858908, 96.60004556291469, 96.59925946240823, 96.56556301290202, 96.52181544376862, 96.45194032832671, 96.39852698211783, 96.33897690438772, 96.31314251598036, 96.30007810358897, 96.16850641325215, 96.07562380881089, 96.01932483591635, 95.97699837176276, 95.93724549443874, 95.8657848868137, 95.80124430301709, 95.75688178133015, 95.7244550448074, 95.69761367050124, 95.6726052912659, 95.67132665239272, 95.68029423465184, 95.57087093133217, 95.51201324775052, 95.47977743411325, 95.46017831904997, 95.48095563987155, 95.52836914419032], "in_ema_200": [109.84, 109.84059402985076, 109.8310358803, 109.81301562278459, 109.79686621360266, 109.77908645028323, 109.75939404779287, 109.72566873388449, 109.70227899523888, 109.67059562215194, 109.63924641198128, 109.60955241783222, 109.58517876193339, 109.5630376797251, 109.54937561326017, 109.53395894049142, 109.51680512018802, 109.4944488503354, 109.47405632446143, 109.45501098789963, 109.42212530642799, 109.38707928347847, 109.34790436523491, 109.30921874966043, 109.26574393623098, 109.21772658363166, 109.13645567235174, 109.04902825272636, 108.958689663147, 108.87099125853857, 108.78401622114018, 108.69725984083033, 108.61002342450367, 108.4824610023693, 108.3536305446343, 108.23088994220014, 108.10918854974044, 107.98950010645945, 107.87129612530065, 107.75297477082005, 107.61674218603576, 107.48324226378666, 107.34390751489327, 107.2124755993222, 107.08051066798566, 106.94836628322959, 106.8398253251875, 106.72649372991201, 106.619165434092, 106.50773095216074, 106.40277840537308, 106.30145722721018, 106.17885566276033, 106.06185212382739, 105.94640981413757, 105.83156991548944, 105.72090752827064, 105.60249053793959, 105.49037620422875, 105.38987494846529, 105.27699062061987, 105.16657280349928, 105.06222879550427, 104.96091308609627, 104.86000847827442, 104.75553078197319, 104.65846082394361, 104.55638658688946, 104.45184542682091, 104.34829472605652, 104.24094850987686, 104.13317688291292, 104.02523482437648, 103.92672502512896, 103.82447004975455, 103.72656487513012, 103.63117616990495, 103.53733362095068, 103.44507159487156, 103.34153854417633, 103.242219752692, 103.13582950639656, 103.02905508344735, 102.93254707266678, 102.8405316789089, 102.79470549304912, 102.74520593590435, 102.69808945893018, 102.65104379267218, 102.5979985808048, 102.54836675413013, 102.50490041826814, 102.44112031460378, 102.38787533634903, 102.32511140265402, 102.26640979665746, 102.20763954992455, 102.14995159420391, 102.13035008580387, 102.10905307002473, 102.06557990514887, 102.02179304042103, 101.97018315942182, 101.91654949614399, 101.85509129220226, 101.79135904053857, 101.72119626401579, 101.65521321661265, 101.58779815973094, 101.52901608848984, 101.47380199805711, 101.38893829658392, 101.31342647273732, 101.24702421927725, 101.18426775938394, 101.12236758267366, 101.0526425320998, 100.98465603924309, 100.92182364084266, 100.86220350511289, 100.80427113192769, 100.74711321021697, 100.69629616334915, 100.64857182341534, 100.57137210377937, 100.50668183409003, 100.44880440290507, 100.39438843869706, 100.35056367811302, 100.31414015892783], "in_macd": [0.0, 0.004762393162394574, -0.07290424915383653, -0.20152735354227502, -0.28644257944728224, -0.3640662740514955, -0.43748579234197393, -0.604096687955959, -0.6475770570215644, -0.7426197728761252, -0.8084689687977971, -0.840077666812789, -0.8149838813052952, -0.7700815264911114, -0.6599149348105868, -0.5812383751200372, -0.5281300918853304, -0.5235793846001826, -0.5000871850508446, -0.4668088271697428, -0.5478949134204925, -0.6251231016406535, -0.7144030428200949, -0.7754126486693025, -0.8558570675121615, -0.9490160045826315, -1.2816161290158448, -1.583435415919169, -1.8321720604625824, -1.9922116302847712, -2.0960920723929206, -2.158777979202526, -2.1940586414698515, -2.5269530789559838, -2.779312503437069, -2.9068110553417768, -2.9750368603344697, -2.9881569427607957, -2.9620298626929866, -2.9181749724667156, -3.0035949305804337, -3.0252499412896867, -3.0651682551925035, -3.0092698600429344, -2.945938982247199, -2.874714630900158, -2.607462337042506, -2.4154274932845823, -2.1983582852886627, -2.0447187828954156, -1.8579673917565884, -1.6697380409582792, -1.681926007814809, -1.6372080216446818, -1.580332015139362, -1.5221410469071088, -1.4348730114327566, -1.4211459407741387, -1.353113096915962, -1.2002313748400013, -1.1740678447253288, -1.129420431162842, -1.0416833358513315, -0.9451179952414606, -0.8634771386925024, -0.826368466026608, -0.736823284125677, -0.7061332038998529, -0.7019613951314909, -0.6910921843285536, -0.7133901851601081, -0.7347041153254708, -0.7529938997533066, -0.6917338288662336, -0.673738800919196, -0.6252465277308517, -0.5677640170820837, -0.511471292020147, -0.45635338729047703, -0.5056900330174869, -0.5130541852763457, -0.5775924335102047, -0.6331412897217774, -0.5956580142211862, -0.531183561743859, -0.11165305268906422, 0.18520592794007484, 0.43083383666159136, 0.6151766843874498, 0.7007424290799236, 0.7829293523679866, 0.8838686301308059, 0.786554746553179, 0.7807213078920228, 0.6866920176829439, 0.6327580493689169, 0.5780581249135395, 0.5326031057543474, 0.7916613886836927, 0.9704488025037392, 0.9199779865222553, 0.8639683388271067, 0.7440295169710538, 0.6212395053519657, 0.45094830530449315, 0.28925635876811384, 0.10264008887473608, -0.016826676299544374, -0.12697839629308305, -0.14799893593139757, -0.138865752617491, -0.37223587107391154, -0.482628575037495, -0.49660999751564816, -0.47797310632316226, -0.45606587696923384, -0.5013754166267574, -0.5227845953712347, -0.49770307335771236, -0.451639737610833, -0.40162840917540166, -0.3562813181313942, -0.27041700100996025, -0.17932197191470323, -0.3460216275020116, -0.37855245022707606, -0.3502668845532497, -0.30098028028398005, -0.1783656441153738, -0.02442693322410605], "in_signal": [0.0, 0.0009524786324789148, -0.013818866924784175, -0.05136056424828235, -0.09837696728808233, -0.151514828640765, -0.20870902138100678, -0.28778655469599723, -0.35974465516111065, -0.4363196787041136, -0.5107495367228503, -0.576615162740838, -0.6242889064537295, -0.6534474304612059, -0.6547409313310821, -0.6400404200888732, -0.6176583544481646, -0.5988425604785683, -0.5790914853930236, -0.5566349537483675, -0.5548869456827925, -0.5689341768743648, -0.5980279500635108, -0.6335048897846691, -0.6779753253301677, -0.7321834611806606, -0.8420699947476975, -0.9903430789819918, -1.1587088752781098, -1.3254094262794422, -1.479545955502138, -1.6153923602422158, -1.731125616487743, -1.8902911089813914, -2.068095387872527, -2.235838521366377, -2.3836781891599954, -2.5045739398801556, -2.596065124442722, -2.660487094047521, -2.7291086613541036, -2.7883369173412205, -2.843703184911477, -2.876816519937768, -2.890641012399654, -2.8874557360997555, -2.8314570562883055, -2.748251143687561, -2.6382725720077813, -2.5195618141853084, -2.387242929699565, -2.243741951951308, -2.131378763124008, -2.032544614828143, -1.942102094890387, -1.8581098852937314, -1.7734625105215367, -1.7029991965720572, -1.6330219766408383, -1.546463856280671, -1.4719846539696024, -1.4034718094082503, -1.3311141146968666, -1.2539148908057856, -1.175827340383129, -1.1059355655118248, -1.0321131092345952, -0.9669171281676469, -0.9139259815604157, -0.8693592221140434, -0.8381654147232563, -0.8174731548436993, -0.8045773038256208, -0.7820086088337435, -0.760354647250834, -0.7333330233468376, -0.7002192220938868, -0.6624696360791388, -0.6212463863214064, -0.5981351156606225, -0.5811189295837672, -0.5804136303690548, -0.5909591622395993, -0.5918989326359168, -0.5797558584575052, -0.486135297303817, -0.35186705225503867, -0.1953268744717127, -0.03322616269988021, 0.11356755565608054, 0.24743991499846174, 0.3747256580249306, 0.4570914757305803, 0.5218174421628687, 0.5547923572668838, 0.5703854956872905, 0.5719200215325403, 0.5640566383769018, 0.60957758843826, 0.681751831251356, 0.7293970623055358, 0.75631131760985, 0.7538549574820909, 0.7273318670560659, 0.6720551547057514, 0.595495395518224, 0.4969243341895264, 0.39417413209171226, 0.2899436264147532, 0.20235511394552305, 0.13411094063292023, 0.032841578291553875, -0.07025245237425591, -0.15552396140253438, -0.22001379038665997, -0.2672242077031748, -0.31405444948789135, -0.35580047866456, -0.38418099760319047, -0.397672745604719, -0.39846387831885555, -0.3900273662813633, -0.3661052932270827, -0.3287486289646068, -0.3322032286720878, -0.3414730729830855, -0.34323183529711837, -0.3347815242944907, -0.30349834825866734, -0.2476840652517551], "in_upper_bb": [null, 109.95427854967366, 110.68443838729856, 110.9441357751048, 110.73798956815548, 110.57334865728288, 110.44610724137644, 110.69015450800897, 110.53004051535241, 110.49467485720075, 110.41727425910611, 110.3100417794608, 110.18245758842, 110.06928423754334, 110.02523180433394, 109.96533065881536, 109.89718776830692, 109.82040448492376, 109.75110711794584, 109.69007824285879, 109.36323545248699, 108.9442670717144, 108.82140526304512, 108.81541114117199, 108.80723136824457, 108.84576336234497, 109.63135401996303, 110.3039150143524, 110.68682807036346, 110.93420273297546, 111.05955539271719, 111.07836326570082, 110.95652153768211, 111.25208890677126, 111.17887733304899, 110.84646652187467, 110.36644377628977, 109.81396490305745, 109.06311482447269, 108.11786147655064, 107.47005907579286, 106.66979684125954, 105.84223090553421, 104.73980258071757, 103.54976567367801, 102.23807298148866, 101.61712167037811, 101.06880309404116, 100.54916318557102, 99.89628461701638, 99.15922390594099, 98.31051520178464, 97.17362269986717, 97.11511155983526, 97.0744491883254, 96.9651265479627, 96.8469006371891, 96.71716616077713, 96.5393677010003, 96.4422946901519, 96.44278492645515, 96.44304050522817, 96.40465580991125, 96.41504948090002, 96.4076000073993, 96.37535174911905, 96.22207230973876, 96.14926845175337, 95.97416000965055, 95.8851422824035, 95.67831787610199, 95.32057408443036, 95.3856038377348, 95.37275462226219, 95.36703503965117, 95.35017131312944, 95.29960606158423, 95.30329168615549, 95.29876770424518, 95.15789333259656, 95.17534334329797, 95.28446968118286, 95.30808013692011, 95.1683085477534, 95.02471651910867, 96.3141827657629, 96.9941207152553, 97.66440083028135, 98.2400246674022, 98.60718659809845, 98.99074563451717, 99.43047910244528, 99.511239544827, 99.70765513524398, 99.7650207807967, 99.84810150646246, 99.91540306291888, 99.97572161406077, 100.63335676952941, 101.05571890963843, 101.0666095528995, 100.88512697033309, 100.48730349018469, 100.14429690885945, 99.80737429733449, 99.7888488874226, 99.8622365150487, 99.82638241390535, 99.77841903884938, 99.72918058670246, 99.63678422872519, 99.71345196416873, 99.79581810550708, 99.72532148996, 99.7099525105094, 99.66849839422541, 99.65074010261708, 99.60837795448437, 98.7531567918008, 97.72836144254931, 97.3027619502033, 96.81728856987155, 96.57330138131319, 96.41970743608243, 96.47793761872245, 96.40622813301886, 96.40368727593386, 96.3936785331385, 96.54397124433017, 96.754208437242], "in_lower_bb": [null, 109.78542145032634, 108.39536161270142, 107.3757142248952, 107.19389043184452, 107.03988467605046, 106.87952133005211, 106.06227049199101, 105.99989281798092, 105.68588514279926, 105.47778028634843, 105.36959155387252, 105.39258856542614, 105.4446871910281, 105.54647486233273, 105.63314434118465, 105.70255340816367, 105.7204621817429, 105.75550340836993, 105.79720175714121, 105.75504454751301, 105.77404292828557, 105.55390473695486, 105.30389885882799, 104.98707863175542, 104.591546637655, 103.13095598003699, 101.85639498564758, 100.73298192963655, 99.8482972670245, 99.0839446072828, 98.40613673429915, 97.8049784623179, 96.35241109322874, 95.16012266695101, 94.29435347812532, 93.59336622371023, 93.02689509694254, 92.6442451755273, 92.43149852344933, 91.87046092420714, 91.50072315874044, 91.13129909446577, 91.10122741928242, 91.19226432632199, 91.43995701851132, 91.55990832962189, 91.61822690595884, 91.73486681442898, 91.91524538298363, 92.23530609405898, 92.69951479821533, 93.24140730013283, 93.16291844016474, 93.09607081167461, 93.04407345203732, 93.03330936281091, 92.93699383922286, 92.93729229899971, 92.97536530984812, 92.97321507354485, 92.97095949477185, 93.12933419008874, 93.1934405191, 93.28788999260071, 93.37613825088097, 93.42541769026124, 93.39322154824661, 93.37932999034948, 93.33084771759647, 93.29767212389801, 93.37440591556965, 93.2398761622652, 93.2232253777378, 93.14796496034882, 93.12282868687058, 93.11639393841577, 93.15070831384452, 93.14823229575482, 93.05410666740346, 92.96815665670202, 92.69603031881712, 92.4449198630799, 92.42969145224662, 92.45978348089133, 91.55781723423712, 91.15987928474469, 90.85059916971866, 90.66697533259779, 90.62731340190155, 90.64875436548283, 90.68603089755473, 90.88627045517298, 90.98635486475601, 91.17198921920331, 91.33296849353755, 91.48766693708113, 91.64834838593924, 91.5822132304706, 91.85485109036158, 92.2819604471005, 92.97494302966692, 93.8157665098153, 94.48377309114056, 95.02619570266552, 94.76622111257737, 94.38483348495127, 94.12867758609465, 93.8676409611506, 93.75289941329754, 93.68229577127482, 93.08212803583127, 92.77026189449292, 92.59575851004, 92.49711748949059, 92.39234160577458, 92.18559989738293, 92.00896204551562, 92.31318320819919, 92.83197855745071, 92.98757804979671, 93.21254143012845, 93.3370286186868, 93.42262256391757, 93.07939238127756, 93.01310186698115, 93.01064272406614, 93.00966146686152, 92.97036875566984, 92.861111562758], "out_sma_10": [97.58, 97.2425, 96.765, 96.536825, 96.39146000000001, 96.33788333333332, 96.3831857142857, 96.41278750000001, 96.4547, 96.50823, 96.46023, 96.48323, 96.63623, 96.69800000000001, 96.75399999999999, 96.8475, 96.7895, 96.7335, 96.7055, 96.6265, 96.30449999999999, 95.99109999999999, 95.65010000000001, 95.4021, 95.1831, 94.84960000000001, 94.6131, 94.4431, 94.29010000000001, 94.15024, 94.22824, 94.30014, 94.26714], "out_sma_50": [97.58, 97.2425, 96.765, 96.536825, 96.39146000000001, 96.33788333333332, 96.3831857142857, 96.41278750000001, 96.4547, 96.50823, 96.56202727272726, 96.609775, 96.66594615384616, 96.65195000000001, 96.63315333333334, 96.65639375, 96.62219411764706, 96.59096111111111, 96.58670000000001, 96.567365, 96.43939523809524, 96.3285590909091, 96.22427391304348, 96.13117916666666, 96.053132, 95.96147307692308, 95.8780851851852, 95.82386785714286, 95.79476896551724, 95.76165666666667, 95.72611935483872, 95.694678125, 95.63120303030304], "out_sma_200": [97.58, 97.2425, 96.765, 96.536825, 96.39146000000001, 96.33788333333332, 96.3831857142857, 96.41278750000001, 96.4547, 96.50823, 96.56202727272726, 96.609775, 96.66594615384616, 96.65195000000001, 96.63315333333334, 96.65639375, 96.62219411764706, 96.59096111111111, 96.58670000000001, 96.567365, 96.43939523809524, 96.3285590909091, 96.22427391304348, 96.13117916666666, 96.053132, 95.96147307692308, 95.8780851851852, 95.82386785714286, 95.79476896551724, 95.76165666666667, 95.72611935483872, 95.694678125, 95.63120303030304], "out_ema_10": [97.58, 97.45727272727272, 97.15776859504132, 96.92041066867017, 96.71851781982105, 96.60060548894448, 96.61049540004548, 96.61222350912811, 96.64454650746845, 96.70735623338328, 96.77874600913177, 96.8435194620169, 96.93378865074109, 96.84946344151544, 96.7622882703308, 96.8064176757252, 96.67343264377516, 96.56189943581603, 96.55246317475856, 96.48837896116609, 96.01412824095408, 95.64810492441697, 95.3357222108866, 95.09104544527085, 94.92540081885797, 94.69714612452015, 94.51766501097103, 94.48899864533993, 94.57827161891448, 94.61884041547549, 94.62632397629812, 94.64335598060755, 94.45365489322435], "out_ema_50": [97.58, 97.5535294117647, 97.48515570934255, 97.42112215211344, 97.35794089124624, 97.30743340531502, 97.28184778157718, 97.25589296661337, 97.23762265419717, 97.2279119618757, 97.22289580650803, 97.21944891213518, 97.22417640577693, 97.19460086045234, 97.16226357180716, 97.15609637291276, 97.1137004367201, 97.07237885096637, 97.05032477837946, 97.01697870863909, 96.89395993575128, 96.78051052650613, 96.66872579997649, 96.56367772938917, 96.4702001713739, 96.36038839994748, 96.25645159994954, 96.18208094897113, 96.13494051959971, 96.08264481294874, 96.0268548202841, 95.97560561164552, 95.88244460726727], "out_ema_200": [97.58, 97.57328358208954, 97.55573847182, 97.53878883528448, 97.52158695632643, 97.50714330501971, 97.49866426715883, 97.4899213391274, 97.48295694769331, 97.47805190343766, 97.47429019295569, 97.47091417113523, 97.46961154256674, 97.45966515905862, 97.448822719665, 97.44440657320067, 97.43078063714893, 97.4171410288191, 97.40811474992537, 97.39609370763756, 97.36110770059639, 97.32767379312777, 97.29386609369368, 97.2609918042042, 97.2303351693365, 97.19490894874609, 97.1602332378133, 97.13237022052164, 97.11095360141198, 97.08797296856211, 97.06381403355155, 97.04049250087941, 97.00625874465176], "out_macd": [0.0, -0.05384615384615188, -0.18277010738547972, -0.2783216936925328, -0.3533866494180842, -0.3874302853920426, -0.3630208231449501, -0.34255163394115584, -0.30904954400720897, -0.26332511976829664, -0.21572535582306784, -0.17318166206743513, -0.12152285172250288, -0.14906625841268806, -0.1769242977464529, -0.14607889497094106, -0.19443558630098323, -0.23130267396641102, -0.2216537805536518, -0.23629748194761646, -0.43014884364434636, -0.567472288350956, -0.67425877878091, -0.7454532225219737, -0.7775804565353752, -0.8345738113146979, -0.8665250287479012, -0.8298312529050094, -0.7421671122542506, -0.6792739295534602, -0.6335374025992593, -0.5856978170642009, -0.6308867706528076], "out_signal": [0.0, -0.010769230769230377, -0.04516940609248025, -0.09179986361249076, -0.14411722077360944, -0.1927798336972961, -0.2268280315868269, -0.2499727520576927, -0.261788110447596, -0.2620955123117361, -0.2528214810140025, -0.23689351722468904, -0.21381938412425183, -0.2008687589819391, -0.19607986673484187, -0.18607967238206174, -0.18775085516584605, -0.19646121892595905, -0.20149973125149762, -0.2084592813907214, -0.2527971938414464, -0.3157322127433483, -0.3874375259508607, -0.4590406652650833, -0.5227486235191416, -0.5851136610782529, -0.6413959346121826, -0.679082998270748, -0.6916998210674485, -0.6892146427646508, -0.6780791947315725, -0.6596029191980982, -0.6538596894890402], "out_upper_bb": [null, 98.19709415460186, 98.55153295519563, 98.25752871941249, 98.01726307294581, 97.81554348596202, 97.75323346249776, 97.69221083634002, 97.67762609752185, 97.70989328450749, 97.75657222070004, 97.7957971801544, 97.87155729241279, 97.81498939413407, 97.76330416237386, 97.76394013239971, 97.73103432811607, 97.6988589257639, 97.66402378089826, 97.63012005179004, 97.8955964969175, 98.06403874872746, 98.23660296536752, 98.35313264586495, 98.41810501651779, 98.50369630184677, 98.49135535504416, 98.40462975790535, 98.26747713109783, 98.08169871025312, 97.85215129990675, 97.58541676772258, 97.25961049024774], "out_lower_bb": [null, 96.28790584539816, 94.97846704480438, 94.8161212805875, 94.76565692705421, 94.86022318070462, 95.01313796607364, 95.13336416365999, 95.23177390247815, 95.30656671549251, 95.36748232475449, 95.4237528198456, 95.46033501527954, 95.48891060586595, 95.50300250429282, 95.5488473676003, 95.51335390717804, 95.48306329645833, 95.50937621910175, 95.50460994820995, 94.86913350308251, 94.41029125127255, 94.04972703463247, 93.74696735413505, 93.51899498348223, 93.19340369815323, 92.91124464495584, 92.77197024209465, 92.72812286890216, 92.69504128974687, 92.68058870009327, 92.70582323227744, 92.65762950975225], "overall_sma_10": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.75827999999998, 107.43381, 107.26181000000001, 107.19581000000001, 107.19581000000001, 107.19481, 107.19581000000001, 107.28581, 107.29281, 107.397, 107.36000000000001, 107.28450000000001, 107.1135, 106.92349999999999, 106.59850000000002, 106.24249999999999, 105.56649999999999, 104.87449999999998, 104.127, 103.38550000000001, 102.7835, 102.19999999999999, 101.648, 100.681, 99.7405, 98.89831999999998, 98.39331, 97.96636, 97.58036, 97.16386, 96.55702, 95.97052, 95.32552999999999, 95.16003, 95.00153, 94.77971, 94.78372, 94.72067, 94.70367, 94.64766999999999, 94.83751, 95.03951, 95.08950000000002, 95.118, 95.16899000000001, 95.22949000000001, 95.09648999999999, 94.93348999999999, 94.77299000000001, 94.76999, 94.57849, 94.37449, 94.44449, 94.49049, 94.52649999999998, 94.52199999999999, 94.551, 94.60900000000001, 94.5805, 94.446, 94.39750000000001, 94.32049, 94.18099, 94.10549, 93.9885, 93.951, 93.86500000000001, 93.845, 93.8665, 93.766, 93.74600000000001, 93.66001, 93.57201, 93.49251000000001, 93.49600000000001, 93.921, 94.289, 94.67, 95.0405, 95.46849999999999, 95.8935, 96.45649999999999, 96.8255, 97.2015, 97.44101, 97.26007, 97.11407, 96.95407, 97.17506999999999, 97.44207, 97.45507, 97.40357, 97.47757, 97.42657, 97.39255999999999, 97.295, 97.13300000000001, 97.00098999999999, 96.47099, 96.04001, 95.86401, 95.39201, 95.08851, 94.89451, 94.81451000000001, 94.76584, 94.70334, 94.61635, 94.59535000000001, 94.52033, 94.42633000000001, 94.63782, 94.82182, 94.94782000000001, 94.74282, 94.65349, 94.71099000000001, 94.78699, 94.91899, 95.09499000000001, 95.34899, 95.53349999999999, 95.5505, 95.54573, 95.83773, 96.03773, 96.23423, 96.39823, 96.47823, 96.50823, 96.46023, 96.48323, 96.63623, 96.69800000000001, 96.754, 96.8475, 96.7895, 96.7335, 96.7055, 96.62650000000001, 96.3045, 95.9911, 95.6501, 95.40209999999999, 95.1831, 94.8496, 94.6131, 94.4431, 94.2901, 94.15024000000001, 94.22824, 94.30014, 94.26714000000001], "overall_sma_50": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.94752727272727, 107.83981666666666, 107.78752307692307, 107.75698571428572, 107.78585333333334, 107.7992375, 107.7998705882353, 107.77043333333333, 107.75330526315788, 107.74364, 107.6677523809524, 107.58739999999999, 107.4944695652174, 107.4097, 107.310912, 107.2004923076923, 106.97269629629629, 106.73617142857142, 106.5028551724138, 106.29092666666666, 106.09218709677418, 105.9038375, 105.72281212121213, 105.4306705882353, 105.14793714285715, 104.89433333333334, 104.65394324324325, 104.42832631578946, 104.2150358974359, 104.00916, 103.76653658536586, 103.5387619047619, 103.30483953488373, 103.09643409090909, 102.89318000000002, 102.69550217391304, 102.55389574468084, 102.40589791666667, 102.27394081632653, 102.13686200000001, 101.859262, 101.585668, 101.287668, 101.015668, 100.74106599999999, 100.46896599999998, 100.207166, 99.95616600000001, 99.695366, 99.472804, 99.22330399999998, 98.973804, 98.72420400000001, 98.474604, 98.207204, 97.934404, 97.67820400000001, 97.420804, 97.15290399999999, 96.88260399999999, 96.63080400000001, 96.381002, 96.13770199999999, 95.911002, 95.68520400000001, 95.47610399999999, 95.337904, 95.214904, 95.10080399999998, 94.958704, 94.82330400000001, 94.673004, 94.52250400000001, 94.47330400000001, 94.436304, 94.48064000000001, 94.517042, 94.555632, 94.592832, 94.619632, 94.69059999999999, 94.7702, 94.822498, 94.88159800000001, 94.92419999999998, 94.976712, 94.983112, 95.00231199999999, 95.08711199999999, 95.178512, 95.214112, 95.243012, 95.30011200000001, 95.34331200000001, 95.368914, 95.389814, 95.390414, 95.41581199999999, 95.426712, 95.43251600000002, 95.471216, 95.44651599999999, 95.42891599999999, 95.42411600000001, 95.42651599999999, 95.43858200000001, 95.420882, 95.417282, 95.42968200000001, 95.447382, 95.47698199999999, 95.509982, 95.55708200000001, 95.59258200000001, 95.57737999999999, 95.57907999999999, 95.59008, 95.60567999999999, 95.64018, 95.71318000000001, 95.79758, 95.88467999999999, 95.95278, 96.003226, 96.045726, 96.002426, 95.979126, 95.95132600000001, 95.927726, 95.921126, 95.910926, 95.89002599999999, 95.914926, 95.902526, 95.90832400000001, 95.91991200000001, 95.914212, 95.907212, 95.833812, 95.758012, 95.68081199999999, 95.60753199999999, 95.549432, 95.497632, 95.466432, 95.43083200000001, 95.41023200000001, 95.39563400000002, 95.397634, 95.38005799999999, 95.353658, 95.38915800000001, 95.385158], "overall_sma_200": [109.84, 109.86985, 109.53989999999999, 109.159925, 108.96594, 108.80661666666667, 108.66281428571428, 108.3762125, 108.26496666666667, 108.09028, 107.94752727272727, 107.83981666666666, 107.78752307692307, 107.75698571428572, 107.78585333333334, 107.7992375, 107.7998705882353, 107.77043333333333, 107.75330526315788, 107.74364, 107.6677523809524, 107.58739999999999, 107.4944695652174, 107.4097, 107.310912, 107.2004923076923, 106.97269629629629, 106.73617142857142, 106.5028551724138, 106.29092666666666, 106.09218709677418, 105.9038375, 105.72281212121213, 105.4306705882353, 105.14793714285715, 104.89433333333334, 104.65394324324325, 104.42832631578946, 104.2150358974359, 104.00916, 103.76653658536586, 103.5387619047619, 103.30483953488373, 103.09643409090909, 102.89318000000002, 102.69550217391304, 102.55389574468084, 102.40589791666667, 102.27394081632653, 102.13686200000001, 102.01574705882354, 101.9042903846154, 101.75477547169811, 101.6189462962963, 101.48878181818182, 101.3622857142857, 101.24557894736841, 101.11755172413794, 101.002593220339, 100.90905, 100.79652459016393, 100.68980645161291, 100.5944126984127, 100.50512499999999, 100.41766153846154, 100.32587878787878, 100.24638805970149, 100.16041176470588, 100.07185507246376, 99.98575714285714, 99.89525352112676, 99.80517916666666, 99.71586164383561, 99.64030945945946, 99.56044, 99.48707894736842, 99.41763636363636, 99.35074358974359, 99.28636708860759, 99.2082875, 99.13608641975308, 99.05576829268293, 98.97563855421686, 98.90842857142856, 98.84697647058825, 98.83986046511627, 98.82813793103449, 98.8188409090909, 98.80930337078652, 98.79275555555556, 98.77975824175824, 98.77323913043479, 98.74444086021505, 98.72684042553192, 98.69897999999999, 98.67529895833333, 98.65142989690722, 98.62855816326531, 98.6442292929293, 98.65768700000001, 98.64860099009901, 98.63895784313725, 98.62144368932039, 98.60181442307693, 98.57455904761905, 98.54508207547171, 98.50952056074767, 98.4778574074074, 98.44484954128441, 98.41971636363635, 98.39773693693695, 98.3490517857143, 98.30879469026549, 98.27661228070174, 98.24759826086957, 98.21928534482758, 98.184205982906, 98.15061101694916, 98.12136218487395, 98.0947675, 98.0695214876033, 98.0448524590164, 98.02530081300813, 98.00816129032259, 97.967216, 97.93628571428572, 97.91072440944882, 97.887828125, 97.87311627906976, 97.86401538461539, 97.86184732824428, 97.8545984848485, 97.83922556390978, 97.82439776119404, 97.8094762962963, 97.79668602941176, 97.78835255474453, 97.77988623188405, 97.77276474820144, 97.76717357142857, 97.76244184397163, 97.75802323943662, 97.7551, 97.74617569444445, 97.7366848275862, 97.73167328767123, 97.72040340136054, 97.70918445945946, 97.70113624161074, 97.69112866666666, 97.66588940397351, 97.64177828947369, 97.61751830065359, 97.59396298701299, 97.57193741935484, 97.546925, 97.52248598726115, 97.50247025316455, 97.48660566037736, 97.469823125, 97.45237080745342, 97.43550432098766, 97.41197361963191], "overall_ema_10": [109.84, 109.85085454545454, 109.67433553719007, 109.37354725770096, 109.15835684720987, 108.94956469317171, 108.74055293077686, 108.30954330699925, 108.13962634209028, 107.84480337080115, 107.60393003065548, 107.43139729780901, 107.382052334571, 107.37804281919445, 107.52567139752273, 107.6119129616095, 107.64792878677142, 107.57921446190387, 107.5548118324668, 107.55575513565465, 107.30016329280834, 107.04558814866135, 106.7554812125411, 106.51993917389726, 106.23267750591593, 105.90673614120394, 105.02369320643957, 104.17393080526874, 103.40957974976533, 102.81601979526253, 102.32765255976025, 101.91626118525838, 101.55512278793867, 100.5069186446771, 99.60293343655398, 98.95116372081688, 98.41457031703199, 97.99019389575345, 97.6483404601619, 97.34500583104155, 96.74802295267035, 96.28474605218483, 95.77481040633303, 95.47666305972703, 95.19908795795847, 94.94470832923875, 95.14385226937716, 95.19951549312677, 95.33414903983098, 95.34975830531624, 95.46071134071329, 95.59876382421996, 95.30444312890724, 95.14363528728774, 95.01931978050814, 94.90762527496119, 94.87169340678642, 94.68047642373435, 94.61766252850992, 94.7580875233263, 94.62843524635787, 94.54690156520189, 94.57110128061973, 94.62726468414341, 94.6623074688446, 94.60734247450921, 94.67873475187116, 94.6280557060764, 94.52295466860795, 94.43605381977014, 94.27677130708466, 94.11915834216018, 93.96749318904014, 93.99613079103284, 93.93321610175414, 93.94263135598067, 93.97851656398419, 94.01878627962341, 94.06355241060098, 93.87745197230988, 93.78336979552626, 93.5591207417942, 93.34928060692252, 93.34577504202751, 93.40745230711342, 94.2851882512746, 94.92788129649739, 95.48826651531604, 95.93949078525857, 96.19049246066609, 96.44858474054499, 96.76338751499134, 96.64186251226563, 96.72334205549006, 96.60638895449188, 96.57351823549335, 96.53469673813092, 96.5120246039253, 97.17892922139342, 97.69003299932189, 97.69911790853608, 97.69291465243862, 97.53693017017704, 97.36294286650849, 97.06786234532512, 96.773705555266, 96.403940908854, 96.16502437997144, 95.93138358361298, 95.88571384113789, 95.90285677911281, 95.36506463745593, 95.08050743064575, 95.00041517052833, 94.98943059406864, 94.98467957696525, 94.82655601751702, 94.71627310524119, 94.70785981337916, 94.7482489382193, 94.8012945858158, 94.8483137520311, 94.99225670620726, 95.1573009414423, 94.74506440663461, 94.62232542361014, 94.63462989204466, 94.69742445712744, 94.93243819219518, 95.25199488452333, 95.67526854188273, 95.89885607972224, 95.88270042886364, 95.87717307816116, 95.86495979122277, 95.90223982918226, 96.03910531478549, 96.14472253027904, 96.26204570659195, 96.39440103266614, 96.52269175399957, 96.63402052599963, 96.76238043036334, 96.70922035211544, 96.64754392445809, 96.71253593819299, 96.59662031306698, 96.49905298341844, 96.50104335006962, 96.4463081955115, 95.9797067054185, 95.61994184988785, 95.31267969536279, 95.07219247802409, 94.90997566383788, 94.68452554314008, 94.50733908075097, 94.48055015697805, 94.57135921934567, 94.61318481582828, 94.62169666749585, 94.63957000067842, 94.45055727328233], "overall_ema_50": [109.84, 109.8423411764706, 109.80460230680508, 109.73461790261665, 109.67404465153365, 109.60878799853234, 109.53785513584481, 109.41362552267442, 109.33367942374602, 109.22326454438343, 109.11725417009387, 109.02069518303138, 108.94772674448113, 108.8854629505799, 108.85818989369443, 108.82453538805936, 108.78474968656684, 108.72534773807402, 108.67513802285544, 108.63140711999836, 108.53409703686117, 108.43079911384702, 108.31390503095106, 108.20198718660005, 108.07406612045887, 107.93155372357813, 107.66168887167312, 107.37495597474476, 107.08456554436262, 106.8124257190935, 106.55036980854081, 106.29604158075489, 106.04639289131353, 105.64418140537967, 105.2477429188942, 104.88580005932974, 104.53733339033641, 104.20569286522519, 103.88821471364773, 103.57808864644586, 103.2048930132519, 102.85175995390868, 102.48424387728481, 102.15682254876384, 101.83498637038095, 101.51988886566012, 101.30499126308521, 101.07538376257207, 100.87399616403984, 100.66011396152848, 100.47579576695874, 100.3089018153133, 100.06070958726181, 99.83950528972214, 99.62854037639971, 99.42369565575659, 99.23884484572693, 99.02634112628665, 98.8423669644715, 98.70698002468829, 98.52415727862208, 98.35379816965651, 98.20972765319941, 98.07915009817198, 97.95134029040054, 97.81050341626718, 97.70028759602141, 97.57086455304018, 97.43279143331311, 97.29993686730084, 97.15327267642631, 97.00647374793901, 96.860533600961, 96.75325777347234, 96.63156531176756, 96.52777843679628, 96.43414006672585, 96.3465267307758, 96.2648982315297, 96.13843163421483, 96.02947353091228, 95.89302358852356, 95.75623834975794, 95.66109174780664, 95.58359795377501, 95.68757450460737, 95.77119903383846, 95.85899515015852, 95.94177965407388, 95.99582751077686, 96.05912839270718, 96.14229982828729, 96.14044493306034, 96.17768238666582, 96.17385562640442, 96.18372795478072, 96.19064058400501, 96.19924291404404, 96.35535103506191, 96.4978862885889, 96.54659663021286, 96.5904555858908, 96.60004556291469, 96.59925946240823, 96.56556301290202, 96.52181544376862, 96.45194032832671, 96.39852698211783, 96.33897690438772, 96.31314251598036, 96.30007810358897, 96.16850641325215, 96.07562380881089, 96.01932483591635, 95.97699837176276, 95.93724549443874, 95.8657848868137, 95.80124430301709, 95.75688178133015, 95.7244550448074, 95.69761367050124, 95.6726052912659, 95.67132665239272, 95.68029423465184, 95.57087093133217, 95.51201324775052, 95.47977743411325, 95.46017831904997, 95.48095563987155, 95.52836914419032, 95.60882525618287, 95.65965563829334, 95.66555149561518, 95.67287496637537, 95.67825241867438, 95.69361506892244, 95.73131643876863, 95.7661667745032, 95.80631709707171, 95.85273603444145, 95.9016483468163, 95.95001507831371, 96.00452429092886, 96.02277824030419, 96.0363947799001, 96.07437929833539, 96.07440363957714, 96.07383879096628, 96.09094315210486, 96.09521989123799, 96.00834852295415, 95.92962897303438, 95.85121215056245, 95.77822343877568, 95.71554800980408, 95.63533044079216, 95.55982728625129, 95.51277523581007, 95.49188208930771, 95.46480436031526, 95.43324340500878, 95.4052730754006, 95.33447805283588], "overall_ema_200": [109.84, 109.84059402985076, 109.8310358803, 109.81301562278459, 109.79686621360266, 109.77908645028323, 109.75939404779287, 109.72566873388449, 109.70227899523888, 109.67059562215194, 109.63924641198128, 109.60955241783222, 109.58517876193339, 109.5630376797251, 109.54937561326017, 109.53395894049142, 109.51680512018802, 109.4944488503354, 109.47405632446143, 109.45501098789963, 109.42212530642799, 109.38707928347847, 109.34790436523491, 109.30921874966043, 109.26574393623098, 109.21772658363166, 109.13645567235174, 109.04902825272636, 108.958689663147, 108.87099125853857, 108.78401622114018, 108.69725984083033, 108.61002342450367, 108.4824610023693, 108.3536305446343, 108.23088994220014, 108.10918854974044, 107.98950010645945, 107.87129612530065, 107.75297477082005, 107.61674218603576, 107.48324226378666, 107.34390751489327, 107.2124755993222, 107.08051066798566, 106.94836628322959, 106.8398253251875, 106.72649372991201, 106.619165434092, 106.50773095216074, 106.40277840537308, 106.30145722721018, 106.17885566276033, 106.06185212382739, 105.94640981413757, 105.83156991548944, 105.72090752827064, 105.60249053793959, 105.49037620422875, 105.38987494846529, 105.27699062061987, 105.16657280349928, 105.06222879550427, 104.96091308609627, 104.86000847827442, 104.75553078197319, 104.65846082394361, 104.55638658688946, 104.45184542682091, 104.34829472605652, 104.24094850987686, 104.13317688291292, 104.02523482437648, 103.92672502512896, 103.82447004975455, 103.72656487513012, 103.63117616990495, 103.53733362095068, 103.44507159487156, 103.34153854417633, 103.242219752692, 103.13582950639656, 103.02905508344735, 102.93254707266678, 102.8405316789089, 102.79470549304912, 102.74520593590435, 102.69808945893018, 102.65104379267218, 102.5979985808048, 102.54836675413013, 102.50490041826814, 102.44112031460378, 102.38787533634903, 102.32511140265402, 102.26640979665746, 102.20763954992455, 102.14995159420391, 102.13035008580387, 102.10905307002473, 102.06557990514887, 102.02179304042103, 101.97018315942182, 101.91654949614399, 101.85509129220226, 101.79135904053857, 101.72119626401579, 101.65521321661265, 101.58779815973094, 101.52901608848984, 101.47380199805711, 101.38893829658392, 101.31342647273732, 101.24702421927725, 101.18426775938394, 101.12236758267366, 101.0526425320998, 100.98465603924309, 100.92182364084266, 100.86220350511289, 100.80427113192769, 100.74711321021697, 100.69629616334915, 100.64857182341534, 100.57137210377937, 100.50668183409003, 100.44880440290507, 100.39438843869706, 100.35056367811302, 100.31414015892783, 100.28693478421214, 100.25328369183191, 100.20907191380374, 100.16572094948728, 100.12238044252722, 100.08205824906923, 100.04795816698895, 100.0138491305015, 99.9817710297005, 99.95200216373333, 99.92362403275091, 99.89587652993747, 99.87044492267442, 99.83660964981199, 99.80211602145566, 99.77428402124217, 99.73747522501091, 99.70088343172723, 99.66913334782944, 99.63461460805006, 99.5773547612038, 99.52186864417689, 99.46622816015524, 99.4117383277159, 99.35968122992767, 99.30306748634631, 99.24741507354685, 99.19878407779017, 99.15680612676739, 99.1134687523717, 99.06915563045756, 99.025880450055, 98.97189158985546], "overall_macd": [0.0, 0.004762393162394574, -0.07290424915383653, -0.20152735354227502, -0.28644257944728224, -0.3640662740514955, -0.43748579234197393, -0.604096687955959, -0.6475770570215644, -0.7426197728761252, -0.8084689687977971, -0.840077666812789, -0.8149838813052952, -0.7700815264911114, -0.6599149348105868, -0.5812383751200372, -0.5281300918853304, -0.5235793846001826, -0.5000871850508446, -0.4668088271697428, -0.5478949134204925, -0.6251231016406535, -0.7144030428200949, -0.7754126486693025, -0.8558570675121615, -0.9490160045826315, -1.2816161290158448, -1.583435415919169, -1.8321720604625824, -1.9922116302847712, -2.0960920723929206, -2.158777979202526, -2.1940586414698515, -2.5269530789559838, -2.779312503437069, -2.9068110553417768, -2.9750368603344697, -2.9881569427607957, -2.9620298626929866, -2.9181749724667156, -3.0035949305804337, -3.0252499412896867, -3.0651682551925035, -3.0092698600429344, -2.945938982247199, -2.874714630900158, -2.607462337042506, -2.4154274932845823, -2.1983582852886627, -2.0447187828954156, -1.8579673917565884, -1.6697380409582792, -1.681926007814809, -1.6372080216446818, -1.580332015139362, -1.5221410469071088, -1.4348730114327566, -1.4211459407741387, -1.353113096915962, -1.2002313748400013, -1.1740678447253288, -1.129420431162842, -1.0416833358513315, -0.9451179952414606, -0.8634771386925024, -0.826368466026608, -0.736823284125677, -0.7061332038998529, -0.7019613951314909, -0.6910921843285536, -0.7133901851601081, -0.7347041153254708, -0.7529938997533066, -0.6917338288662336, -0.673738800919196, -0.6252465277308517, -0.5677640170820837, -0.511471292020147, -0.45635338729047703, -0.5056900330174869, -0.5130541852763457, -0.5775924335102047, -0.6331412897217774, -0.5956580142211862, -0.531183561743859, -0.11165305268906422, 0.18520592794007484, 0.43083383666159136, 0.6151766843874498, 0.7007424290799236, 0.7829293523679866, 0.8838686301308059, 0.786554746553179, 0.7807213078920228, 0.6866920176829439, 0.6327580493689169, 0.5780581249135395, 0.5326031057543474, 0.7916613886836927, 0.9704488025037392, 0.9199779865222553, 0.8639683388271067, 0.7440295169710538, 0.6212395053519657, 0.45094830530449315, 0.28925635876811384, 0.10264008887473608, -0.016826676299544374, -0.12697839629308305, -0.14799893593139757, -0.138865752617491, -0.37223587107391154, -0.482628575037495, -0.49660999751564816, -0.47797310632316226, -0.45606587696923384, -0.5013754166267574, -0.5227845953712347, -0.49770307335771236, -0.451639737610833, -0.40162840917540166, -0.3562813181313942, -0.27041700100996025, -0.17932197191470323, -0.3460216275020116, -0.37855245022707606, -0.3502668845532497, -0.30098028028398005, -0.1783656441153738, -0.02442693322410605, 0.16745583950522303, 0.26203686270335425, 0.24580220153148957, 0.2336559319349334, 0.21810251920904022, 0.22417203893421345, 0.27303936021252184, 0.3054221405848381, 0.34087392417472984, 0.3807193509283451, 0.41637352458512566, 0.4423547315859082, 0.4740225748875275, 0.4240298871621633, 0.3720523695749165, 0.3777446008718073, 0.3037115102825254, 0.24105069560108916, 0.225107884148656, 0.185322400712721, -0.03303172335488114, -0.1940780402357234, -0.32370603163541034, -0.41679114134586825, -0.4698146188529648, -0.5466869773687506, -0.5974936744694901, -0.5786385947111796, -0.50781323484685, -0.460783528573117, -0.429965570340741, -0.3961342290436818, -0.45445857157112357], "overall_signal": [0.0, 0.0009524786324789148, -0.013818866924784175, -0.05136056424828235, -0.09837696728808233, -0.151514828640765, -0.20870902138100678, -0.28778655469599723, -0.35974465516111065, -0.4363196787041136, -0.5107495367228503, -0.576615162740838, -0.6242889064537295, -0.6534474304612059, -0.6547409313310821, -0.6400404200888732, -0.6176583544481646, -0.5988425604785683, -0.5790914853930236, -0.5566349537483675, -0.5548869456827925, -0.5689341768743648, -0.5980279500635108, -0.6335048897846691, -0.6779753253301677, -0.7321834611806606, -0.8420699947476975, -0.9903430789819918, -1.1587088752781098, -1.3254094262794422, -1.479545955502138, -1.6153923602422158, -1.731125616487743, -1.8902911089813914, -2.068095387872527, -2.235838521366377, -2.3836781891599954, -2.5045739398801556, -2.596065124442722, -2.660487094047521, -2.7291086613541036, -2.7883369173412205, -2.843703184911477, -2.876816519937768, -2.890641012399654, -2.8874557360997555, -2.8314570562883055, -2.748251143687561, -2.6382725720077813, -2.5195618141853084, -2.387242929699565, -2.243741951951308, -2.131378763124008, -2.032544614828143, -1.942102094890387, -1.8581098852937314, -1.7734625105215367, -1.7029991965720572, -1.6330219766408383, -1.546463856280671, -1.4719846539696024, -1.4034718094082503, -1.3311141146968666, -1.2539148908057856, -1.175827340383129, -1.1059355655118248, -1.0321131092345952, -0.9669171281676469, -0.9139259815604157, -0.8693592221140434, -0.8381654147232563, -0.8174731548436993, -0.8045773038256208, -0.7820086088337435, -0.760354647250834, -0.7333330233468376, -0.7002192220938868, -0.6624696360791388, -0.6212463863214064, -0.5981351156606225, -0.5811189295837672, -0.5804136303690548, -0.5909591622395993, -0.5918989326359168, -0.5797558584575052, -0.486135297303817, -0.35186705225503867, -0.1953268744717127, -0.03322616269988021, 0.11356755565608054, 0.24743991499846174, 0.3747256580249306, 0.4570914757305803, 0.5218174421628687, 0.5547923572668838, 0.5703854956872905, 0.5719200215325403, 0.5640566383769018, 0.60957758843826, 0.681751831251356, 0.7293970623055358, 0.75631131760985, 0.7538549574820909, 0.7273318670560659, 0.6720551547057514, 0.595495395518224, 0.4969243341895264, 0.39417413209171226, 0.2899436264147532, 0.20235511394552305, 0.13411094063292023, 0.032841578291553875, -0.07025245237425591, -0.15552396140253438, -0.22001379038665997, -0.2672242077031748, -0.31405444948789135, -0.35580047866456, -0.38418099760319047, -0.397672745604719, -0.39846387831885555, -0.3900273662813633, -0.3661052932270827, -0.3287486289646068, -0.3322032286720878, -0.3414730729830855, -0.34323183529711837, -0.3347815242944907, -0.30349834825866734, -0.2476840652517551, -0.16465608430035947, -0.07931749489961673, -0.014293555613395473, 0.0352963418962703, 0.07185757735882428, 0.10232046967390213, 0.13646424778162608, 0.1702558263422685, 0.20437944590876078, 0.23964742691267765, 0.27499264644716725, 0.3084650634749155, 0.3415765657574379, 0.358067230038383, 0.36086425794568966, 0.3642403265309132, 0.35213456328123566, 0.32991778974520636, 0.30895580862589633, 0.28422912704326125, 0.22077695696363278, 0.13780595752376157, 0.045503559691927195, -0.0469553805156319, -0.13152722818309848, -0.21455917802022892, -0.2911460773100812, -0.3486445807903009, -0.3804783116016108, -0.3965393549959121, -0.40322459806487787, -0.4018065242606387, -0.41233693372273567], "overall_upper_bb": [null, 109.95427854967366, 110.68443838729856, 110.9441357751048, 110.73798956815548, 110.57334865728288, 110.44610724137644, 110.69015450800897, 110.53004051535241, 110.49467485720075, 110.41727425910611, 110.3100417794608, 110.18245758842, 110.06928423754334, 110.02523180433394, 109.96533065881536, 109.89718776830692, 109.82040448492376, 109.75110711794584, 109.69007824285879, 109.36323545248699, 108.9442670717144, 108.82140526304512, 108.81541114117199, 108.80723136824457, 108.84576336234497, 109.63135401996303, 110.3039150143524, 110.68682807036346, 110.93420273297546, 111.05955539271719, 111.07836326570082, 110.95652153768211, 111.25208890677126, 111.17887733304899, 110.84646652187467, 110.36644377628977, 109.81396490305745, 109.06311482447269, 108.11786147655064, 107.47005907579286, 106.66979684125954, 105.84223090553421, 104.73980258071757, 103.54976567367801, 102.23807298148866, 101.61712167037811, 101.06880309404116, 100.54916318557102, 99.89628461701638, 99.15922390594099, 98.31051520178464, 97.17362269986717, 97.11511155983526, 97.0744491883254, 96.9651265479627, 96.8469006371891, 96.71716616077713, 96.5393677010003, 96.4422946901519, 96.44278492645515, 96.44304050522817, 96.40465580991125, 96.41504948090002, 96.4076000073993, 96.37535174911905, 96.22207230973876, 96.14926845175337, 95.97416000965055, 95.8851422824035, 95.67831787610199, 95.32057408443036, 95.3856038377348, 95.37275462226219, 95.36703503965117, 95.35017131312944, 95.29960606158423, 95.30329168615549, 95.29876770424518, 95.15789333259656, 95.17534334329797, 95.28446968118286, 95.30808013692011, 95.1683085477534, 95.02471651910867, 96.3141827657629, 96.9941207152553, 97.66440083028135, 98.2400246674022, 98.60718659809845, 98.99074563451717, 99.43047910244528, 99.511239544827, 99.70765513524398, 99.7650207807967, 99.84810150646246, 99.91540306291888, 99.97572161406077, 100.63335676952941, 101.05571890963843, 101.0666095528995, 100.88512697033309, 100.48730349018469, 100.14429690885945, 99.80737429733449, 99.7888488874226, 99.8622365150487, 99.82638241390535, 99.77841903884938, 99.72918058670246, 99.63678422872519, 99.71345196416873, 99.79581810550708, 99.72532148996, 99.7099525105094, 99.66849839422541, 99.65074010261708, 99.60837795448437, 98.7531567918008, 97.72836144254931, 97.3027619502033, 96.81728856987155, 96.57330138131319, 96.41970743608243, 96.47793761872245, 96.40622813301886, 96.40368727593386, 96.3936785331385, 96.54397124433017, 96.754208437242, 97.1439484934994, 97.31904931426111, 97.35594650358993, 97.42005010199479, 97.47250508471488, 97.54895329016585, 97.6700941623531, 97.76404760568239, 97.88732433821755, 98.03152533745428, 98.17631551547862, 98.30701864830057, 98.45940320877261, 98.49182474762692, 98.11335131070015, 97.95105822158325, 97.79131592874103, 97.64922977071426, 97.64147211702473, 97.63012005179179, 97.89559649691867, 98.0640387487284, 98.23660296536833, 98.35313264586566, 98.41810501651845, 98.50369630184737, 98.4913553550447, 98.4046297579059, 98.26747713109839, 98.08169871025366, 97.85215129990729, 97.58541676772313, 97.25961049024832], "overall_lower_bb": [null, 109.78542145032634, 108.39536161270142, 107.3757142248952, 107.19389043184452, 107.03988467605046, 106.87952133005211, 106.06227049199101, 105.99989281798092, 105.68588514279926, 105.47778028634843, 105.36959155387252, 105.39258856542614, 105.4446871910281, 105.54647486233273, 105.63314434118465, 105.70255340816367, 105.7204621817429, 105.75550340836993, 105.79720175714121, 105.75504454751301, 105.77404292828557, 105.55390473695486, 105.30389885882799, 104.98707863175542, 104.591546637655, 103.13095598003699, 101.85639498564758, 100.73298192963655, 99.8482972670245, 99.0839446072828, 98.40613673429915, 97.8049784623179, 96.35241109322874, 95.16012266695101, 94.29435347812532, 93.59336622371023, 93.02689509694254, 92.6442451755273, 92.43149852344933, 91.87046092420714, 91.50072315874044, 91.13129909446577, 91.10122741928242, 91.19226432632199, 91.43995701851132, 91.55990832962189, 91.61822690595884, 91.73486681442898, 91.91524538298363, 92.23530609405898, 92.69951479821533, 93.24140730013283, 93.16291844016474, 93.09607081167461, 93.04407345203732, 93.03330936281091, 92.93699383922286, 92.93729229899971, 92.97536530984812, 92.97321507354485, 92.97095949477185, 93.12933419008874, 93.1934405191, 93.28788999260071, 93.37613825088097, 93.42541769026124, 93.39322154824661, 93.37932999034948, 93.33084771759647, 93.29767212389801, 93.37440591556965, 93.2398761622652, 93.2232253777378, 93.14796496034882, 93.12282868687058, 93.11639393841577, 93.15070831384452, 93.14823229575482, 93.05410666740346, 92.96815665670202, 92.69603031881712, 92.4449198630799, 92.42969145224662, 92.45978348089133, 91.55781723423712, 91.15987928474469, 90.85059916971866, 90.66697533259779, 90.62731340190155, 90.64875436548283, 90.68603089755473, 90.88627045517298, 90.98635486475601, 91.17198921920331, 91.33296849353755, 91.48766693708113, 91.64834838593924, 91.5822132304706, 91.85485109036158, 92.2819604471005, 92.97494302966692, 93.8157665098153, 94.48377309114056, 95.02619570266552, 94.76622111257737, 94.38483348495127, 94.12867758609465, 93.8676409611506, 93.75289941329754, 93.68229577127482, 93.08212803583127, 92.77026189449292, 92.59575851004, 92.49711748949059, 92.39234160577458, 92.18559989738293, 92.00896204551562, 92.31318320819919, 92.83197855745071, 92.98757804979671, 93.21254143012845, 93.3370286186868, 93.42262256391757, 93.07939238127756, 93.01310186698115, 93.01064272406614, 93.00966146686152, 92.97036875566984, 92.861111562758, 92.63137150650063, 92.8522706857389, 93.01637349641007, 93.07349989800521, 93.1080449152851, 93.14226670983413, 93.27512583764691, 93.42117239431762, 93.50989566178245, 93.57169466254571, 93.63290448452139, 93.70971135169943, 93.7273267912274, 93.75190525237308, 94.47837868929983, 94.93417177841675, 95.23241407125897, 95.48250022928575, 95.54225788297526, 95.50460994820823, 94.86913350308131, 94.41029125127159, 94.04972703463166, 93.74696735413434, 93.51899498348156, 93.19340369815264, 92.91124464495527, 92.77197024209411, 92.72812286890164, 92.69504128974633, 92.6805887000927, 92.70582323227686, 92.65762950975167]}, "alignment": "inconsistent"}

5397_MFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650311400.0, 1650315000.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0, 1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477000.0, 1650480600.0, 1650484140.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651179000.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263600.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513800.0, 1651517400.0, 1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741400.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0], "input_window": [[21.28, 21.285, 21.37, 21.37, 21.28, 21.34, 21.335, 21.265, 21.235, 21.1982, 21.3, 21.445, 21.55, 21.595, 21.57, 21.61, 21.425, 21.48, 21.75, 21.775, 21.675, 21.45, 21.345, 21.19, 20.94, 20.82, 20.685, 20.6728, 20.535, 20.52, 20.48, 19.97, 19.93, 19.95, 19.985, 19.98, 20.165, 19.93, 19.86, 19.82, 19.88, 19.825, 19.81, 19.73, 19.4, 19.47, 19.52, 19.4499, 19.46, 19.39, 19.5, 19.345, 19.461, 19.69, 19.77, 19.82, 19.75, 19.82, 19.73, 19.7256, 19.7, 19.695, 19.64, 19.43, 19.45, 19.33, 19.31, 19.23, 19.15, 19.43, 19.52, 19.6, 19.62, 19.65, 19.51, 19.62, 19.69, 19.65, 19.62, 19.71, 19.65, 19.89, 20.02, 19.64, 19.48, 19.35, 19.375, 19.42, 19.295, 19.25, 19.435, 19.355, 19.375, 19.4057, 19.28, 19.41, 19, 18.8542, 19.03, 18.9, 18.945, 18.97, 19.135, 18.9, 18.83, 18.76, 18.955, 18.915, 18.91, 19.1, 19.095, 19.06, 18.81, 18.73, 18.78, 17.0401, 16.89, 16.925, 17.0398, 16.82, 16.66, 16.81, 17.32, 17.26, 17.535, 17.515, 17.39, 17.455, 17.27, 17.265, 17.32, 17.41, 17.51, 17.605, 17.49, 18.07, 17.94, 17.975, 18.09, 17.92, 18.035, 17.95, 17.89], [21.28, 21.285, 21.375, 21.37, 21.29, 21.34, 21.335, 21.27, 21.2397, 21.2, 21.3, 21.475, 21.55, 21.595, 21.57, 21.61, 21.43, 21.48, 21.755, 21.775, 21.6789, 21.48, 21.355, 21.198, 20.94, 20.83, 20.685, 20.68, 20.535, 20.52, 20.48, 19.98, 19.94, 19.965, 19.99, 19.98, 20.185, 19.93, 19.86, 19.82, 19.89, 19.8252, 19.815, 19.73, 19.405, 19.475, 19.53, 19.455, 19.47, 19.39, 19.505, 19.35, 19.48, 19.69, 19.77, 19.82, 19.75, 19.825, 19.73, 19.73, 19.7, 19.695, 19.64, 19.465, 19.455, 19.33, 19.31, 19.24, 19.15, 19.44, 19.53, 19.615, 19.635, 19.65, 19.52, 19.65, 19.695, 19.65, 19.625, 19.71, 19.65, 19.89, 20.025, 19.64, 19.48, 19.355, 19.375, 19.435, 19.295, 19.29, 19.435, 19.37, 19.375, 19.41, 19.31, 19.44, 19, 18.8542, 19.03, 18.9, 18.945, 18.9748, 19.14, 18.9042, 18.835, 18.76, 18.96, 18.94, 18.91, 19.1, 19.13, 19.08, 18.81, 18.73, 18.78, 17.05, 16.895, 16.925, 17.05, 16.82, 16.66, 16.825, 17.3301, 17.26, 17.54, 17.52, 17.4, 17.455, 17.29, 17.28, 17.32, 17.41, 17.525, 17.605, 17.52, 18.09, 17.95, 17.98, 18.095, 17.92, 18.045, 17.955, 17.89], [21.28, 21.285, 21.365, 21.3697, 21.27, 21.34, 21.33, 21.265, 21.235, 21.195, 21.29, 21.445, 21.54, 21.595, 21.5668, 21.59, 21.42, 21.465, 21.75, 21.76, 21.67, 21.45, 21.34, 21.19, 20.9, 20.82, 20.68, 20.665, 20.53, 20.51, 20.455, 19.95, 19.93, 19.95, 19.97, 19.965, 20.165, 19.905, 19.855, 19.81, 19.88, 19.82, 19.81, 19.705, 19.3969, 19.45, 19.52, 19.4499, 19.46, 19.365, 19.49, 19.34, 19.461, 19.68, 19.76, 19.815, 19.735, 19.81, 19.73, 19.715, 19.69, 19.69, 19.62, 19.42, 19.44, 19.33, 19.3089, 19.23, 19.14, 19.41, 19.52, 19.6, 19.62, 19.64, 19.51, 19.62, 19.68, 19.645, 19.62, 19.71, 19.64, 19.87, 19.99, 19.62, 19.46, 19.34, 19.35, 19.42, 19.28, 19.25, 19.39, 19.345, 19.35, 19.37, 19.28, 19.41, 18.99, 18.84, 19.0078, 18.87, 18.93, 18.945, 19.13, 18.9, 18.82, 18.74, 18.95, 18.915, 18.865, 19.075, 19.095, 19.06, 18.79, 18.7034, 18.77, 17.0101, 16.87, 16.895, 17.03, 16.81, 16.64, 16.805, 17.315, 17.26, 17.53, 17.485, 17.38, 17.425, 17.23, 17.265, 17.3, 17.405, 17.51, 17.6, 17.485, 18.0699, 17.94, 17.97, 18.09, 17.885, 18.0301, 17.915, 17.8799], [21.28, 21.285, 21.365, 21.3697, 21.29, 21.34, 21.33, 21.27, 21.2397, 21.2, 21.29, 21.47, 21.54, 21.595, 21.57, 21.605, 21.43, 21.465, 21.755, 21.76, 21.675, 21.48, 21.355, 21.19, 20.9, 20.83, 20.6801, 20.665, 20.53, 20.52, 20.46, 19.95, 19.94, 19.96, 19.985, 19.98, 20.18, 19.905, 19.855, 19.81, 19.89, 19.82, 19.8121, 19.72, 19.4, 19.465, 19.53, 19.45, 19.465, 19.365, 19.49, 19.34, 19.48, 19.69, 19.7627, 19.82, 19.735, 19.81, 19.73, 19.72, 19.69, 19.69, 19.625, 19.44, 19.44, 19.33, 19.31, 19.235, 19.145, 19.415, 19.53, 19.61, 19.63, 19.64, 19.52, 19.65, 19.69, 19.645, 19.625, 19.71, 19.64, 19.87, 19.995, 19.62, 19.47, 19.35, 19.36, 19.42, 19.285, 19.28, 19.39, 19.35, 19.3739, 19.37, 19.3, 19.415, 19, 18.84, 19.0078, 18.88, 18.93, 18.945, 19.14, 18.9, 18.825, 18.76, 18.96, 18.94, 18.87, 19.08, 19.11, 19.08, 18.79, 18.72, 18.78, 17.0101, 16.885, 16.895, 17.03, 16.8127, 16.65, 16.815, 17.33, 17.26, 17.535, 17.49, 17.395, 17.425, 17.245, 17.265, 17.3, 17.405, 17.525, 17.6, 17.51, 18.09, 17.9455, 17.97, 18.09, 17.89, 18.04, 17.915, 17.8799], [100, 634, 2239, 2519, 32347, 4403, 7223, 290, 1583, 1330, 1574, 4369, 3308, 200, 803, 20556, 2127, 29904, 39075, 1050, 8634, 18750, 5686, 4729, 12407, 6689, 6769, 3919, 2429, 3678, 53735, 8695, 4118, 7914, 3933, 6817, 5364, 17622, 3661, 1415, 3554, 864, 21354, 22431, 2593, 30851, 7574, 4751, 12798, 27205, 5028, 7567, 2553, 33859, 1725, 1648, 26926, 10281, 214, 9915, 2620, 3266, 6353, 28379, 4579, 2087, 858, 1804, 6156, 44262, 4129, 8759, 4384, 2741, 9671, 16438, 21108, 2319, 2958, 2351, 8015, 10531, 117854, 3431, 17993, 3493, 14252, 5066, 11052, 9056, 23969, 2894, 29639, 11189, 10959, 58789, 7458, 12738, 1554, 10733, 3781, 20019, 2236, 1896, 15944, 4847, 6873, 11749, 41512, 7761, 9121, 19559, 31033, 8661, 23005, 29704, 5444, 20295, 7705, 3471, 14959, 84165, 19200, 4577, 1164, 19585, 10390, 24324, 21415, 16442, 9376, 11638, 4030, 2591, 64507, 9546, 2170, 8841, 16396, 15390, 17875, 18897, 3938]], "output_timestamps": [1652903400.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0, 1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076200.0, 1653079800.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337200.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418200.0, 1653421800.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0], "output_window": [[17.81, 17.79, 17.705, 17.63, 17.615, 17.66, 17.54, 17.68, 17.625, 17.69, 17.73, 17.66, 17.6, 17.425, 17.345, 17.25, 17.245, 17.46, 17.91, 18.0534, 17.9953, 17.875, 17.97, 17.94, 17.53, 17.165, 17.405, 17.45, 17.54, 17.55, 17.58, 17.61, 17.5634], [17.815, 17.8, 17.72, 17.64, 17.655, 17.69, 17.54, 17.68, 17.625, 17.705, 17.74, 17.67, 17.605, 17.425, 17.345, 17.25, 17.25, 17.52, 17.91, 18.06, 17.9995, 17.88, 17.9799, 17.95, 17.53, 17.17, 17.41, 17.46, 17.545, 17.55, 17.59, 17.615, 17.5634], [17.8042, 17.79, 17.7, 17.63, 17.615, 17.66, 17.5246, 17.64, 17.61, 17.6701, 17.725, 17.66, 17.57, 17.415, 17.335, 17.24, 17.235, 17.46, 17.9, 18.0534, 17.995, 17.865, 17.97, 17.94, 17.505, 17.165, 17.39, 17.45, 17.5385, 17.53, 17.54, 17.6, 17.55], [17.81, 17.8, 17.7, 17.64, 17.645, 17.68, 17.525, 17.64, 17.62, 17.705, 17.735, 17.66, 17.57, 17.415, 17.34, 17.24, 17.25, 17.505, 17.905, 18.055, 17.9995, 17.865, 17.975, 17.94, 17.52, 17.17, 17.39, 17.46, 17.545, 17.53, 17.54, 17.6, 17.55], [3966, 9167, 6754, 2894, 167244, 3256, 7733, 16454, 13759, 24586, 13895, 12634, 16166, 5928, 10358, 7245, 35188, 92378, 5864, 1234, 2557, 3346, 5745, 15030, 17634, 529, 6544, 1969, 7086, 3854, 90607, 10637, 4759]], "text": {"content": "Why Manulife Financial (MFC) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-05-18T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Manulife Financial (MFC) have what it takes? Let's find out.\n\nArticle Content:\n\nMFC Quick QuoteMFC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nManulife Financial in Focus\nManulife Financial (MFC Quick QuoteMFC  -  Free Report)     is headquartered in Toronto, and is in the Finance sector. The stock has seen a price change of -5.66% since the start of the year. The financial services company is currently shelling out a dividend of $0.26 per share, with a dividend yield of 5.77%. This compares to the Insurance - Life Insurance industry's yield of 1% and the S&P 500's yield of 1.51%.\nIn terms of dividend growth, the company's current annualized dividend of $1.04 is up 11.9% from last year. Manulife Financial has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 9.38%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Manulife's current payout ratio is 41%. This means it paid out 41% of its trailing 12-month EPS as dividend.\nMFC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $2.61 per share, representing a year-over-year earnings growth rate of 0.77%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, MFC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nManulife Financial Corp (MFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652888706000, "published_utc": "2022-05-18T15:45:06Z", "article_url": "https://www.zacks.com/stock/news/1926075/why-manulife-financial-mfc-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.623803827751194, "input_bin_label": "<-4%", "output_percentage_change": -1.0558419682507167, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.528195488721806, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29794, 21.31644, 21.33394, 21.356469999999998, 21.38447, 21.41097, 21.42097, 21.440469999999998, 21.492, 21.548, 21.5865, 21.5875, 21.569, 21.5285, 21.4615, 21.384, 21.30901, 21.22901, 21.106510000000004, 20.982509999999998, 20.86101, 20.708009999999998, 20.56651, 20.44351, 20.35201, 20.26701, 20.217000000000002, 20.141, 20.0735, 20.0025, 19.9455, 19.9325, 19.919710000000002, 19.89571, 19.83721, 19.78571, 19.72071, 19.67521, 19.63621, 19.59171, 19.55171, 19.503709999999998, 19.4705, 19.4675, 19.50377, 19.53927, 19.55977, 19.595769999999998, 19.62227, 19.65777, 19.677770000000002, 19.71277, 19.727269999999997, 19.70227, 19.669999999999998, 19.621000000000002, 19.5785, 19.521, 19.4625, 19.432, 19.416, 19.408, 19.4085, 19.4285, 19.436500000000002, 19.4685, 19.5065, 19.5475, 19.595499999999998, 19.625, 19.636000000000003, 19.662, 19.6985, 19.6965, 19.691499999999998, 19.6615, 19.6285, 19.606, 19.572000000000003, 19.529000000000003, 19.503999999999998, 19.452, 19.38989, 19.364890000000003, 19.34789, 19.35439, 19.31839, 19.260389999999997, 19.23267, 19.19267, 19.14667, 19.10617, 19.08278, 19.03578, 18.98828, 18.92278, 18.91878, 18.92878, 18.915, 18.935000000000002, 18.953, 18.966500000000003, 18.9315, 18.913500000000003, 18.909, 18.73401, 18.52651, 18.32201, 18.13801, 17.911279999999998, 17.665280000000003, 17.43878, 17.29278, 17.14678, 17.022280000000002, 17.07027, 17.121270000000003, 17.17427, 17.19577, 17.241, 17.306, 17.365, 17.3845, 17.4185, 17.416, 17.476000000000003, 17.53105, 17.585549999999998, 17.67005, 17.73255, 17.80655, 17.85755, 17.893040000000003], "in_sma_50": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29630909090909, 21.310783333333333, 21.328415384615386, 21.34745714285714, 21.362293333333334, 21.3774625, 21.38055294117647, 21.385244444444442, 21.404705263157894, 21.422469999999997, 21.434495238095238, 21.436563636363637, 21.43301739130435, 21.42289166666667, 21.401976, 21.379976923076924, 21.354055555555554, 21.32944642857143, 21.301879310344827, 21.275816666666667, 21.2495, 21.208890625, 21.170439393939393, 21.13483823529412, 21.101985714285714, 21.070819444444442, 21.046743243243245, 21.016697368421053, 20.98691025641026, 20.9574875, 20.931451219512194, 20.904988095238096, 20.879572093023256, 20.853218181818182, 20.820924444444444, 20.79144782608696, 20.764608510638297, 20.737220833333335, 20.711257142857143, 20.684331999999998, 20.648532, 20.609631999999998, 20.571932, 20.538338, 20.507792, 20.477392, 20.445492, 20.416292, 20.386098, 20.356498000000002, 20.324498, 20.288898000000003, 20.250598, 20.207497999999998, 20.164898, 20.119398, 20.076998, 20.032398, 19.980198, 19.933298, 19.890398, 19.852998, 19.818497999999998, 19.787498, 19.759898, 19.736297999999998, 19.716496, 19.696096, 19.677996, 19.661796, 19.645395999999998, 19.643796, 19.644896, 19.638095999999997, 19.627796, 19.615196, 19.598796, 19.589095999999998, 19.577696, 19.567096000000003, 19.557096, 19.547696000000002, 19.538932, 19.531931999999998, 19.529932000000002, 19.528932, 19.518332, 19.506132, 19.496988, 19.487288, 19.476088, 19.468188, 19.461388, 19.445588, 19.426834, 19.405634, 19.390134, 19.372734, 19.355534, 19.342734, 19.331134000000002, 19.318934, 19.302234, 19.287834, 19.274634, 19.228236000000003, 19.179736000000002, 19.132936, 19.090636, 19.038590000000003, 18.98099, 18.92509, 18.87909, 18.83149, 18.79179, 18.74859, 18.70269, 18.65829, 18.610689999999998, 18.561790000000002, 18.51499, 18.465690000000002, 18.41629, 18.375890000000002, 18.33669, 18.31149, 18.2832, 18.2542, 18.230300000000003, 18.2025, 18.1755, 18.1468, 18.11692], "in_sma_200": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29630909090909, 21.310783333333333, 21.328415384615386, 21.34745714285714, 21.362293333333334, 21.3774625, 21.38055294117647, 21.385244444444442, 21.404705263157894, 21.422469999999997, 21.434495238095238, 21.436563636363637, 21.43301739130435, 21.42289166666667, 21.401976, 21.379976923076924, 21.354055555555554, 21.32944642857143, 21.301879310344827, 21.275816666666667, 21.2495, 21.208890625, 21.170439393939393, 21.13483823529412, 21.101985714285714, 21.070819444444442, 21.046743243243245, 21.016697368421053, 20.98691025641026, 20.9574875, 20.931451219512194, 20.904988095238096, 20.879572093023256, 20.853218181818182, 20.820924444444444, 20.79144782608696, 20.764608510638297, 20.737220833333335, 20.711257142857143, 20.684331999999998, 20.660913725490197, 20.635511538461536, 20.613709433962264, 20.596603703703703, 20.58144181818182, 20.567844642857143, 20.553233333333335, 20.54041896551724, 20.526683050847456, 20.513238333333334, 20.49974262295082, 20.486682258064516, 20.47300476190476, 20.4568640625, 20.44122, 20.42438333333333, 20.407750746268654, 20.390504411764706, 20.372453623188406, 20.358775714285713, 20.34710281690141, 20.33686527777778, 20.32718219178082, 20.317895945945946, 20.307257333333332, 20.298609210526315, 20.290705194805195, 20.282426923076923, 20.274105063291138, 20.26705375, 20.259312345679014, 20.25456463414634, 20.25143734939759, 20.24392023809524, 20.234815294117645, 20.224526744186047, 20.214589655172414, 20.205560227272727, 20.195216853932585, 20.185047777777775, 20.17631098901099, 20.167329347826087, 20.158797849462367, 20.150406382978723, 20.141454736842107, 20.1338875, 20.12219793814433, 20.109114285714284, 20.097989898989898, 20.08581, 20.074366336633663, 20.063294117647057, 20.05433009708738, 20.04323076923077, 20.03162857142857, 20.019632075471698, 20.00972897196262, 19.999824074074077, 19.98945871559633, 19.98119090909091, 19.973342342342345, 19.965366071428573, 19.954964601769912, 19.944131578947367, 19.934008695652174, 19.908802586206896, 19.882958119658117, 19.857636440677968, 19.833874789915967, 19.808698333333332, 19.782593388429753, 19.758268852459018, 19.73852682926829, 19.71853870967742, 19.7010704, 19.68352222222222, 19.665502362204723, 19.6479984375, 19.62937054263566, 19.611183076923076, 19.593540458015266, 19.576960606060606, 19.561532330827067, 19.546894029850748, 19.531805925925926, 19.521204411764707, 19.50970291970803, 19.498545652173913, 19.488412230215825, 19.476995000000002, 19.466803546099293, 19.455875352112677, 19.444854545454547], "in_ema_10": [21.28, 21.28090909090909, 21.296198347107435, 21.309562283996993, 21.306005505088446, 21.31218632234509, 21.3154251728278, 21.30716605049547, 21.29489949585993, 21.277645042067213, 21.279891398054993, 21.31445659840863, 21.355464489607062, 21.399016400587595, 21.430104327753487, 21.461903540889217, 21.456102897091178, 21.457720552165508, 21.51177136086269, 21.556903840705836, 21.57837586966841, 21.560489347910515, 21.52312764829042, 21.462558984964886, 21.36027553315309, 21.263861799852528, 21.157723290788432, 21.068137237917806, 20.970294103750934, 20.88842244852349, 20.810527457882852, 20.65406792008597, 20.524237389161247, 20.42164877295011, 20.34225808695918, 20.27639298023933, 20.258866983832178, 20.194527532226328, 20.13279525363972, 20.074105207523406, 20.04063153342824, 20.00051670916856, 19.96625912568337, 19.92148473919548, 19.826669332069027, 19.76091127169284, 19.71892740411232, 19.670031512455534, 19.632753055645434, 19.584070681891717, 19.566966921547767, 19.52570020853908, 19.517391079713793, 19.548774519765832, 19.58767006162659, 19.629911868603575, 19.64901880158474, 19.678288110387513, 19.687690272135235, 19.693564768110647, 19.692916628454167, 19.69238633237159, 19.68013427194039, 19.636473495223953, 19.60075104154687, 19.55152357944744, 19.507610201366088, 19.458044710208615, 19.401127490170683, 19.403649764685102, 19.426622534742357, 19.45996389206193, 19.490879548050668, 19.517992357496, 19.518357383405817, 19.54229240460476, 19.569148331040257, 19.58293954357839, 19.59058689929141, 19.612298372147514, 19.617335031757055, 19.663274116892136, 19.72358791382084, 19.704753747671592, 19.662071248094936, 19.605331021168585, 19.560725380956114, 19.535138948055003, 19.48965913931773, 19.451539295805414, 19.440350332931704, 19.423922999671394, 19.414827908822048, 19.40667737994531, 19.387281492682526, 19.3923212212857, 19.320990090142846, 19.23353734648051, 19.192494192574962, 19.135677066652242, 19.098281236351834, 19.070411920651498, 19.08306429871486, 19.049779880766703, 19.008910811536392, 18.963654300347955, 18.96298988210287, 18.95880990353871, 18.942662648349852, 18.967633075922606, 18.993517971209403, 19.009241976444056, 18.969379798908772, 18.924038017288993, 18.897849286872813, 18.554622143805027, 18.25105448129502, 18.00449912105956, 17.827317462685095, 17.642841560378713, 17.462324913037126, 17.3446294743031, 17.341969569884355, 17.327066011723563, 17.364872191410186, 17.387622702062878, 17.388964028960537, 17.395516023694984, 17.36814947393226, 17.349395024126395, 17.34041411064887, 17.3521569996218, 17.383582999690564, 17.42293154520137, 17.438762173346575, 17.557169050919924, 17.627774678025393, 17.689997463838957, 17.762725197686418, 17.78586607083434, 17.832072239773552, 17.847150014360178, 17.853104557203782], "in_ema_50": [21.28, 21.280196078431377, 21.28352172241446, 21.286901262711933, 21.28702278182127, 21.289100319789064, 21.290704228816946, 21.289892298275106, 21.287923972852553, 21.28447597391716, 21.284692602391, 21.291959559159984, 21.301686635271356, 21.313189120162676, 21.32326013505826, 21.33430875721284, 21.3380613549692, 21.343039341048836, 21.359194661007706, 21.374912517438776, 21.386680654009808, 21.390340236205503, 21.3889543445896, 21.381152213429225, 21.3622834991771, 21.341409636464274, 21.315475925230384, 21.289967065417425, 21.260164435401055, 21.231138379110817, 21.200897658361374, 21.151842848229556, 21.10431959927938, 21.059444320876263, 21.017309249469353, 20.97663045537252, 20.94539004535791, 20.904590435736033, 20.863430026491482, 20.822119045060443, 20.785565357018857, 20.747700048900473, 20.71100985090438, 20.672146719496364, 20.62225861284945, 20.57687592214947, 20.53582196441812, 20.493240710911525, 20.45291754577774, 20.410254112609984, 20.374165716037044, 20.333610197761082, 20.300135288044963, 20.276208414003985, 20.256070829141088, 20.238970012312027, 20.219206482417437, 20.20315916938146, 20.18460390783709, 20.16638414674544, 20.14770241550052, 20.12975330116717, 20.109959054062575, 20.08368614998169, 20.058443555864763, 20.02987714190928, 20.001646665755977, 19.971582090628292, 19.939167106682085, 19.918611533871022, 19.903371865876082, 19.89186708682212, 19.881597789299686, 19.872123366189893, 19.858314606731465, 19.850145406467487, 19.843865194449155, 19.836066559372718, 19.827789439397318, 19.82317024569546, 19.815987098805444, 19.81810525179347, 19.825042300742744, 19.817001426203813, 19.803393527136997, 19.7856133888179, 19.768922667687786, 19.755239425817678, 19.736798664020906, 19.71888499092205, 19.705987540297656, 19.692027244599707, 19.679551666380114, 19.6674123853456, 19.653004056508518, 19.64367056409642, 19.61842858119068, 19.587901970163596, 19.565152873294437, 19.538284133165245, 19.514429853433274, 19.492099270945694, 19.478291456398804, 19.45561336006944, 19.430883424380443, 19.40457427048317, 19.387139985366183, 19.369605083979273, 19.35001272774479, 19.33942399332343, 19.330426973977413, 19.320606308331243, 19.29979821780845, 19.277061032796357, 19.257568443274934, 19.169432425891603, 19.079846840562524, 18.994166572305172, 18.917140432214772, 18.834613356441643, 18.748942244424324, 18.67310137209396, 18.62043073005106, 18.567080505343174, 18.526606760035598, 18.48595551454401, 18.44317294534621, 18.40324459454832, 18.357823237899364, 18.314967424648408, 18.27516478054455, 18.24104067150359, 18.212960645170117, 18.188922972810506, 18.162298542504214, 18.159463305543266, 18.151072587678826, 18.143971701887498, 18.141855164558578, 18.131978491438634, 18.128371491774374, 18.120003982293028, 18.11058813985016], "in_ema_200": [21.28, 21.280049751243784, 21.28089502735081, 21.281778658919457, 21.281860463308316, 21.28243896616097, 21.282912210278774, 21.282783730574508, 21.282355036737947, 21.281535583636078, 21.281619806684475, 21.28349423646871, 21.28604653262325, 21.289120696477745, 21.291915515418264, 21.29503078392157, 21.29637376119598, 21.298051634218908, 21.30259838412718, 21.307149643986612, 21.31080984653401, 21.3124933306481, 21.31291628258195, 21.31169323499407, 21.307596784894628, 21.302844578079757, 21.29664811461628, 21.29036305874945, 21.282797257169854, 21.27520723471045, 21.267095719937213, 21.253990289888087, 21.240915759640448, 21.228170329196264, 21.21580047517441, 21.203503953033376, 21.19331983409772, 21.18050073127088, 21.167311669268184, 21.15380608051925, 21.141230895638465, 21.12808431956246, 21.11498994822353, 21.101109451226282, 21.084182989025027, 21.06807171550239, 21.052767519328242, 21.03681958381254, 21.02117958795371, 21.0047001890686, 20.98962854539628, 20.97321433101423, 20.95835647697429, 20.945736014516836, 20.933964511884827, 20.922880287885974, 20.9110605835289, 20.900104756827123, 20.888461923425858, 20.8768354366256, 20.86502612879848, 20.85333432652188, 20.841112094417184, 20.827170680542388, 20.81336798720366, 20.79860810673397, 20.783796085771442, 20.76838517944536, 20.75223209308272, 20.73892630111175, 20.726897183687754, 20.71578377887494, 20.704979960179667, 20.694383144655493, 20.68269774023106, 20.672422140825777, 20.662646796140944, 20.652520957373373, 20.64229686824528, 20.633020282491596, 20.623139483660836, 20.615645558450282, 20.60946998075426, 20.599624508308946, 20.58838446345015, 20.576062229982988, 20.563962108291616, 20.552579400746424, 20.53996667039074, 20.527429688595806, 20.516111980251573, 20.504508875970465, 20.49325903640857, 20.482082329578635, 20.470320316349, 20.459819616683838, 20.445294048358626, 20.429320973250583, 20.415176485954557, 20.39990109803461, 20.38527521646213, 20.370944119780916, 20.35869591958409, 20.344181532324548, 20.32906529817207, 20.313452708140506, 20.29998551701473, 20.28645332281558, 20.27235925990199, 20.260494988659186, 20.249047277329243, 20.237414966112038, 20.223012827145748, 20.20805747563186, 20.193847948511145, 20.162168864446357, 20.12956021902898, 20.097375540232672, 20.066854390578616, 20.034474744901217, 20.000798379280308, 19.969098892919313, 19.942839202442503, 19.916144285005267, 19.892451307045015, 19.868546318915214, 19.843933917731977, 19.81986492352569, 19.794244377022945, 19.7690777663063, 19.744509828333104, 19.721231123573574, 19.699378077567868, 19.678488743462715, 19.6569117410402, 19.64132057943781, 19.62444674282649, 19.60798458618145, 19.592880261940838, 19.575936179732473, 19.56065323267046, 19.544278573638916, 19.527717592806688], "in_macd": [0.0, 0.0003988603988567263, 0.007088578826468961, 0.012623958462611995, 0.010459096827542425, 0.012632392163851591, 0.013393436747414, 0.009050740204646246, 0.0031281062727970266, -0.004714733488881961, -0.003626192179780219, 0.011626952061590146, 0.029028965902416104, 0.04671967229164409, 0.05805319242802298, 0.06906317894595304, 0.06294207802471519, 0.0602210778382819, 0.08053686312995723, 0.09593485031711069, 0.10012489896440258, 0.08671112056596186, 0.06524207913622959, 0.03451571244186624, -0.013084896363594112, -0.05581375059734839, -0.100612553765135, -0.13576930777106, -0.17253577535096554, -0.20017291347936705, -0.2243310939106884, -0.2813857242325426, -0.3236776913025672, -0.351528347083331, -0.3673483383977896, -0.37595547303564203, -0.3624601457799912, -0.36969360567051623, -0.3751364177708396, -0.37871541394321895, -0.3708218592185233, -0.36599560569668554, -0.3586736622741995, -0.35619665631898556, -0.3757238265099829, -0.3815559532805928, -0.37659188219454265, -0.37479277371179975, -0.36791549186678196, -0.36631174692419677, -0.3509092487848591, -0.3468086106553514, -0.3284755339367287, -0.29361656461089325, -0.25715991839138397, -0.22109548140013047, -0.1971008885277783, -0.17007263612319434, -0.15334027157689079, -0.13928112246993862, -0.12907203274260937, -0.1196025518138768, -0.11600563596584834, -0.12662337271208557, -0.13349911092965527, -0.14613965670205786, -0.15597325060690537, -0.16788306633741001, -0.1824804083902265, -0.17029906203969247, -0.14964075293839585, -0.12536839392241106, -0.10332744718428089, -0.08408365760671543, -0.07762104574274176, -0.061302805157090745, -0.044628368172240584, -0.0346455087889872, -0.028024801194817428, -0.015737639390899005, -0.01151564493608248, 0.010270996245736796, 0.0371947635962151, 0.02795048145090817, 0.008423474283492993, -0.016544106537516257, -0.0351193438583941, -0.04448604724245797, -0.06208689978276638, -0.07556805889801765, -0.0764941173626994, -0.07953881710154675, -0.07911128764222397, -0.07818588663970871, -0.08215389569312848, -0.07515271878975938, -0.10191643809578466, -0.1344872559213499, -0.14508732964882753, -0.1619336856501441, -0.16929839550131476, -0.17194255968098915, -0.15649918335816437, -0.16176150466240813, -0.1700238760014905, -0.17974483501642524, -0.16935818085415022, -0.16088592268308588, -0.15799870135039384, -0.13718394160141756, -0.11691956924422442, -0.1021036698846629, -0.1124661000743572, -0.12488719381187607, -0.1284092792892828, -0.27089399834663297, -0.38941970133063464, -0.47704616718612414, -0.529493726848564, -0.5818854761356747, -0.6292808868177673, -0.6460803580152117, -0.6107969766683077, -0.5817766981011516, -0.5304727567952483, -0.48782183119324074, -0.45642498827208655, -0.4242317354048346, -0.4085335260597809, -0.38998326487992685, -0.3682133079455099, -0.33858484245050846, -0.3019404909378913, -0.2638067056680313, -0.23810295133218062, -0.1689834520510196, -0.12443132638001231, -0.08615337804654288, -0.045609078035457884, -0.029278255200157588, -0.004183983688740511, 0.005552941098706299, 0.010318304495154251], "in_signal": [0.0, 7.977207977134527e-05, 0.0014815334291108685, 0.0037100184358110936, 0.00505983411415736, 0.006574345724096206, 0.007938163928759765, 0.008160679183937062, 0.007154164601709056, 0.004780384983590853, 0.003099069550916639, 0.00480464605305134, 0.009649510022924294, 0.017063542476668254, 0.025261472466939203, 0.03402181376274197, 0.03980586661513662, 0.04388890885976568, 0.05121849971380399, 0.060161769834465334, 0.06815439566045278, 0.0718657406415546, 0.0705410083404896, 0.06333594916076493, 0.048051780055893126, 0.02727867392524483, 0.0017004283871688633, -0.02579351884447691, -0.055141970145774634, -0.08414815881249313, -0.1121847458321322, -0.1460249415122143, -0.18155549147028488, -0.2155500625928941, -0.2459097177538732, -0.271918868810227, -0.2900271242041798, -0.3059604204974471, -0.31979561995212563, -0.3315795787503443, -0.3394280348439801, -0.3447415490145212, -0.3475279716664569, -0.34926170859696265, -0.3545541321795667, -0.35995449639977195, -0.3632819735587261, -0.36558413358934083, -0.36605040524482907, -0.3661026735807026, -0.36306398862153394, -0.35981291302829743, -0.3535454372099837, -0.34155966269016563, -0.3246797138304093, -0.3039628673443535, -0.2825904715810385, -0.2600869044894697, -0.23873757790695393, -0.21884628681955087, -0.2008914360041626, -0.18463365916610547, -0.17090805452605404, -0.16205111816326034, -0.15634071671653935, -0.15430050471364307, -0.15463505389229554, -0.15728465638131844, -0.16232380678310007, -0.16391885783441856, -0.16106323685521404, -0.15392426826865346, -0.14380490405177895, -0.13186065476276626, -0.12101273295876136, -0.10907074739842725, -0.09618227155318991, -0.08387491900034938, -0.07270489543924298, -0.06131144422957419, -0.051352284370875856, -0.03902762824755333, -0.02378314987879964, -0.01343642361285808, -0.009064444033587866, -0.010560376534373545, -0.015472169999177656, -0.021274945447833718, -0.02943733631482025, -0.038663480831459734, -0.04622960813770767, -0.052891449930475495, -0.05813541747282519, -0.0621455113062019, -0.06614718818358722, -0.06794829430482166, -0.07474192306301426, -0.08669098963468139, -0.09837025763751062, -0.11108294324003731, -0.1227260336922928, -0.13256933889003208, -0.13735530778365856, -0.14223654715940848, -0.1477940129278249, -0.15418417734554496, -0.15721897804726603, -0.15795236697443, -0.15796163384962278, -0.15380609539998175, -0.1464287901688303, -0.1375637661119968, -0.1325442329044689, -0.13101282508595033, -0.13049211592661683, -0.15857249241062005, -0.20474193419462297, -0.25920278079292325, -0.3132609700040514, -0.36698587123037607, -0.41944487434785427, -0.46477197108132584, -0.4939769721987222, -0.5115369173792081, -0.5153240852624161, -0.509823634448581, -0.49914390521328217, -0.4841614712515927, -0.46903588221323034, -0.45322535874656966, -0.43622294858635774, -0.4166953273591879, -0.39374436007492863, -0.3677568291935492, -0.3418260536212755, -0.30725753330722433, -0.2706922919217819, -0.2337845091467341, -0.19614942292447887, -0.16277518937961463, -0.13105694824143982, -0.1037349703734106, -0.08092431539969765], "in_upper_bb": [null, 21.289571067811867, 21.405393920141695, 21.42306141865621, 21.408487622829096, 21.404583688227447, 21.398817130272583, 21.395873670860446, 21.398013461271255, 21.405977290257358, 21.399835568857316, 21.45149427710449, 21.513660750660062, 21.575450836619936, 21.610234737317263, 21.645982968493556, 21.641792765070598, 21.64179170161824, 21.70627284521821, 21.7562414824941, 21.787058211339748, 21.789030532436403, 21.789102924934753, 21.798352090949766, 21.849717970985736, 21.899422212575853, 21.960709485028065, 22.007260748730985, 22.061763313604377, 22.103298675472825, 22.135593514038653, 22.213556424133138, 22.24405573217963, 22.23314647338287, 22.198291694631234, 22.136399906020923, 22.071741104596228, 22.00349289064955, 21.85665977451021, 21.677531094271895, 21.476937214035832, 21.295614119774022, 21.112143701484488, 20.945061159410844, 20.8627412083643, 20.761217011225597, 20.667414599160296, 20.56163188335156, 20.46728587506827, 20.36137980977571, 20.234244565174837, 20.22657237503377, 20.202925355617012, 20.17389265435629, 20.14359973423892, 20.11867156542283, 20.02849454157379, 20.01226073805256, 19.994654875392254, 19.982927351153492, 19.952320352384184, 19.933977946983926, 19.910408058367718, 19.89864891577449, 19.896164715161802, 19.906060056125735, 19.91633987672423, 19.93332643416361, 19.9590905063863, 19.957691320203594, 19.958958633047136, 19.961464943599687, 19.968245055187214, 19.963150422936994, 19.94033458208025, 19.914237197983525, 19.907631555239494, 19.88092252862795, 19.866242689437414, 19.86457799846563, 19.85773546848756, 19.894107079764343, 19.96624562065327, 19.972666846667668, 19.97249660180257, 19.971176005407084, 19.967638134043515, 19.952323596403986, 19.929473878261305, 19.941365345859335, 19.943433570503487, 19.94247851329297, 19.93641868738693, 19.927592852296943, 19.92981522614688, 19.915805592669432, 19.93025841336656, 19.962473167736142, 19.955939077696442, 19.941125146210922, 19.920398871936644, 19.83863243094192, 19.68529928307127, 19.63500482157666, 19.614075489749926, 19.611169385224382, 19.585537946012217, 19.545370421120463, 19.525919040976095, 19.505444235577546, 19.464859794566877, 19.427105468501203, 19.3784864116882, 19.325480568979884, 19.27411256267258, 19.7174450346467, 19.960480286168664, 20.106183177715913, 20.15641954147951, 20.21301997880483, 20.24737753408255, 20.225973565548145, 20.120804165060974, 20.03728066892239, 19.947986887058796, 19.85854119166212, 19.72659243589981, 19.58317702001955, 19.43547628395383, 19.221384330471167, 18.966547197632636, 18.67851357787216, 18.438849770237695, 18.182596245486213, 17.795167504460426, 17.958696886415396, 18.048388951598092, 18.126624823039915, 18.224195453583462, 18.246327809916984, 18.244466028788818, 18.22142213281663, 18.245096644987004], "in_lower_bb": [null, 21.27542893218813, 21.214606079858303, 21.22678858134379, 21.227392377170904, 21.238649645105887, 21.24681144115599, 21.23655132913955, 21.217408760950967, 21.18790270974264, 21.192782612960865, 21.170072389562176, 21.14317001857071, 21.119463449094347, 21.114351929349404, 21.108942031506444, 21.119313117282346, 21.128697187270646, 21.10313768109758, 21.088698517505893, 21.09738178866025, 21.114909467563596, 21.11383707506525, 21.086617909050236, 20.996252029014265, 20.89554778742414, 20.769270514971932, 20.662219251269015, 20.53674668639562, 20.427211324527175, 20.311916485961348, 20.081953575866862, 19.891454267820368, 19.738863526617127, 19.615218305368767, 19.514610093979076, 19.45426889540377, 19.36651710935045, 19.323350225489794, 19.307478905728107, 19.32957278596417, 19.344895880225977, 19.374076298515508, 19.394158840589153, 19.326478791635697, 19.291502988774404, 19.2702954008397, 19.25457811664844, 19.24242412493173, 19.232830190224288, 19.262965434825166, 19.209637624966234, 19.187284644382984, 19.189317345643705, 19.197380265761076, 19.206308434577174, 19.25198545842621, 19.258719261947434, 19.263825124607745, 19.266552648846506, 19.277159647615818, 19.282502053016078, 19.287361941632287, 19.27112108422551, 19.277605284838202, 19.25420994387427, 19.22193012327577, 19.18344356583639, 19.1256794936137, 19.132078679796408, 19.134811366952864, 19.159305056400314, 19.167524944812786, 19.167619577063004, 19.166165417919746, 19.175262802016476, 19.177368444760507, 19.18757747137205, 19.191757310562586, 19.19242200153437, 19.194264531512438, 19.175892920235658, 19.140754379346728, 19.152333153332332, 19.155503398197432, 19.158823994592918, 19.16736186595649, 19.20117640359601, 19.2380261217387, 19.21263465414066, 19.196566429496514, 19.17152148670703, 19.151971312613068, 19.13379714770306, 19.109574773853126, 19.100084407330566, 19.016631586633444, 18.90391683226386, 18.84873092230356, 18.78054485378908, 18.73027112806336, 18.719537569058083, 18.78737071692873, 18.765665178423337, 18.72209451025007, 18.666000614775616, 18.651632053987782, 18.64379957887954, 18.621750959023903, 18.622225764422456, 18.63481020543312, 18.6455645314988, 18.6357935883118, 18.623799431020117, 18.62316743732742, 17.9393449653533, 17.484809713831336, 17.14460682228409, 16.896590458520482, 16.633260021195163, 16.37090246591745, 16.179306434451853, 16.103475834939026, 16.02299933107761, 15.983293112941206, 15.945738808337879, 15.921187564100189, 15.913102979980447, 15.898303716046174, 15.930895669528837, 16.004732802367364, 16.125266422127844, 16.238430229762308, 16.38268375451379, 16.643112495539572, 16.58757311358461, 16.603931048401904, 16.63319517696009, 16.641624546416537, 16.72722219008302, 16.86808397121118, 17.001127867183367, 17.032443355012997], "out_sma_10": [17.81, 17.805, 17.77, 17.7375, 17.719, 17.712500000000002, 17.685714285714287, 17.68, 17.673333333333332, 17.676499999999997, 17.669, 17.654999999999998, 17.642, 17.6195, 17.589, 17.544999999999998, 17.517500000000002, 17.503999999999998, 17.5325, 17.567500000000003, 17.59395, 17.614449999999998, 17.65495, 17.70745, 17.725450000000002, 17.71845, 17.73245, 17.72795, 17.69195, 17.63945, 17.5935, 17.567, 17.5245], "out_sma_50": [17.81, 17.805, 17.77, 17.7375, 17.719, 17.712500000000002, 17.685714285714287, 17.68, 17.673333333333332, 17.676499999999997, 17.681818181818183, 17.68, 17.67153846153846, 17.653214285714284, 17.632333333333335, 17.6078125, 17.586764705882356, 17.582222222222224, 17.59921052631579, 17.622, 17.63997619047619, 17.650204545454546, 17.66432608695652, 17.6758125, 17.66958, 17.650365384615384, 17.640722222222223, 17.634267857142856, 17.631189655172413, 17.627816666666668, 17.624983870967743, 17.624203125, 17.621954545454546], "out_sma_200": [17.81, 17.805, 17.77, 17.7375, 17.719, 17.712500000000002, 17.685714285714287, 17.68, 17.673333333333332, 17.676499999999997, 17.681818181818183, 17.68, 17.67153846153846, 17.653214285714284, 17.632333333333335, 17.6078125, 17.586764705882356, 17.582222222222224, 17.59921052631579, 17.622, 17.63997619047619, 17.650204545454546, 17.66432608695652, 17.6758125, 17.66958, 17.650365384615384, 17.640722222222223, 17.634267857142856, 17.631189655172413, 17.627816666666668, 17.624983870967743, 17.624203125, 17.621954545454546], "out_ema_10": [17.81, 17.80818181818182, 17.788512396694212, 17.76151014274981, 17.740326480431662, 17.729358029444086, 17.692202024090616, 17.68271074698323, 17.671308792986277, 17.67743446698877, 17.687900927536266, 17.68282803162058, 17.6623138440532, 17.617347690588982, 17.566920837754623, 17.5074806854356, 17.4606660153564, 17.468726739837052, 17.548049150775768, 17.6402220324529, 17.705545299279645, 17.73453706304698, 17.778257597038436, 17.80766530666781, 17.7553625236373, 17.64893297388506, 17.601854251360503, 17.576062569294958, 17.570414829423147, 17.563066678618938, 17.558872737051857, 17.566350421224247, 17.56337761736529], "out_ema_50": [17.81, 17.809607843137254, 17.805309496347558, 17.798826771000595, 17.792794348608414, 17.788371040819847, 17.778042764709266, 17.77262932295596, 17.76664385931063, 17.764226453063156, 17.763080317648914, 17.759037952250917, 17.75162469922147, 17.73842373062455, 17.72279927060006, 17.703865965870644, 17.686067300542383, 17.678966622089742, 17.68783067612544, 17.70222947314013, 17.713887140860123, 17.719813135336196, 17.729820463362227, 17.738062798132336, 17.729511315852637, 17.70756969562312, 17.695115982069275, 17.685895747478323, 17.6803704240478, 17.67447354467338, 17.669200072333247, 17.666486344006454, 17.661918252084632], "out_ema_200": [17.81, 17.809900497512437, 17.80880696022376, 17.80712728897775, 17.80551408212225, 17.804265185782725, 17.801486427715236, 17.799879597588717, 17.798089750846543, 17.797163484668967, 17.79654494253296, 17.795186286388358, 17.792945626822306, 17.7891849738191, 17.784715471592047, 17.779295417148344, 17.77402879608219, 17.771351892638588, 17.772681724552633, 17.775490861621762, 17.777719808272295, 17.77858826789148, 17.7805426134846, 17.782129254146444, 17.779521002861408, 17.7734561172608, 17.769640633506963, 17.766559632178534, 17.764355058724025, 17.762023167592446, 17.75981398184526, 17.758223792971176, 17.75615191443415], "out_macd": [0.0, -0.0007977207977241108, -0.009390832866618126, -0.02080263482524458, -0.02910757784326279, -0.032490566500186446, -0.04713546568723359, -0.048898444073810055, -0.051317889316013776, -0.04584802004063704, -0.038646862972566254, -0.038547416688782477, -0.04520970331329366, -0.06227890561667948, -0.08092538712939401, -0.10258943518489261, -0.11759586103823239, -0.1076710281764548, -0.066759309801256, -0.021979367372811254, 0.008927759799021828, 0.02231165989320516, 0.04131828634998058, 0.05294663145030398, 0.02794950431864507, -0.01987388023543346, -0.03956600340190164, -0.048959364818340845, -0.04898026775351738, -0.049635046204116406, -0.04878468691379467, -0.04277617536823186, -0.04156977828418107], "out_signal": [0.0, -0.00015954415954482217, -0.002005801900959483, -0.005765168485816503, -0.01043365035730576, -0.014845033585881899, -0.02130312000615224, -0.026822184819683806, -0.0317213257189498, -0.03454666458328725, -0.03536670426114305, -0.03600284674667094, -0.03784421805999548, -0.04273115557133228, -0.05037000188294463, -0.06081388854333423, -0.07217028304231386, -0.07927043206914205, -0.07676820761556485, -0.06581043956701413, -0.05086279969380694, -0.03622790777640453, -0.020718668951127506, -0.005985608870841208, 0.0008014137670560471, -0.003333645033441855, -0.010580116707133814, -0.01825596632937522, -0.024400826614203654, -0.029447670532186207, -0.0333150738085079, -0.035207294120452697, -0.03647979095319837], "out_upper_bb": [null, 17.81914213562373, 17.891655250605965, 17.901105215890773, 17.88307315441595, 17.862666574176814, 17.88289682140382, 17.865395330500608, 17.85130805063891, 17.845487179000852, 17.845968888625844, 17.83701765969007, 17.83378234254196, 17.86082365051185, 17.889595474978407, 17.92443990984739, 17.939059702590914, 17.926165141943134, 17.96480385165443, 18.032088565530604, 18.067772034864532, 18.07723191044262, 18.115910047556568, 18.148681139046513, 18.14663522239986, 18.167123668480347, 18.16936751271003, 18.165251315757956, 18.162408938142036, 18.153012362840688, 18.140348653367703, 18.136475036767365, 18.13570817643254], "out_lower_bb": [null, 17.79085786437627, 17.648344749394035, 17.57389478410923, 17.554926845584053, 17.56233342582319, 17.488531750024755, 17.49460466949939, 17.495358616027755, 17.507512820999143, 17.517667475010523, 17.52298234030993, 17.509294580534963, 17.44560492091672, 17.375071191688264, 17.291185090152613, 17.234469709173798, 17.238279302501315, 17.23361720097715, 17.211911434469396, 17.19517796513547, 17.19221808955738, 17.181039952443427, 17.178268860953484, 17.16781477760015, 17.096326331519652, 17.08058248728997, 17.06669868424204, 17.06204106185797, 17.05393763715931, 17.047101346632296, 17.044974963232633, 17.043741823567455], "overall_sma_10": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29794, 21.31644, 21.33394, 21.356469999999998, 21.38447, 21.41097, 21.42097, 21.440469999999998, 21.492, 21.548, 21.5865, 21.5875, 21.569, 21.5285, 21.4615, 21.384, 21.30901, 21.22901, 21.106510000000004, 20.982509999999998, 20.86101, 20.708009999999998, 20.56651, 20.44351, 20.35201, 20.26701, 20.217000000000002, 20.141, 20.0735, 20.0025, 19.9455, 19.9325, 19.919710000000002, 19.89571, 19.83721, 19.78571, 19.72071, 19.67521, 19.63621, 19.59171, 19.55171, 19.503709999999998, 19.4705, 19.4675, 19.50377, 19.53927, 19.55977, 19.595769999999998, 19.62227, 19.65777, 19.677770000000002, 19.71277, 19.727269999999997, 19.70227, 19.669999999999998, 19.621000000000002, 19.5785, 19.521, 19.4625, 19.432, 19.416, 19.408, 19.4085, 19.4285, 19.436500000000002, 19.4685, 19.5065, 19.5475, 19.595499999999998, 19.625, 19.636000000000003, 19.662, 19.6985, 19.6965, 19.691499999999998, 19.6615, 19.6285, 19.606, 19.572000000000003, 19.529000000000003, 19.503999999999998, 19.452, 19.38989, 19.364890000000003, 19.34789, 19.35439, 19.31839, 19.260389999999997, 19.23267, 19.19267, 19.14667, 19.10617, 19.08278, 19.03578, 18.98828, 18.92278, 18.91878, 18.92878, 18.915, 18.935000000000002, 18.953, 18.966500000000003, 18.9315, 18.913500000000003, 18.909, 18.73401, 18.52651, 18.32201, 18.13801, 17.911279999999998, 17.665280000000003, 17.43878, 17.29278, 17.14678, 17.022280000000002, 17.07027, 17.121270000000003, 17.17427, 17.19577, 17.241, 17.306, 17.365, 17.3845, 17.4185, 17.416, 17.476000000000003, 17.53105, 17.585549999999998, 17.67005, 17.73255, 17.80655, 17.85755, 17.893040000000003, 17.914039999999996, 17.94304, 17.90404, 17.87349, 17.840989999999998, 17.79999, 17.763489999999997, 17.723489999999998, 17.69399, 17.6765, 17.669, 17.655, 17.642000000000003, 17.6195, 17.589000000000002, 17.544999999999998, 17.517500000000002, 17.504, 17.532500000000002, 17.5675, 17.59395, 17.614449999999998, 17.65495, 17.70745, 17.725450000000002, 17.718449999999997, 17.732450000000004, 17.72795, 17.69195, 17.639450000000004, 17.5935, 17.567, 17.5245], "overall_sma_50": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29630909090909, 21.310783333333333, 21.328415384615386, 21.34745714285714, 21.362293333333334, 21.3774625, 21.38055294117647, 21.385244444444442, 21.404705263157894, 21.422469999999997, 21.434495238095238, 21.436563636363637, 21.43301739130435, 21.42289166666667, 21.401976, 21.379976923076924, 21.354055555555554, 21.32944642857143, 21.301879310344827, 21.275816666666667, 21.2495, 21.208890625, 21.170439393939393, 21.13483823529412, 21.101985714285714, 21.070819444444442, 21.046743243243245, 21.016697368421053, 20.98691025641026, 20.9574875, 20.931451219512194, 20.904988095238096, 20.879572093023256, 20.853218181818182, 20.820924444444444, 20.79144782608696, 20.764608510638297, 20.737220833333335, 20.711257142857143, 20.684331999999998, 20.648532, 20.609631999999998, 20.571932, 20.538338, 20.507792, 20.477392, 20.445492, 20.416292, 20.386098, 20.356498000000002, 20.324498, 20.288898000000003, 20.250598, 20.207497999999998, 20.164898, 20.119398, 20.076998, 20.032398, 19.980198, 19.933298, 19.890398, 19.852998, 19.818497999999998, 19.787498, 19.759898, 19.736297999999998, 19.716496, 19.696096, 19.677996, 19.661796, 19.645395999999998, 19.643796, 19.644896, 19.638095999999997, 19.627796, 19.615196, 19.598796, 19.589095999999998, 19.577696, 19.567096000000003, 19.557096, 19.547696000000002, 19.538932, 19.531931999999998, 19.529932000000002, 19.528932, 19.518332, 19.506132, 19.496988, 19.487288, 19.476088, 19.468188, 19.461388, 19.445588, 19.426834, 19.405634, 19.390134, 19.372734, 19.355534, 19.342734, 19.331134000000002, 19.318934, 19.302234, 19.287834, 19.274634, 19.228236000000003, 19.179736000000002, 19.132936, 19.090636, 19.038590000000003, 18.98099, 18.92509, 18.87909, 18.83149, 18.79179, 18.74859, 18.70269, 18.65829, 18.610689999999998, 18.561790000000002, 18.51499, 18.465690000000002, 18.41629, 18.375890000000002, 18.33669, 18.31149, 18.2832, 18.2542, 18.230300000000003, 18.2025, 18.1755, 18.1468, 18.11692, 18.085720000000002, 18.055719999999997, 18.02142, 17.99422, 17.97032, 17.943763999999998, 17.916664, 17.890864, 17.864364000000002, 17.835663999999998, 17.812364, 17.789064, 17.765264, 17.734364, 17.702364, 17.669764, 17.633164, 17.601063999999997, 17.577564, 17.562864, 17.548454000000003, 17.530154, 17.549452, 17.570552, 17.583052, 17.585852, 17.597398, 17.613598, 17.628198, 17.632198000000002, 17.637798, 17.639098, 17.640298], "overall_sma_200": [21.28, 21.2825, 21.31, 21.324925, 21.31794, 21.321616666666667, 21.322814285714287, 21.3162125, 21.30771111111111, 21.29694, 21.29630909090909, 21.310783333333333, 21.328415384615386, 21.34745714285714, 21.362293333333334, 21.3774625, 21.38055294117647, 21.385244444444442, 21.404705263157894, 21.422469999999997, 21.434495238095238, 21.436563636363637, 21.43301739130435, 21.42289166666667, 21.401976, 21.379976923076924, 21.354055555555554, 21.32944642857143, 21.301879310344827, 21.275816666666667, 21.2495, 21.208890625, 21.170439393939393, 21.13483823529412, 21.101985714285714, 21.070819444444442, 21.046743243243245, 21.016697368421053, 20.98691025641026, 20.9574875, 20.931451219512194, 20.904988095238096, 20.879572093023256, 20.853218181818182, 20.820924444444444, 20.79144782608696, 20.764608510638297, 20.737220833333335, 20.711257142857143, 20.684331999999998, 20.660913725490197, 20.635511538461536, 20.613709433962264, 20.596603703703703, 20.58144181818182, 20.567844642857143, 20.553233333333335, 20.54041896551724, 20.526683050847456, 20.513238333333334, 20.49974262295082, 20.486682258064516, 20.47300476190476, 20.4568640625, 20.44122, 20.42438333333333, 20.407750746268654, 20.390504411764706, 20.372453623188406, 20.358775714285713, 20.34710281690141, 20.33686527777778, 20.32718219178082, 20.317895945945946, 20.307257333333332, 20.298609210526315, 20.290705194805195, 20.282426923076923, 20.274105063291138, 20.26705375, 20.259312345679014, 20.25456463414634, 20.25143734939759, 20.24392023809524, 20.234815294117645, 20.224526744186047, 20.214589655172414, 20.205560227272727, 20.195216853932585, 20.185047777777775, 20.17631098901099, 20.167329347826087, 20.158797849462367, 20.150406382978723, 20.141454736842107, 20.1338875, 20.12219793814433, 20.109114285714284, 20.097989898989898, 20.08581, 20.074366336633663, 20.063294117647057, 20.05433009708738, 20.04323076923077, 20.03162857142857, 20.019632075471698, 20.00972897196262, 19.999824074074077, 19.98945871559633, 19.98119090909091, 19.973342342342345, 19.965366071428573, 19.954964601769912, 19.944131578947367, 19.934008695652174, 19.908802586206896, 19.882958119658117, 19.857636440677968, 19.833874789915967, 19.808698333333332, 19.782593388429753, 19.758268852459018, 19.73852682926829, 19.71853870967742, 19.7010704, 19.68352222222222, 19.665502362204723, 19.6479984375, 19.62937054263566, 19.611183076923076, 19.593540458015266, 19.576960606060606, 19.561532330827067, 19.546894029850748, 19.531805925925926, 19.521204411764707, 19.50970291970803, 19.498545652173913, 19.488412230215825, 19.476995000000002, 19.466803546099293, 19.455875352112677, 19.444854545454547, 19.43350138888889, 19.422235862068966, 19.4104397260274, 19.398395918367346, 19.38654864864865, 19.375095302013424, 19.362761333333335, 19.351352317880796, 19.339961842105264, 19.329275816993462, 19.318923376623378, 19.30822064516129, 19.297078205128205, 19.285090445859872, 19.272779746835443, 19.259994968553457, 19.2474325, 19.2366099378882, 19.22839012345679, 19.221191411042945, 19.21374207317073, 19.20556787878788, 19.198154819277107, 19.190620958083834, 19.180676785714287, 19.16877928994083, 19.15831588235294, 19.148384210526316, 19.139062209302327, 19.1297612716763, 19.12062471264368, 19.111935428571428, 19.103060795454546], "overall_ema_10": [21.28, 21.28090909090909, 21.296198347107435, 21.309562283996993, 21.306005505088446, 21.31218632234509, 21.3154251728278, 21.30716605049547, 21.29489949585993, 21.277645042067213, 21.279891398054993, 21.31445659840863, 21.355464489607062, 21.399016400587595, 21.430104327753487, 21.461903540889217, 21.456102897091178, 21.457720552165508, 21.51177136086269, 21.556903840705836, 21.57837586966841, 21.560489347910515, 21.52312764829042, 21.462558984964886, 21.36027553315309, 21.263861799852528, 21.157723290788432, 21.068137237917806, 20.970294103750934, 20.88842244852349, 20.810527457882852, 20.65406792008597, 20.524237389161247, 20.42164877295011, 20.34225808695918, 20.27639298023933, 20.258866983832178, 20.194527532226328, 20.13279525363972, 20.074105207523406, 20.04063153342824, 20.00051670916856, 19.96625912568337, 19.92148473919548, 19.826669332069027, 19.76091127169284, 19.71892740411232, 19.670031512455534, 19.632753055645434, 19.584070681891717, 19.566966921547767, 19.52570020853908, 19.517391079713793, 19.548774519765832, 19.58767006162659, 19.629911868603575, 19.64901880158474, 19.678288110387513, 19.687690272135235, 19.693564768110647, 19.692916628454167, 19.69238633237159, 19.68013427194039, 19.636473495223953, 19.60075104154687, 19.55152357944744, 19.507610201366088, 19.458044710208615, 19.401127490170683, 19.403649764685102, 19.426622534742357, 19.45996389206193, 19.490879548050668, 19.517992357496, 19.518357383405817, 19.54229240460476, 19.569148331040257, 19.58293954357839, 19.59058689929141, 19.612298372147514, 19.617335031757055, 19.663274116892136, 19.72358791382084, 19.704753747671592, 19.662071248094936, 19.605331021168585, 19.560725380956114, 19.535138948055003, 19.48965913931773, 19.451539295805414, 19.440350332931704, 19.423922999671394, 19.414827908822048, 19.40667737994531, 19.387281492682526, 19.3923212212857, 19.320990090142846, 19.23353734648051, 19.192494192574962, 19.135677066652242, 19.098281236351834, 19.070411920651498, 19.08306429871486, 19.049779880766703, 19.008910811536392, 18.963654300347955, 18.96298988210287, 18.95880990353871, 18.942662648349852, 18.967633075922606, 18.993517971209403, 19.009241976444056, 18.969379798908772, 18.924038017288993, 18.897849286872813, 18.554622143805027, 18.25105448129502, 18.00449912105956, 17.827317462685095, 17.642841560378713, 17.462324913037126, 17.3446294743031, 17.341969569884355, 17.327066011723563, 17.364872191410186, 17.387622702062878, 17.388964028960537, 17.395516023694984, 17.36814947393226, 17.349395024126395, 17.34041411064887, 17.3521569996218, 17.383582999690564, 17.42293154520137, 17.438762173346575, 17.557169050919924, 17.627774678025393, 17.689997463838957, 17.762725197686418, 17.78586607083434, 17.832072239773552, 17.847150014360178, 17.853104557203782, 17.84526736498491, 17.837036934987655, 17.812121128626263, 17.780826377966942, 17.756130672882044, 17.742288732358034, 17.702781690111117, 17.691366837363642, 17.67839104875207, 17.683229039888055, 17.69264194172659, 17.686707043230843, 17.665487580825236, 17.619944384311555, 17.56904540534582, 17.509218968010213, 17.462088246553808, 17.469890383544023, 17.549001222899655, 17.64100100055426, 17.706182636817122, 17.735058521032187, 17.77868424448088, 17.80801438184799, 17.7556481306029, 17.64916665231146, 17.602045442800286, 17.576218998654777, 17.57054281708118, 17.56317139579369, 17.558958414740292, 17.566420521151148, 17.56343497185094], "overall_ema_50": [21.28, 21.280196078431377, 21.28352172241446, 21.286901262711933, 21.28702278182127, 21.289100319789064, 21.290704228816946, 21.289892298275106, 21.287923972852553, 21.28447597391716, 21.284692602391, 21.291959559159984, 21.301686635271356, 21.313189120162676, 21.32326013505826, 21.33430875721284, 21.3380613549692, 21.343039341048836, 21.359194661007706, 21.374912517438776, 21.386680654009808, 21.390340236205503, 21.3889543445896, 21.381152213429225, 21.3622834991771, 21.341409636464274, 21.315475925230384, 21.289967065417425, 21.260164435401055, 21.231138379110817, 21.200897658361374, 21.151842848229556, 21.10431959927938, 21.059444320876263, 21.017309249469353, 20.97663045537252, 20.94539004535791, 20.904590435736033, 20.863430026491482, 20.822119045060443, 20.785565357018857, 20.747700048900473, 20.71100985090438, 20.672146719496364, 20.62225861284945, 20.57687592214947, 20.53582196441812, 20.493240710911525, 20.45291754577774, 20.410254112609984, 20.374165716037044, 20.333610197761082, 20.300135288044963, 20.276208414003985, 20.256070829141088, 20.238970012312027, 20.219206482417437, 20.20315916938146, 20.18460390783709, 20.16638414674544, 20.14770241550052, 20.12975330116717, 20.109959054062575, 20.08368614998169, 20.058443555864763, 20.02987714190928, 20.001646665755977, 19.971582090628292, 19.939167106682085, 19.918611533871022, 19.903371865876082, 19.89186708682212, 19.881597789299686, 19.872123366189893, 19.858314606731465, 19.850145406467487, 19.843865194449155, 19.836066559372718, 19.827789439397318, 19.82317024569546, 19.815987098805444, 19.81810525179347, 19.825042300742744, 19.817001426203813, 19.803393527136997, 19.7856133888179, 19.768922667687786, 19.755239425817678, 19.736798664020906, 19.71888499092205, 19.705987540297656, 19.692027244599707, 19.679551666380114, 19.6674123853456, 19.653004056508518, 19.64367056409642, 19.61842858119068, 19.587901970163596, 19.565152873294437, 19.538284133165245, 19.514429853433274, 19.492099270945694, 19.478291456398804, 19.45561336006944, 19.430883424380443, 19.40457427048317, 19.387139985366183, 19.369605083979273, 19.35001272774479, 19.33942399332343, 19.330426973977413, 19.320606308331243, 19.29979821780845, 19.277061032796357, 19.257568443274934, 19.169432425891603, 19.079846840562524, 18.994166572305172, 18.917140432214772, 18.834613356441643, 18.748942244424324, 18.67310137209396, 18.62043073005106, 18.567080505343174, 18.526606760035598, 18.48595551454401, 18.44317294534621, 18.40324459454832, 18.357823237899364, 18.314967424648408, 18.27516478054455, 18.24104067150359, 18.212960645170117, 18.188922972810506, 18.162298542504214, 18.159463305543266, 18.151072587678826, 18.143971701887498, 18.141855164558578, 18.131978491438634, 18.128371491774374, 18.120003982293028, 18.11058813985016, 18.098800369659962, 18.08708270810467, 18.07190299406135, 18.054965621745218, 18.038888538539524, 18.02481447820464, 18.00521391043191, 17.990891796297323, 17.97634701997194, 17.9657059603652, 17.956658667801857, 17.945024994554725, 17.930318132023167, 17.91010957782618, 17.887752339480055, 17.862350286951425, 17.838336550208233, 17.82526452863144, 17.82839140986158, 17.83727802123956, 17.843639667465457, 17.84447732756485, 17.849595863738777, 17.853141123984315, 17.84007676618101, 17.81379924593862, 17.79717966766652, 17.783956935601164, 17.77458607538151, 17.764994464582237, 17.756171152245678, 17.750046793334082, 17.74220182104647], "overall_ema_200": [21.28, 21.280049751243784, 21.28089502735081, 21.281778658919457, 21.281860463308316, 21.28243896616097, 21.282912210278774, 21.282783730574508, 21.282355036737947, 21.281535583636078, 21.281619806684475, 21.28349423646871, 21.28604653262325, 21.289120696477745, 21.291915515418264, 21.29503078392157, 21.29637376119598, 21.298051634218908, 21.30259838412718, 21.307149643986612, 21.31080984653401, 21.3124933306481, 21.31291628258195, 21.31169323499407, 21.307596784894628, 21.302844578079757, 21.29664811461628, 21.29036305874945, 21.282797257169854, 21.27520723471045, 21.267095719937213, 21.253990289888087, 21.240915759640448, 21.228170329196264, 21.21580047517441, 21.203503953033376, 21.19331983409772, 21.18050073127088, 21.167311669268184, 21.15380608051925, 21.141230895638465, 21.12808431956246, 21.11498994822353, 21.101109451226282, 21.084182989025027, 21.06807171550239, 21.052767519328242, 21.03681958381254, 21.02117958795371, 21.0047001890686, 20.98962854539628, 20.97321433101423, 20.95835647697429, 20.945736014516836, 20.933964511884827, 20.922880287885974, 20.9110605835289, 20.900104756827123, 20.888461923425858, 20.8768354366256, 20.86502612879848, 20.85333432652188, 20.841112094417184, 20.827170680542388, 20.81336798720366, 20.79860810673397, 20.783796085771442, 20.76838517944536, 20.75223209308272, 20.73892630111175, 20.726897183687754, 20.71578377887494, 20.704979960179667, 20.694383144655493, 20.68269774023106, 20.672422140825777, 20.662646796140944, 20.652520957373373, 20.64229686824528, 20.633020282491596, 20.623139483660836, 20.615645558450282, 20.60946998075426, 20.599624508308946, 20.58838446345015, 20.576062229982988, 20.563962108291616, 20.552579400746424, 20.53996667039074, 20.527429688595806, 20.516111980251573, 20.504508875970465, 20.49325903640857, 20.482082329578635, 20.470320316349, 20.459819616683838, 20.445294048358626, 20.429320973250583, 20.415176485954557, 20.39990109803461, 20.38527521646213, 20.370944119780916, 20.35869591958409, 20.344181532324548, 20.32906529817207, 20.313452708140506, 20.29998551701473, 20.28645332281558, 20.27235925990199, 20.260494988659186, 20.249047277329243, 20.237414966112038, 20.223012827145748, 20.20805747563186, 20.193847948511145, 20.162168864446357, 20.12956021902898, 20.097375540232672, 20.066854390578616, 20.034474744901217, 20.000798379280308, 19.969098892919313, 19.942839202442503, 19.916144285005267, 19.892451307045015, 19.868546318915214, 19.843933917731977, 19.81986492352569, 19.794244377022945, 19.7690777663063, 19.744509828333104, 19.721231123573574, 19.699378077567868, 19.678488743462715, 19.6569117410402, 19.64132057943781, 19.62444674282649, 19.60798458618145, 19.592880261940838, 19.575936179732473, 19.56065323267046, 19.544278573638916, 19.527717592806688, 19.51062587546533, 19.493604722475627, 19.47575790931667, 19.45749166146277, 19.439456918562644, 19.421949884547097, 19.40307476131777, 19.385531728866848, 19.36796424897763, 19.351417341027602, 19.33533358639051, 19.31866360045628, 19.301263962640796, 19.282495166992632, 19.263166856873305, 19.243035843372077, 19.223204640950467, 19.206108077358923, 19.19316172833048, 19.181836736008787, 19.170072191371887, 19.157086398422916, 19.145324344707266, 19.133331067645504, 19.117278022196295, 19.097902121477926, 19.08090807051795, 19.064779632005333, 19.049657446612247, 19.034536476994216, 19.01966546727288, 19.0055394427229, 18.991056463193317], "overall_macd": [0.0, 0.0003988603988567263, 0.007088578826468961, 0.012623958462611995, 0.010459096827542425, 0.012632392163851591, 0.013393436747414, 0.009050740204646246, 0.0031281062727970266, -0.004714733488881961, -0.003626192179780219, 0.011626952061590146, 0.029028965902416104, 0.04671967229164409, 0.05805319242802298, 0.06906317894595304, 0.06294207802471519, 0.0602210778382819, 0.08053686312995723, 0.09593485031711069, 0.10012489896440258, 0.08671112056596186, 0.06524207913622959, 0.03451571244186624, -0.013084896363594112, -0.05581375059734839, -0.100612553765135, -0.13576930777106, -0.17253577535096554, -0.20017291347936705, -0.2243310939106884, -0.2813857242325426, -0.3236776913025672, -0.351528347083331, -0.3673483383977896, -0.37595547303564203, -0.3624601457799912, -0.36969360567051623, -0.3751364177708396, -0.37871541394321895, -0.3708218592185233, -0.36599560569668554, -0.3586736622741995, -0.35619665631898556, -0.3757238265099829, -0.3815559532805928, -0.37659188219454265, -0.37479277371179975, -0.36791549186678196, -0.36631174692419677, -0.3509092487848591, -0.3468086106553514, -0.3284755339367287, -0.29361656461089325, -0.25715991839138397, -0.22109548140013047, -0.1971008885277783, -0.17007263612319434, -0.15334027157689079, -0.13928112246993862, -0.12907203274260937, -0.1196025518138768, -0.11600563596584834, -0.12662337271208557, -0.13349911092965527, -0.14613965670205786, -0.15597325060690537, -0.16788306633741001, -0.1824804083902265, -0.17029906203969247, -0.14964075293839585, -0.12536839392241106, -0.10332744718428089, -0.08408365760671543, -0.07762104574274176, -0.061302805157090745, -0.044628368172240584, -0.0346455087889872, -0.028024801194817428, -0.015737639390899005, -0.01151564493608248, 0.010270996245736796, 0.0371947635962151, 0.02795048145090817, 0.008423474283492993, -0.016544106537516257, -0.0351193438583941, -0.04448604724245797, -0.06208689978276638, -0.07556805889801765, -0.0764941173626994, -0.07953881710154675, -0.07911128764222397, -0.07818588663970871, -0.08215389569312848, -0.07515271878975938, -0.10191643809578466, -0.1344872559213499, -0.14508732964882753, -0.1619336856501441, -0.16929839550131476, -0.17194255968098915, -0.15649918335816437, -0.16176150466240813, -0.1700238760014905, -0.17974483501642524, -0.16935818085415022, -0.16088592268308588, -0.15799870135039384, -0.13718394160141756, -0.11691956924422442, -0.1021036698846629, -0.1124661000743572, -0.12488719381187607, -0.1284092792892828, -0.27089399834663297, -0.38941970133063464, -0.47704616718612414, -0.529493726848564, -0.5818854761356747, -0.6292808868177673, -0.6460803580152117, -0.6107969766683077, -0.5817766981011516, -0.5304727567952483, -0.48782183119324074, -0.45642498827208655, -0.4242317354048346, -0.4085335260597809, -0.38998326487992685, -0.3682133079455099, -0.33858484245050846, -0.3019404909378913, -0.2638067056680313, -0.23810295133218062, -0.1689834520510196, -0.12443132638001231, -0.08615337804654288, -0.045609078035457884, -0.029278255200157588, -0.004183983688740511, 0.005552941098706299, 0.010318304495154251, 0.008358195424051473, 0.005929526545845221, -0.004018057635605032, -0.01655228390157859, -0.02578505623074534, -0.02993284017831499, -0.04520608583321106, -0.04748334569578461, -0.050321844497560164, -0.04519164447619062, -0.03826409010644127, -0.03838336699502776, -0.04521888744055502, -0.0624237095851683, -0.08117479577157027, -0.10291795679200888, -0.1179826219015645, -0.10809901055546689, -0.06721471094749276, -0.022451060702533, 0.008448677360640033, 0.02183224789605731, 0.04084407953610025, 0.0524819068377127, 0.02749750478812274, -0.020310758980510712, -0.03998605670259536, -0.049361448858615375, -0.04936369115910466, -0.04999947995681708, -0.04913008964212651, -0.04310273153640409, -0.04187784719105281], "overall_signal": [0.0, 7.977207977134527e-05, 0.0014815334291108685, 0.0037100184358110936, 0.00505983411415736, 0.006574345724096206, 0.007938163928759765, 0.008160679183937062, 0.007154164601709056, 0.004780384983590853, 0.003099069550916639, 0.00480464605305134, 0.009649510022924294, 0.017063542476668254, 0.025261472466939203, 0.03402181376274197, 0.03980586661513662, 0.04388890885976568, 0.05121849971380399, 0.060161769834465334, 0.06815439566045278, 0.0718657406415546, 0.0705410083404896, 0.06333594916076493, 0.048051780055893126, 0.02727867392524483, 0.0017004283871688633, -0.02579351884447691, -0.055141970145774634, -0.08414815881249313, -0.1121847458321322, -0.1460249415122143, -0.18155549147028488, -0.2155500625928941, -0.2459097177538732, -0.271918868810227, -0.2900271242041798, -0.3059604204974471, -0.31979561995212563, -0.3315795787503443, -0.3394280348439801, -0.3447415490145212, -0.3475279716664569, -0.34926170859696265, -0.3545541321795667, -0.35995449639977195, -0.3632819735587261, -0.36558413358934083, -0.36605040524482907, -0.3661026735807026, -0.36306398862153394, -0.35981291302829743, -0.3535454372099837, -0.34155966269016563, -0.3246797138304093, -0.3039628673443535, -0.2825904715810385, -0.2600869044894697, -0.23873757790695393, -0.21884628681955087, -0.2008914360041626, -0.18463365916610547, -0.17090805452605404, -0.16205111816326034, -0.15634071671653935, -0.15430050471364307, -0.15463505389229554, -0.15728465638131844, -0.16232380678310007, -0.16391885783441856, -0.16106323685521404, -0.15392426826865346, -0.14380490405177895, -0.13186065476276626, -0.12101273295876136, -0.10907074739842725, -0.09618227155318991, -0.08387491900034938, -0.07270489543924298, -0.06131144422957419, -0.051352284370875856, -0.03902762824755333, -0.02378314987879964, -0.01343642361285808, -0.009064444033587866, -0.010560376534373545, -0.015472169999177656, -0.021274945447833718, -0.02943733631482025, -0.038663480831459734, -0.04622960813770767, -0.052891449930475495, -0.05813541747282519, -0.0621455113062019, -0.06614718818358722, -0.06794829430482166, -0.07474192306301426, -0.08669098963468139, -0.09837025763751062, -0.11108294324003731, -0.1227260336922928, -0.13256933889003208, -0.13735530778365856, -0.14223654715940848, -0.1477940129278249, -0.15418417734554496, -0.15721897804726603, -0.15795236697443, -0.15796163384962278, -0.15380609539998175, -0.1464287901688303, -0.1375637661119968, -0.1325442329044689, -0.13101282508595033, -0.13049211592661683, -0.15857249241062005, -0.20474193419462297, -0.25920278079292325, -0.3132609700040514, -0.36698587123037607, -0.41944487434785427, -0.46477197108132584, -0.4939769721987222, -0.5115369173792081, -0.5153240852624161, -0.509823634448581, -0.49914390521328217, -0.4841614712515927, -0.46903588221323034, -0.45322535874656966, -0.43622294858635774, -0.4166953273591879, -0.39374436007492863, -0.3677568291935492, -0.3418260536212755, -0.30725753330722433, -0.2706922919217819, -0.2337845091467341, -0.19614942292447887, -0.16277518937961463, -0.13105694824143982, -0.1037349703734106, -0.08092431539969765, -0.06306781323494783, -0.04926834527878922, -0.04021828775015239, -0.03548508698043763, -0.033545080830499174, -0.03282263270006234, -0.035299323326692084, -0.03773612780051059, -0.040253271139920506, -0.04124094580717453, -0.04064557466702788, -0.04019313313262786, -0.0411982839942133, -0.0454433691124043, -0.052589654444237494, -0.06265531491379178, -0.07372077631134633, -0.08059642316017043, -0.0779200807176349, -0.06682627671461452, -0.05177128589956361, -0.037050579140439424, -0.021471647405131487, -0.0066809365565626486, 0.00015475171237442926, -0.0039383504262025994, -0.011147891681481153, -0.018790603116908, -0.024905220725347333, -0.029924072571641286, -0.033765275985738336, -0.03563276709587149, -0.03688178311490775], "overall_upper_bb": [null, 21.289571067811867, 21.405393920141695, 21.42306141865621, 21.408487622829096, 21.404583688227447, 21.398817130272583, 21.395873670860446, 21.398013461271255, 21.405977290257358, 21.399835568857316, 21.45149427710449, 21.513660750660062, 21.575450836619936, 21.610234737317263, 21.645982968493556, 21.641792765070598, 21.64179170161824, 21.70627284521821, 21.7562414824941, 21.787058211339748, 21.789030532436403, 21.789102924934753, 21.798352090949766, 21.849717970985736, 21.899422212575853, 21.960709485028065, 22.007260748730985, 22.061763313604377, 22.103298675472825, 22.135593514038653, 22.213556424133138, 22.24405573217963, 22.23314647338287, 22.198291694631234, 22.136399906020923, 22.071741104596228, 22.00349289064955, 21.85665977451021, 21.677531094271895, 21.476937214035832, 21.295614119774022, 21.112143701484488, 20.945061159410844, 20.8627412083643, 20.761217011225597, 20.667414599160296, 20.56163188335156, 20.46728587506827, 20.36137980977571, 20.234244565174837, 20.22657237503377, 20.202925355617012, 20.17389265435629, 20.14359973423892, 20.11867156542283, 20.02849454157379, 20.01226073805256, 19.994654875392254, 19.982927351153492, 19.952320352384184, 19.933977946983926, 19.910408058367718, 19.89864891577449, 19.896164715161802, 19.906060056125735, 19.91633987672423, 19.93332643416361, 19.9590905063863, 19.957691320203594, 19.958958633047136, 19.961464943599687, 19.968245055187214, 19.963150422936994, 19.94033458208025, 19.914237197983525, 19.907631555239494, 19.88092252862795, 19.866242689437414, 19.86457799846563, 19.85773546848756, 19.894107079764343, 19.96624562065327, 19.972666846667668, 19.97249660180257, 19.971176005407084, 19.967638134043515, 19.952323596403986, 19.929473878261305, 19.941365345859335, 19.943433570503487, 19.94247851329297, 19.93641868738693, 19.927592852296943, 19.92981522614688, 19.915805592669432, 19.93025841336656, 19.962473167736142, 19.955939077696442, 19.941125146210922, 19.920398871936644, 19.83863243094192, 19.68529928307127, 19.63500482157666, 19.614075489749926, 19.611169385224382, 19.585537946012217, 19.545370421120463, 19.525919040976095, 19.505444235577546, 19.464859794566877, 19.427105468501203, 19.3784864116882, 19.325480568979884, 19.27411256267258, 19.7174450346467, 19.960480286168664, 20.106183177715913, 20.15641954147951, 20.21301997880483, 20.24737753408255, 20.225973565548145, 20.120804165060974, 20.03728066892239, 19.947986887058796, 19.85854119166212, 19.72659243589981, 19.58317702001955, 19.43547628395383, 19.221384330471167, 18.966547197632636, 18.67851357787216, 18.438849770237695, 18.182596245486213, 17.795167504460426, 17.958696886415396, 18.048388951598092, 18.126624823039915, 18.224195453583462, 18.246327809916984, 18.244466028788818, 18.22142213281663, 18.245096644987004, 18.249722519513334, 18.262456423725098, 18.266107941386263, 18.262134871290744, 18.258654924810603, 18.234542140492533, 18.208006464789577, 18.178021147443456, 18.15946735935902, 18.15178217590605, 18.14906750939395, 18.13748714899308, 18.09695009382326, 18.096766566675328, 18.092860754357186, 18.063736884933675, 18.060469212115752, 17.99272993498754, 17.99057925347064, 18.032088565530774, 18.06777203486469, 18.077231910442777, 18.115910047556714, 18.14868113904665, 18.146635222399997, 18.167123668480475, 18.169367512710153, 18.16525131575808, 18.16240893814216, 18.153012362840812, 18.140348653367827, 18.13647503676749, 18.13570817643267], "overall_lower_bb": [null, 21.27542893218813, 21.214606079858303, 21.22678858134379, 21.227392377170904, 21.238649645105887, 21.24681144115599, 21.23655132913955, 21.217408760950967, 21.18790270974264, 21.192782612960865, 21.170072389562176, 21.14317001857071, 21.119463449094347, 21.114351929349404, 21.108942031506444, 21.119313117282346, 21.128697187270646, 21.10313768109758, 21.088698517505893, 21.09738178866025, 21.114909467563596, 21.11383707506525, 21.086617909050236, 20.996252029014265, 20.89554778742414, 20.769270514971932, 20.662219251269015, 20.53674668639562, 20.427211324527175, 20.311916485961348, 20.081953575866862, 19.891454267820368, 19.738863526617127, 19.615218305368767, 19.514610093979076, 19.45426889540377, 19.36651710935045, 19.323350225489794, 19.307478905728107, 19.32957278596417, 19.344895880225977, 19.374076298515508, 19.394158840589153, 19.326478791635697, 19.291502988774404, 19.2702954008397, 19.25457811664844, 19.24242412493173, 19.232830190224288, 19.262965434825166, 19.209637624966234, 19.187284644382984, 19.189317345643705, 19.197380265761076, 19.206308434577174, 19.25198545842621, 19.258719261947434, 19.263825124607745, 19.266552648846506, 19.277159647615818, 19.282502053016078, 19.287361941632287, 19.27112108422551, 19.277605284838202, 19.25420994387427, 19.22193012327577, 19.18344356583639, 19.1256794936137, 19.132078679796408, 19.134811366952864, 19.159305056400314, 19.167524944812786, 19.167619577063004, 19.166165417919746, 19.175262802016476, 19.177368444760507, 19.18757747137205, 19.191757310562586, 19.19242200153437, 19.194264531512438, 19.175892920235658, 19.140754379346728, 19.152333153332332, 19.155503398197432, 19.158823994592918, 19.16736186595649, 19.20117640359601, 19.2380261217387, 19.21263465414066, 19.196566429496514, 19.17152148670703, 19.151971312613068, 19.13379714770306, 19.109574773853126, 19.100084407330566, 19.016631586633444, 18.90391683226386, 18.84873092230356, 18.78054485378908, 18.73027112806336, 18.719537569058083, 18.78737071692873, 18.765665178423337, 18.72209451025007, 18.666000614775616, 18.651632053987782, 18.64379957887954, 18.621750959023903, 18.622225764422456, 18.63481020543312, 18.6455645314988, 18.6357935883118, 18.623799431020117, 18.62316743732742, 17.9393449653533, 17.484809713831336, 17.14460682228409, 16.896590458520482, 16.633260021195163, 16.37090246591745, 16.179306434451853, 16.103475834939026, 16.02299933107761, 15.983293112941206, 15.945738808337879, 15.921187564100189, 15.913102979980447, 15.898303716046174, 15.930895669528837, 16.004732802367364, 16.125266422127844, 16.238430229762308, 16.38268375451379, 16.643112495539572, 16.58757311358461, 16.603931048401904, 16.63319517696009, 16.641624546416537, 16.72722219008302, 16.86808397121118, 17.001127867183367, 17.032443355012997, 17.082817480486668, 17.096583576274902, 17.11393205861373, 17.142405128709253, 17.1678850751894, 17.235497859507465, 17.288033535210424, 17.352018852556544, 17.392072640640983, 17.417757824093947, 17.433972490606045, 17.460552851006923, 17.449089906176738, 17.39622343332467, 17.33712924564281, 17.281253115066328, 17.22052078788425, 17.234760065012463, 17.23591074652936, 17.211911434469226, 17.195177965135315, 17.192218089557223, 17.18103995244328, 17.178268860953345, 17.167814777600004, 17.096326331519524, 17.080582487289846, 17.066698684241917, 17.062041061857844, 17.053937637159187, 17.04710134663217, 17.04497496323251, 17.043741823567327]}, "alignment": "inconsistent"}

5398_HAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562540.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[57.72, 56.79, 56.15, 56.79, 56.62, 56.055, 55.9, 55.17, 55.07, 54.995, 55.23, 55.245, 55, 55.17, 56.08, 56.385, 56.6, 57.46, 57.7, 57.8, 57.63, 56.86, 56.43, 56.04, 56.05, 56.845, 57.88, 58.1, 57.64, 57.75, 57.85, 57.82, 58.09, 57.99, 58.215, 58.61, 58.9, 58.2817, 58.51, 58.97, 59.28, 58.79, 58.435, 58.6356, 58.4, 58.168, 59.35, 59.92, 60.555, 60.725, 60.705, 60.945, 60.28, 60.775, 60.555, 60.855, 60.47, 60.525, 60.6, 61.5, 61.97, 61.795, 61.62, 61.78, 61.46, 62.05, 61.98, 62.28, 62.58, 62.66, 62.04, 62.14, 62.38, 62.61, 62.88, 63.06, 63.13, 63.05, 63.59, 64.4031, 64.68, 65.19, 65.1, 64.925, 65.079, 64.48, 64.08, 64.445, 64.08, 64.03, 63.77, 63.64, 63.92, 64.265, 64.42, 64.49, 64.42, 64.38, 65.51, 65.5, 65.65, 65.72, 65.82, 65.88, 66.25, 65.22, 65.28, 65.595, 65.34, 65.975, 65.725, 65.015, 65.455, 65.63, 65.57, 66.02, 66.04], [57.91, 56.82, 56.15, 56.79, 56.63, 56.08, 55.945, 55.23, 55.17, 55, 55.2409, 55.25, 55, 55.66, 56.08, 56.385, 56.61, 57.51, 57.705, 57.81, 57.76, 56.872, 56.43, 56.04, 56.09, 56.87, 57.88, 58.13, 57.715, 57.78, 57.88, 57.82, 58.1, 58.01, 58.265, 58.68, 58.92, 58.34, 58.535, 58.98, 59.28, 58.83, 58.44, 58.6356, 58.415, 58.2, 59.49, 59.955, 60.71, 60.74, 60.755, 60.95, 60.46, 60.775, 60.555, 60.855, 60.52, 60.54, 60.6, 61.5, 61.97, 61.8, 61.62, 61.81, 61.58, 62.1, 61.99, 62.3, 62.58, 62.7, 62.13, 62.18, 62.385, 62.61, 62.93, 63.06, 63.13, 63.065, 63.59, 64.42, 64.73, 65.21, 65.105, 64.925, 65.09, 64.48, 64.127, 64.46, 64.085, 64.08, 63.7964, 63.87, 63.96, 64.3482, 64.44, 64.51, 64.42, 64.39, 65.54, 65.505, 65.65, 65.73, 65.82, 65.89, 66.25, 65.22, 65.28, 65.6, 65.41, 65.975, 65.75, 65.215, 65.455, 65.645, 65.59, 66.13, 66.05], [57.621, 56.77, 56.11, 56.76, 56.605, 56.05, 55.9, 55.15, 55.07, 54.985, 55.23, 55.15, 54.98, 55.17, 55.93, 56.35, 56.59, 57.46, 57.69, 57.8, 57.62, 56.835, 56.34, 55.985, 56.035, 56.83, 57.845, 58.08, 57.64, 57.75, 57.85, 57.77, 58.08, 57.96, 58.215, 58.61, 58.885, 58.2817, 58.51, 58.84, 59.1, 58.79, 58.435, 58.62, 58.4, 58.13, 59.35, 59.91, 60.555, 60.725, 60.7, 60.93, 60.28, 60.75, 60.5199, 60.82, 60.4691, 60.52, 60.6, 61.5, 61.97, 61.72, 61.62, 61.75, 61.46, 62.0089, 61.92, 62.26, 62.58, 62.66, 62.03, 62.11, 62.31, 62.585, 62.88, 63.045, 63.08, 63.005, 63.46, 64.395, 64.68, 65.17, 65.07, 64.925, 65.07, 64.44, 64.08, 64.445, 64.04, 64.03, 63.77, 63.62, 63.89, 64.265, 64.42, 64.49, 64.385, 64.37, 65.51, 65.49, 65.65, 65.71, 65.8, 65.875, 66.03, 65.18, 65.26, 65.545, 65.335, 65.92, 65.725, 65.015, 65.4, 65.63, 65.57, 66.015, 66.0384], [57.621, 56.81, 56.15, 56.76, 56.605, 56.08, 55.94, 55.22, 55.16, 54.985, 55.24, 55.165, 54.99, 55.66, 55.93, 56.35, 56.59, 57.49, 57.705, 57.81, 57.75, 56.85, 56.36, 55.985, 56.09, 56.845, 57.845, 58.13, 57.715, 57.77, 57.87, 57.78, 58.08, 58, 58.265, 58.68, 58.92, 58.34, 58.52, 58.87, 59.11, 58.81, 58.44, 58.6216, 58.415, 58.175, 59.49, 59.91, 60.7, 60.73, 60.755, 60.95, 60.39, 60.75, 60.55, 60.82, 60.52, 60.5225, 60.6, 61.5, 61.97, 61.72, 61.62, 61.79, 61.545, 62.07, 61.92, 62.27, 62.58, 62.7, 62.13, 62.13, 62.3293, 62.585, 62.93, 63.06, 63.12, 63.04, 63.57, 64.42, 64.71, 65.21, 65.1, 64.925, 65.09, 64.46, 64.127, 64.46, 64.085, 64.08, 63.7964, 63.87, 63.895, 64.31, 64.42, 64.5, 64.4, 64.385, 65.51, 65.505, 65.65, 65.73, 65.81, 65.88, 66.03, 65.21, 65.265, 65.58, 65.36, 65.92, 65.73, 65.185, 65.4, 65.64, 65.59, 66.13, 66.05], [20397, 3733, 4152, 3790, 1468, 3307, 5513, 3344, 7602, 651, 2078, 10328, 1007, 18287, 38881, 2721, 2911, 6260, 1760, 7801, 5029, 3701, 4473, 2285, 3757, 5544, 10334, 1489, 1387, 1821, 1118, 3904, 1871, 2433, 4248, 2263, 942, 2561, 627, 9954, 7151, 2092, 544, 1319, 1513, 5945, 1800, 1066, 5869, 3170, 3222, 2731, 16576, 1100, 2626, 1192, 2096, 1657, 697, 931, 1243, 2987, 468, 3435, 1721, 19456, 2516, 6202, 705, 3275, 6483, 6465, 3036, 2336, 1725, 1040, 2997, 2833, 11038, 1184, 1310, 1917, 6743, 378, 2518, 1202, 1918, 733, 3466, 1634, 2441, 16062, 2185, 3536, 781, 1789, 3416, 3308, 1872, 1403, 269, 3875, 916, 1512, 11438, 2539, 1055, 3178, 1357, 961, 2590, 4862, 1494, 1320, 1246, 3507, 690]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0], "output_window": [[65.68, 65.13, 65, 65.18, 65.4, 65.34, 65.47, 65.37, 65.26, 64.885, 64.23, 64.42, 64.53, 63.7, 62.03, 61.43, 61.3, 61.7, 61.73, 61.945, 61.66, 62.46, 63, 62.99, 63.1, 62.86, 63.8, 63.52, 64.24, 64.44, 64.72, 64.62, 64.75], [65.85, 65.13, 65.02, 65.19, 65.43, 65.36, 65.47, 65.41, 65.335, 64.9, 64.25, 64.43, 64.55, 63.915, 62.03, 61.475, 61.34, 61.8, 61.73, 61.945, 61.66, 62.51, 63, 63.03, 63.12, 62.87, 63.8, 63.66, 64.32, 64.44, 64.73, 64.6615, 64.78], [65.58, 65.105, 65, 65.18, 65.4, 65.34, 65.43, 65.35, 65.24, 64.83, 64.205, 64.42, 64.5, 63.7, 61.905, 61.41, 61.3, 61.7, 61.67, 61.865, 61.59, 62.46, 63, 62.9, 63.02, 62.86, 63.665, 63.52, 64.24, 64.43, 64.72, 64.62, 64.71], [65.85, 65.105, 65.015, 65.18, 65.43, 65.36, 65.44, 65.395, 65.335, 64.83, 64.205, 64.4275, 64.52, 63.7348, 61.91, 61.465, 61.335, 61.8, 61.67, 61.865, 61.63, 62.5, 63, 62.95, 63.03, 62.87, 63.696, 63.65, 64.32, 64.43, 64.72, 64.6615, 64.72], [28044, 1442, 2376, 1098, 1962, 1422, 2104, 1331, 1564, 2613, 1944, 1416, 3984, 9447, 4097, 3487, 2144, 12299, 1167, 6156, 1621, 1630, 1070, 7445, 3451, 1867, 10680, 12800, 2464, 1224, 1192, 1137, 4710]], "text": {"content": "A Big Change Could Be Coming for Hasbro: Should Investors Worry?\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-01-17T13:31:00Z\n\nHasbro's D&D division is big business, accounting for up to 72% of company profits -- and it's in trouble.\n\nArticle Content:\n\nDon't look now, but gaming giant Hasbro (HAS -2.99%) may have just failed a critical dice roll.\nFor the past several weeks, Hasbro's been embroiled in a brouhaha of its own making. Under the leadership of new(ish) CEO Chris Cocks -- former head of the company's fast-growing Wizards of the Coast role-play gaming unit -- Hasbro has been moving to better monetize its intellectual property under the Dungeons & Dragons brand.\nIt's not going well for Hasbro, however.\nIt's hard to overestimate how important Wizards of the Coast is to Hasbro. According to data from S&P Global Market Intelligence, it accounts for just 22% of Hasbro's annual revenue -- but produces a staggering 72% of Hasbro's profit.\nThe problem is, Hasbro wants more.\nLate last month, news leaked that Hasbro has been mooting a new open gaming license (OGL) for use of its D&D intellectual property. Characterized as an update of the company's current OGL 1.0, which was first published in 2000, this new OGL version 1.1 would focus on table top role-playing game supplements such as printed materials and .pdfs, which Hasbro notes are \"by far the most common form of distribution\" of D&D content.\nUnder OGL 1.0, Hasbro granted a \"perpetual, worldwide, non-exclusive license\" to \"copy, modify and distribute any Open Game Content originally distributed under any version of this License.\" OGL 1.1, however, voids this license. Under the new terms, anyone creating content with use of Hasbro intellectual property, and selling that content for profit, would need to report to Hasbro on everything it is selling -- and inform Hasbro of its annual revenue from such sales if it exceeds $50,000.\nIn so doing, they would essentially be tipping Hasbro off to any new revenue opportunities they discover, so that Hasbro could move in and claim those areas for itself. (And to make this even easier for Hasbro, anyone signing on to OGL 1.1 would automatically grant Hasbro a \"nonexclusive, perpetual, irrevocable, worldwide, sub-licensable, royalty-free license to use that content for any purpose.\")\nOn top of that, anyone making more than $750,000 a year from such sales would furthermore need to pay Hasbro royalties of either 20% or 25% on these sales beginning in 2024.\nAnd just to be clear, yes, I said royalties on the revenue, not just on any profit earned.\nDungeons & Dragons fans are upset by the move -- and some much more than others. In particular, as Gizmodo pointed out last week, start-up companies such as Kobold Press, Green Ronin, and Paizo (maker of the Pathfinder D&D spinoff RPG) essentially built their businesses in reliance on the original OGL. Now, under the terms of OGL 1.1, the updated rules will force those start-ups to make massive modifications to their product lines and business practices.\nThat may even be Hasbro's intention. As the new OGL 1.1 states: \"OGL [1.0] wasn't intended to fund major competitors and it wasn't intended to allow people to make D&D\u00a0apps, videos, or anything other than printed (or printable) materials for use while gaming. We are updating the OGL in part to make that very clear.\"\nAnd if the switcheroo in licensing agreements happens to kneecap a few Hasbro competitors in the process -- well, c'est la vie.\nOr so Hasbro thought. On Friday last week, Hasbro pulled an abrupt volte-face and had its subsidiary D&D Beyond publish a mea culpa on its website. Arguing that its only goal in revising OGL was to protect players from \"hateful and discriminatory products,\" control usage of its intellectual property in NFTs and blockchain, and prevent \"major corporations [using Hasbro IP] for their own commercial and promotional purpose,\" Hasbro lamented that \"it was never our intent to impact the vast majority of the community.\"\nFaced with backlash from that community, however, Hasbro now admits that \"we rolled a 1\" (i.e., the company failed -- critically). Now Hasbro is confirming that content already released under the original OGL will \"remain unaffected.\" Many other uses of the company's intellectual property will similarly remain permitted. Most importantly, Hasbro confirms that OGL 1.1 will not contain any royalty structure. It also will not include the license-back provision mentioned above.\nPutting a brave face on the fiasco, Hasbro argues that this solution is actually a win-win for itself and its customers, saying, \"They won -- and so did we.\" But in fact, if you assume (as I admit I do) that the primary goal of redrawing the OGL was to better monetize the company's Dungeons & Dragons properties, grow revenue for Hasbro, and earn more profits for Hasbro shareholders, then it's hard to see this outcome as anything but an abject failure for Hasbro's business.\nThe company may eventually come out with a new OGL, but the chances of this document generating significant income for Hasbro now appear to be nil -- while the damage to the company's reputation is considerably more than nil.\nFor the time being, this doesn't seem to have affected Hasbro stock, which actually gained 15% as the tempest in Hasbro's teapot brewed. I suspect, however, that this is mainly because the issue has remained below most non-D&D-fanatics' radars. Once the effects of the fiasco start showing up in Hasbro's financial results, however, I expect investors may come to the same conclusion that I already have:\nHasbro's critics won this round. Hasbro didn't.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool recommends Hasbro. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673962260000, "published_utc": "2023-01-17T13:31:00Z", "article_url": "https://www.fool.com/investing/2023/01/17/big-change-coming-for-hasbro-should-investor-worry/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.837226664008566, "input_bin_label": ">+4%", "output_percentage_change": -3.0832332435977112, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.320161052394086, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 55.895, 55.730500000000006, 55.6145, 55.50449999999999, 55.437, 55.464, 55.528999999999996, 55.75600000000001, 56.0105, 56.29299999999999, 56.544000000000004, 56.7125, 56.8495, 56.882000000000005, 56.898, 56.947500000000005, 57.073, 57.137, 57.138, 57.134, 57.146, 57.239, 57.411, 57.6125, 57.83, 58.0135, 58.121, 58.14200000000001, 58.222500000000004, 58.3325, 58.456500000000005, 58.5595, 58.5955, 58.65766, 58.67265999999999, 58.62216000000001, 58.67916, 58.83615999999999, 59.05416, 59.24015999999999, 59.40465999999999, 59.61866, 59.81365999999999, 60.0265, 60.24000000000001, 60.50449999999999, 60.607499999999995, 60.66875, 60.65875, 60.73575000000001, 60.85725000000001, 60.93425, 61.057249999999996, 61.16125000000001, 61.260749999999994, 61.38575000000001, 61.52575, 61.7005, 61.8985, 62.018499999999996, 62.034499999999994, 62.0755, 62.14643000000001, 62.22592999999999, 62.364430000000006, 62.463429999999995, 62.58343, 62.66043, 62.759429999999995, 62.93143, 63.18943, 63.49743000000001, 63.77449999999999, 64.0085, 64.22449999999999, 64.36449999999999, 64.46520000000001, 64.6072, 64.6587, 64.62469999999999, 64.53334, 64.39934, 64.27884, 64.21734, 64.15034, 64.15434, 64.18164, 64.17414, 64.31663999999999, 64.45914, 64.64450000000001, 64.8305, 65.022, 65.179, 65.34, 65.411, 65.4975, 65.617, 65.602, 65.6435, 65.6515, 65.59700000000001, 65.556, 65.53200000000001, 65.488, 65.58, 65.6585], "in_sma_50": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 56.05190909090909, 55.978, 55.902, 55.88471428571428, 55.88773333333334, 55.916624999999996, 55.95623529411765, 56.041444444444444, 56.129, 56.213049999999996, 56.28623809523809, 56.31186363636364, 56.31395652173913, 56.30025, 56.29184, 56.31311538461539, 56.369851851851855, 56.43271428571428, 56.47693103448275, 56.52003333333334, 56.56358064516129, 56.60159375, 56.64639393939394, 56.68620588235294, 56.731314285714284, 56.785444444444444, 56.843135135135135, 56.88252631578948, 56.924512820512824, 56.97315, 57.02526829268293, 57.0677619047619, 57.09967441860465, 57.134263636363634, 57.16272444444444, 57.184730434782615, 57.23377872340426, 57.28953333333333, 57.35913469387755, 57.426552, 57.489232, 57.572032, 57.656831999999994, 57.736632, 57.815532000000005, 57.91033200000001, 58.001932000000004, 58.10798199999999, 58.216782, 58.347082, 58.481682, 58.61278200000001, 58.745382, 58.867982000000005, 58.98028200000001, 59.09468199999999, 59.201282, 59.296882, 59.39438199999999, 59.492182, 59.579782, 59.685382, 59.804768, 59.936768, 60.073568, 60.197868, 60.303368, 60.401568, 60.518668, 60.651668, 60.788468, 60.937068, 61.077467999999996, 61.215968, 61.352468, 61.468068, 61.572208, 61.694607999999995, 61.805908, 61.910108, 62.003836, 62.105036, 62.214135999999996, 62.327904, 62.448004, 62.574504, 62.672704, 62.762204000000004, 62.858404, 62.953904, 63.05180399999999, 63.147403999999995, 63.255804000000005, 63.358404, 63.468004, 63.555803999999995, 63.650704, 63.751854, 63.847054, 63.935454, 64.010654, 64.079954, 64.155554, 64.232554, 64.31345400000001, 64.394654, 64.477254], "in_sma_200": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 56.05190909090909, 55.978, 55.902, 55.88471428571428, 55.88773333333334, 55.916624999999996, 55.95623529411765, 56.041444444444444, 56.129, 56.213049999999996, 56.28623809523809, 56.31186363636364, 56.31395652173913, 56.30025, 56.29184, 56.31311538461539, 56.369851851851855, 56.43271428571428, 56.47693103448275, 56.52003333333334, 56.56358064516129, 56.60159375, 56.64639393939394, 56.68620588235294, 56.731314285714284, 56.785444444444444, 56.843135135135135, 56.88252631578948, 56.924512820512824, 56.97315, 57.02526829268293, 57.0677619047619, 57.09967441860465, 57.134263636363634, 57.16272444444444, 57.184730434782615, 57.23377872340426, 57.28953333333333, 57.35913469387755, 57.426552, 57.49181568627451, 57.55831923076923, 57.611747169811316, 57.66986296296296, 57.72222909090909, 57.77754642857143, 57.82565964912281, 57.87215689655173, 57.91839152542373, 57.978085, 58.043526229508196, 58.10282419354839, 58.15865238095238, 58.2153921875, 58.266616923076924, 58.32424393939394, 58.3779119402985, 58.43514852941176, 58.49521884057971, 58.555287142857146, 58.60563521126761, 58.654584722222225, 58.70492328767123, 58.75735675675676, 58.812992, 58.868873684210534, 58.924083116883125, 58.976851282051285, 59.03499240506329, 59.102305, 59.17153580246914, 59.2451756097561, 59.3157156626506, 59.38249285714286, 59.44964, 59.5079, 59.56099310344828, 59.61666363636364, 59.66686966292134, 59.71590444444445, 59.760745054945055, 59.805410869565215, 59.84938494623656, 59.89683829787234, 59.944450526315784, 59.991904166666664, 60.037348453608246, 60.081712244897965, 60.13654343434343, 60.190228, 60.244285148514855, 60.298066666666664, 60.35158058252427, 60.404738461538464, 60.45831238095238, 60.50313962264151, 60.547642990654204, 60.594238888888896, 60.63796146788991, 60.68598, 60.73142162162162, 60.771185714285714, 60.812148672566366, 60.85449824561404, 60.895676521739134, 60.9408, 60.98446837606837], "in_ema_10": [57.621, 57.47354545454545, 57.232900826446276, 57.1469188580015, 57.04838815654667, 56.872317582629094, 56.702805294878345, 56.43320433217319, 56.201712635414424, 55.98049215624816, 55.84585721874849, 55.72206499715786, 55.58896227040188, 55.6018782212379, 55.66153672646737, 55.78671186710966, 55.9327642549079, 56.21589802674283, 56.486643840062314, 56.72725405096007, 56.913207859876415, 56.901715521717065, 56.80322179049578, 56.65445419222382, 56.551826157274036, 56.60513049231512, 56.830561311894186, 57.06682289154978, 57.18467327490436, 57.29109631583084, 57.39635153113432, 57.46610579820081, 57.57772292580066, 57.65450057565508, 57.76550047099052, 57.931773112628605, 58.111450728514306, 58.153005141511706, 58.21973147941866, 58.337962119524356, 58.4783326432472, 58.53863579902043, 58.52070201738035, 58.53904710512937, 58.51649308601493, 58.454403434012214, 58.64269371873726, 58.87311304260321, 59.20527430758444, 59.482497160750896, 59.71386131334164, 59.93861380182497, 60.020684019674974, 60.15328692518861, 60.22541657515431, 60.33352265239898, 60.36742762469008, 60.39562260201916, 60.43278212892477, 60.626821741847536, 60.87103597060253, 61.02539306685661, 61.13350341833722, 61.25286643318499, 61.305981627151354, 61.44489405857837, 61.53127695701866, 61.66559023756072, 61.83184655800423, 61.98969263836709, 62.01520306775489, 62.036075237253996, 62.08938883048054, 62.179499952211344, 62.31595450635473, 62.45123550519932, 62.57282904970853, 62.657769222488795, 62.823629363854465, 63.11387857042637, 63.40408246671248, 63.732431109128385, 63.981079998377766, 64.15270181685453, 64.32311966833552, 64.34800700136543, 64.30782391020807, 64.33549229017024, 64.289948237412, 64.25177583060982, 64.1689802250444, 64.11462018412723, 64.07468924155864, 64.1174730158207, 64.17247792203513, 64.23202739075602, 64.26256786516402, 64.28482825331601, 64.5075867527131, 64.68893461585617, 64.86367377660959, 65.02118763540784, 65.16460806533368, 65.2946793261821, 65.42837399414898, 65.38866963157643, 65.36618424401708, 65.40505983601398, 65.39686713855689, 65.49198220427381, 65.53525816713311, 65.471574864018, 65.45856125237836, 65.49155011558229, 65.50945009456733, 65.62227735010055, 65.70004510462772], "in_ema_50": [57.621, 57.58919607843138, 57.53275701653211, 57.50245281980536, 57.4672585915777, 57.41285629386877, 57.35509722352098, 57.2713679206378, 57.18856917865201, 57.10215470105781, 57.029129026506524, 56.95602592742784, 56.878926871450275, 56.83112581766791, 56.79578755030839, 56.77830568559042, 56.7709211489006, 56.79912031953195, 56.83464501288364, 56.87289422806467, 56.90729053284645, 56.90504384528385, 56.88366957684135, 56.84842763265149, 56.81868537254752, 56.81971731872213, 56.859924482693806, 56.90973136572543, 56.941310527853844, 56.97380815421252, 57.00895293247869, 57.03919007238149, 57.08000614797437, 57.11608433824989, 57.16113985439695, 57.220702997361784, 57.287342095504464, 57.32862279764154, 57.37534347224384, 57.433957453724474, 57.49968461240195, 57.55106952956266, 57.58592954801118, 57.62654407554015, 57.65746391571505, 57.677759448432106, 57.74882770535634, 57.83357956004825, 57.94598820475225, 58.05516513789922, 58.16104101484435, 58.27041195543869, 58.353533055225405, 58.44751215109892, 58.529962654977396, 58.619768041056716, 58.694286941407434, 58.76598157115617, 58.83790386248338, 58.94229978944482, 59.06103313103522, 59.165306341582856, 59.26156883799137, 59.3607230012074, 59.44638092272868, 59.54926794536677, 59.6422378298622, 59.74528732673035, 59.85645252960367, 59.96796419510942, 60.052749912948265, 60.13421070067579, 60.22029263398262, 60.313026256179384, 60.41565267750568, 60.51935257250547, 60.62133874613271, 60.716188207068676, 60.82810239502677, 60.96896112463356, 61.11566853151068, 61.27623054988281, 61.42618229302467, 61.56339083055311, 61.701689229354955, 61.80985827918417, 61.900726581961266, 62.001090245413764, 62.08281219657401, 62.161133286904445, 62.22526139330035, 62.28976094650426, 62.35271149762174, 62.42946790947971, 62.5075279914609, 62.58566414865851, 62.65681457420131, 62.724586551683615, 62.833818451617596, 62.93857066920122, 63.044901231193336, 63.150199222126936, 63.254505134984704, 63.35746571792649, 63.46227098389015, 63.53080937667877, 63.598816852103134, 63.6765103088834, 63.7425295124566, 63.82792051196811, 63.90251186443995, 63.952805516814855, 64.00955824164565, 64.07349713413014, 64.13296783475249, 64.21128282162495, 64.28338937763965], "in_ema_200": [57.621, 57.612930348258715, 57.59837382738052, 57.590031799247384, 57.58023048781209, 57.56530282126669, 57.549130653890906, 57.52595522449896, 57.50241338146912, 57.47736449210127, 57.455102158846536, 57.432315072688866, 57.40801343017455, 57.39062026171511, 57.37608672677267, 57.36587690859583, 57.3581567403511, 57.359468613581434, 57.36290673682939, 57.367355426015166, 57.371162834711534, 57.365977134863655, 57.3559674121287, 57.34232594534135, 57.32986499066134, 57.32504046339108, 57.33021419012351, 57.33817225788348, 57.341921787655785, 57.346181272355736, 57.351393398998965, 57.35565814129748, 57.362865522976115, 57.36920516951367, 57.37811855091155, 57.39107259518109, 57.40628580318925, 57.41557649171473, 57.42656578035439, 57.44092830990311, 57.457535988411536, 57.470993341760675, 57.480635199056586, 57.491988082648064, 57.50117228083067, 57.507877034255245, 57.52759965082982, 57.55130512694097, 57.582635424185334, 57.6139524846412, 57.64520668877413, 57.67809020430872, 57.70507438138027, 57.735372148729724, 57.76337839600605, 57.79379254131942, 57.820918983694355, 57.847800386841676, 57.875185457619374, 57.91125326401122, 57.95163880367281, 57.989134934979546, 58.02526294557676, 58.06272301577003, 58.09737253800118, 58.13690116946386, 58.17454394389706, 58.21529475042546, 58.258724653406304, 58.302916447899776, 58.34099688125401, 58.378698404823616, 58.418007873432344, 58.4594704816569, 58.503953362436434, 58.54928715982513, 58.59476688957812, 58.6389980648062, 58.688062760678775, 58.745096962065055, 58.80444923109924, 58.868186054670396, 58.9301941536289, 58.98984396304553, 59.05054203306498, 59.10436748547229, 59.154343928402916, 59.20713652613025, 59.25567248109413, 59.30367573998872, 59.34837946396893, 59.39337071308367, 59.43816304429677, 59.48663903390576, 59.53572720272262, 59.585122951949266, 59.633032176307985, 59.680315438235276, 59.738322249795125, 59.795702127906615, 59.85395384802695, 59.912421968942105, 59.971104337410345, 60.02989931912766, 60.0896018134647, 60.14055104915162, 60.191540590951114, 60.245157102483944, 60.296051061663206, 60.35201075259193, 60.405523083411914, 60.45308006765658, 60.5023031515605, 60.553424513236514, 60.60353969220929, 60.65852934701318, 60.71217582117225], "in_macd": [0.0, -0.06469515669515857, -0.16729455118058922, -0.197111232886499, -0.23059027145509958, -0.29607281994668, -0.35517085286803507, -0.4548610968620608, -0.5325687114230533, -0.6013417004788337, -0.6280288947478496, -0.6477635467278802, -0.6698033618492261, -0.6259906430770741, -0.56299218087009, -0.4737142725213701, -0.37922344093737337, -0.22907565618139358, -0.0916769569431608, 0.025392416613208013, 0.1120377387258884, 0.10685059521045304, 0.06248060419168411, -0.0029087688764803943, -0.04573054243271457, -0.018531299008884616, 0.08276191220931395, 0.18391457726961846, 0.22796393505453239, 0.2642651249423835, 0.2976718677326602, 0.31327348253721254, 0.34585852567425945, 0.36106494379388465, 0.3900037050694465, 0.4413374501705931, 0.49567200886612284, 0.48632532968038333, 0.48781923824221707, 0.5113507137451663, 0.5431049955352805, 0.5378628516895247, 0.49811059822986437, 0.47577580593833346, 0.43637417886162666, 0.38138573395694664, 0.438857627732979, 0.5123885117144056, 0.6271789363526707, 0.7123602783188048, 0.7729740330977535, 0.8272101767781592, 0.8156036206670478, 0.8259334855866314, 0.808659921229193, 0.8074494657214686, 0.7733677758994943, 0.7380517194760259, 0.7081539348767123, 0.748454486146457, 0.8089924737663807, 0.8272602136535951, 0.8241678706745859, 0.8259141219511577, 0.7983259812481833, 0.8094939509965826, 0.7970529705886733, 0.8061427669005568, 0.8288069347585747, 0.8466913177270143, 0.8055843093093742, 0.7641975157136827, 0.7389617370764512, 0.731166620057806, 0.7442483190311435, 0.7563864214287008, 0.7620628672224754, 0.7514439815369869, 0.7768400798570667, 0.8556906972889564, 0.9308506887550934, 1.0190147767840543, 1.067701571943111, 1.0797188436837573, 1.0899919899912902, 1.0353627799474339, 0.9541990082042773, 0.9062991983404913, 0.8285281313721029, 0.7577556073213998, 0.6710482952324455, 0.6013391670119503, 0.5418651871581517, 0.5221990754532371, 0.5096150953373808, 0.5003300386045808, 0.47937644670732027, 0.4563002542327439, 0.5227642031004436, 0.5684808102976433, 0.6093872027137053, 0.6408735534361085, 0.6646207108005484, 0.6812360539116895, 0.6984562110054924, 0.6385750667227796, 0.5887698959403451, 0.5681673274248737, 0.52800101502757, 0.535186941040763, 0.5195612484181567, 0.45792218726462863, 0.42156198622109287, 0.40741582316738345, 0.3877011276333491, 0.4109138177120144, 0.41803585332677073], "in_signal": [0.0, -0.012939031339031716, -0.04381013530734322, -0.07447035482317438, -0.10569433814955942, -0.14377003450898354, -0.18605019818079385, -0.23981237791704724, -0.2983636446182485, -0.3589592557903656, -0.4127731835818624, -0.45977125621106596, -0.5017776773386979, -0.5266202704863732, -0.5338946525631165, -0.5218585765547673, -0.49333154943128854, -0.4404803707813096, -0.3707196880136798, -0.29149726708830226, -0.21079026592546413, -0.14726209369828072, -0.10531355412028776, -0.0848325970715263, -0.07701218614376396, -0.0653160087167881, -0.03570042453156769, 0.008222575828669546, 0.05217084767384211, 0.09458970312755041, 0.13520613604857237, 0.17081960534630042, 0.20582738941189221, 0.23687490028829072, 0.2675006612445219, 0.3022680190297361, 0.34094881699701346, 0.3700241195336874, 0.39358314327539334, 0.4171366573693479, 0.44233032500253444, 0.46143683033993255, 0.46877158391791895, 0.4701724283220019, 0.4634127784299269, 0.4470073695353308, 0.44537742117486046, 0.4587796392827695, 0.49245949869674976, 0.5364396546211608, 0.5837465303164794, 0.6324392596088153, 0.6690721318204619, 0.7004444025736958, 0.7220875063047952, 0.73915989818813, 0.7460014737304029, 0.7444115228795276, 0.7371600052789646, 0.7394189014524631, 0.7533336159152466, 0.7681189354629163, 0.7793287225052503, 0.7886458023944318, 0.7905818381651822, 0.7943642607314624, 0.7949020027029046, 0.7971501555424351, 0.803481511385663, 0.8121234726539333, 0.8108156399850215, 0.8014920151307537, 0.7889859595198933, 0.7774220916274759, 0.7707873371082095, 0.7679071539723078, 0.7667382966223414, 0.7636794336052706, 0.7663115628556298, 0.7841873897422953, 0.8135200495448549, 0.8546189949926948, 0.897235510382778, 0.933732177042974, 0.9649841396326373, 0.9790598676955967, 0.9740876957973329, 0.9605299963059646, 0.9341296233191922, 0.8988548201196338, 0.8532935151421962, 0.8029026455161471, 0.7506951538445481, 0.704995938166286, 0.665919769600505, 0.6328018234013202, 0.6021167480625202, 0.572953449296565, 0.5629156000573408, 0.5640286421054013, 0.5731003542270621, 0.5866549940688714, 0.6022481374152069, 0.6180457207145035, 0.6341278187727013, 0.635017268362717, 0.6257677938782427, 0.614247700587569, 0.5969983634755692, 0.584636078988608, 0.5716211128745178, 0.54888132775254, 0.5234174594462506, 0.5002171321904773, 0.47771393127905165, 0.46435390856564424, 0.45509029751786956], "in_upper_bb": [null, 58.36242719908459, 58.3339144588006, 58.04260012872545, 57.85488419337064, 57.78628292374626, 57.724973694420314, 57.832413071022856, 57.835839990463136, 57.82319334390474, 57.743305071641096, 57.67002492996893, 57.61218166676331, 57.532887620245376, 57.47612505663923, 57.468466379351206, 57.49389220146268, 57.699174887617346, 57.911698453967404, 58.10405557765884, 58.13148959477459, 58.136172158277816, 58.14732435070958, 58.09490654932192, 58.0596040919402, 58.1211921641518, 58.345887334433456, 58.57973105566231, 58.689025775099424, 58.7530874195791, 58.82277386818723, 58.827631759894956, 58.790226141236296, 58.79710729393999, 58.84637576030401, 58.99325593745847, 59.17832323004969, 59.25405517745684, 59.34220976580602, 59.47816826079109, 59.65172326805593, 59.745202257465564, 59.71344320238207, 59.575405579568056, 59.325404993167396, 59.16628288080573, 59.36629959278099, 59.657344716938034, 60.112776035635164, 60.47277529188662, 60.77330703133162, 61.05623566140832, 61.19341340743428, 61.360292446800734, 61.47651864059257, 61.63638763405304, 61.73525894022425, 61.78497468434835, 61.835607634708616, 62.039309683053276, 62.318815457856715, 62.48141211711503, 62.53911830453392, 62.5972106886901, 62.511399130113666, 62.32780210867094, 62.333097800838495, 62.43704400147823, 62.654057443959104, 62.86471513437685, 62.93948531608529, 63.00919551018693, 63.052635936029816, 63.149644725547816, 63.264133249750216, 63.399150514580064, 63.46479292515156, 63.45804792885669, 63.52059626277464, 63.92619703306376, 64.35122468918445, 64.8236996874342, 65.16573754148132, 65.41587943445134, 65.6291010367982, 65.72929369397824, 65.74841709466085, 65.81309003182065, 65.83849185669199, 65.85869443945262, 65.79219955870481, 65.69912699520965, 65.60401328153091, 65.53981493081314, 65.50572288285686, 65.47147195580895, 65.41092288875663, 65.29490808951388, 65.43635788966733, 65.59289060222363, 65.74986078293219, 65.85501972705995, 65.98596510314248, 66.13917513034679, 66.29703918751532, 66.34175443996754, 66.38086284501904, 66.46000805024495, 66.48818994469482, 66.57884142629528, 66.58305877378324, 66.51668141153311, 66.4357188890605, 66.41403871470446, 66.38014044963604, 66.41065831244875, 66.36599145066286], "in_lower_bb": [null, 56.06857280091542, 55.386752207866074, 55.62789987127456, 55.72351580662938, 55.555717076253735, 55.408169162722544, 54.96408692897714, 54.685493342870195, 54.44300665609526, 54.36051311017709, 54.28597507003107, 54.19181833323669, 54.23654095118319, 54.29934161002744, 54.36478362064879, 54.418578386772616, 54.38371400127154, 54.34630154603259, 54.32204442234115, 54.3075104052254, 54.306827841722196, 54.31667564929043, 54.29159345067808, 54.27539590805981, 54.2903078358482, 54.25611266556656, 54.31326894433769, 54.45947422490056, 54.67391258042092, 54.867226131812785, 55.123868240105054, 55.47027385876371, 55.69739270606, 55.88162423969599, 55.96774406254154, 56.015676769950296, 56.024944822543155, 56.018290234193984, 55.98833173920891, 55.950776731944075, 56.053297742534426, 56.293056797617936, 56.69475442043195, 57.177255006832596, 57.469377119194256, 57.43386040721899, 57.32081528306197, 57.16388396436486, 57.09988470811338, 57.08785296866838, 57.12192433859168, 57.215746592565736, 57.323867553199285, 57.43614135940743, 57.49027236594695, 57.55140105977576, 57.71993531565165, 57.87730236529138, 57.93660031694672, 57.94309454214327, 58.07149788288497, 58.33179169546609, 58.59053931130991, 58.98935086988633, 59.56244789132907, 59.80015219916151, 59.93220599852178, 59.90319255604089, 59.88953486562315, 59.95226468391471, 60.000554489813084, 60.151044063970176, 60.23753527445217, 60.361046750249784, 60.45002948541994, 60.644387074848446, 60.90288207114332, 61.13733373722537, 61.023732966936265, 60.872705310815576, 60.7492303125658, 60.75519245851868, 60.818550565548655, 60.9598289632018, 61.09863630602176, 61.30021290533915, 61.45453996817934, 61.579638143308, 61.69743556054736, 61.93057044129519, 62.197643004790336, 62.44932671846908, 62.68602506918686, 62.869117117143155, 63.04736804419106, 63.235917111243374, 63.48643191048611, 63.538982110332675, 63.49094939777635, 63.42797921706782, 63.37482027294007, 63.314874896857525, 63.25716486965322, 63.19330081248468, 63.22358556003244, 63.29827715498098, 63.33113194975503, 63.430450055305194, 63.523798573704724, 63.712941226216756, 63.910818588466896, 64.1422811109395, 64.29696128529555, 64.44785955036396, 64.58034168755127, 64.79000854933714], "out_sma_10": [65.85, 65.47749999999999, 65.32333333333334, 65.2875, 65.316, 65.32333333333334, 65.34, 65.346875, 65.34555555555556, 65.29400000000001, 65.1295, 65.06174999999999, 65.01225, 64.86773000000001, 64.51572999999999, 64.12622999999999, 63.71572999999999, 63.356230000000004, 62.989729999999994, 62.69322999999999, 62.43573, 62.24298, 62.09098, 62.0125, 62.1245, 62.265, 62.50110000000001, 62.686099999999996, 62.9511, 63.2076, 63.5166, 63.732749999999996, 63.90475], "out_sma_50": [65.85, 65.47749999999999, 65.32333333333334, 65.2875, 65.316, 65.32333333333334, 65.34, 65.346875, 65.34555555555556, 65.29400000000001, 65.195, 65.13104166666666, 65.08403846153846, 64.98766428571429, 64.78248666666667, 64.57514375, 64.38454705882353, 64.2409611111111, 64.10564736842105, 63.993615, 63.88106190476191, 63.81828636363637, 63.782708695652175, 63.748012499999994, 63.719291999999996, 63.68662692307692, 63.68697407407407, 63.685653571428574, 63.70752758620689, 63.73161, 63.763493548387096, 63.79155625, 63.8196909090909], "out_sma_200": [65.85, 65.47749999999999, 65.32333333333334, 65.2875, 65.316, 65.32333333333334, 65.34, 65.346875, 65.34555555555556, 65.29400000000001, 65.195, 65.13104166666666, 65.08403846153846, 64.98766428571429, 64.78248666666667, 64.57514375, 64.38454705882353, 64.2409611111111, 64.10564736842105, 63.993615, 63.88106190476191, 63.81828636363637, 63.782708695652175, 63.748012499999994, 63.719291999999996, 63.68662692307692, 63.68697407407407, 63.685653571428574, 63.70752758620689, 63.73161, 63.763493548387096, 63.79155625, 63.8196909090909], "out_ema_10": [65.85, 65.71454545454544, 65.58735537190081, 65.51329075882794, 65.49814698449558, 65.47302935095092, 65.46702401441439, 65.45392873906631, 65.43230533196335, 65.32279527160637, 65.11955976767794, 64.99373071900922, 64.90759786100755, 64.6943618862789, 64.18811427059183, 63.693002585029674, 63.264274842297, 62.99804305278845, 62.756580679554176, 62.59447510145341, 62.41911599209824, 62.4338221753531, 62.536763598016165, 62.61189748928595, 62.687916127597596, 62.72102228621621, 62.898290961449625, 63.03496533209514, 63.26860799898693, 63.479770180989306, 63.70526651171852, 63.879127145951514, 64.03201311941487], "out_ema_50": [65.85, 65.82078431372548, 65.78918492887351, 65.76529532381966, 65.75214648759143, 65.7367681939604, 65.7251302255698, 65.71218394221412, 65.69739241506848, 65.66337702624226, 65.6061857703112, 65.55996279892645, 65.5191799440666, 65.44920425998555, 65.31041193606455, 65.1596114679836, 65.00962670453326, 64.88375899063, 64.75772922629157, 64.64428886447622, 64.52608145802618, 64.44662728320162, 64.38989680150745, 64.33343026027185, 64.28231534810433, 64.2269304324924, 64.20610963121818, 64.1843014103861, 64.18962292370429, 64.1990494757159, 64.21947890804076, 64.23681306850975, 64.255761575627], "out_ema_200": [65.85, 65.84258706467662, 65.83435236751566, 65.82784139868467, 65.82388277780224, 65.81926702876939, 65.8154932274881, 65.8113092152743, 65.80656982009745, 65.79685270745968, 65.78101337703718, 65.7675455822408, 65.75513219336278, 65.73502938546862, 65.69696939158335, 65.6548602434084, 65.61187655939439, 65.57394743940041, 65.53510219124718, 65.49858376148353, 65.4600903907225, 65.43063675499391, 65.40645131464572, 65.38200901300746, 65.35860593825117, 65.33384369010938, 65.31754673796898, 65.30095423311357, 65.29119349447564, 65.28262440497836, 65.2770261521925, 65.27090151386223, 65.26541990675912], "out_macd": [0.0, -0.059430199430209996, -0.11249454144042659, -0.13962478613287033, -0.13934649025220835, -0.14312450356221973, -0.13807167064483394, -0.13612917567374438, -0.13784227305337993, -0.1778984915354016, -0.2571117853143505, -0.29849414613474323, -0.3201356636306514, -0.3960800358724015, -0.5966349709806309, -0.7824642224645117, -0.9295103400377656, -0.9970306846887453, -1.0489394369402092, -1.0620994059470164, -1.0790526647877172, -1.0106365266738635, -0.9056308740014885, -0.8170295122325228, -0.731919846889511, -0.6696610510009435, -0.5473595892534817, -0.44897115524332065, -0.3133224259733325, -0.1946993768190879, -0.0764083909937483, 0.012473816031729257, 0.08663538773508606], "out_signal": [0.0, -0.011886039886042, -0.03200774019691892, -0.0535311493841092, -0.07069421755772903, -0.08518027475862718, -0.09575855393586853, -0.10383267828344371, -0.11063459723743096, -0.12408737609702511, -0.1506922579404902, -0.18025263557934082, -0.20822924118960295, -0.24579940012616266, -0.31596651429705636, -0.40926605593054743, -0.5133149127519911, -0.6100580671393421, -0.6978343410995156, -0.7706873540690158, -0.8323604162127561, -0.8680156383049777, -0.8755386854442799, -0.8638368508019285, -0.837453450019445, -0.8038949702157449, -0.7525878940232923, -0.691864546267298, -0.6161561222085049, -0.5318647731306215, -0.4407734967032469, -0.3501240341562517, -0.26277214977798413], "out_upper_bb": [null, 66.53108910396793, 66.23997575725517, 66.04953674452086, 65.98813837860963, 65.92558466514312, 65.89680636969535, 65.86384246236378, 65.82919913414531, 65.85457113732336, 66.04002070980538, 66.05055106731398, 66.02739580471392, 66.14593646206382, 66.72455710362183, 67.07946491999796, 67.27416480181103, 67.2976160171761, 67.30183594328358, 67.26195666626955, 67.0909732357258, 66.94660112822856, 66.7932115892556, 66.59820946295503, 66.33917602605636, 66.06198746360363, 65.78727874363223, 65.49205101818093, 65.27746131603176, 65.19569214128074, 65.29270580339401, 65.3373983971484, 65.37637904852959], "out_lower_bb": [null, 64.42391089603206, 64.40669090941151, 64.52546325547912, 64.64386162139037, 64.72108200152356, 64.78319363030465, 64.82990753763622, 64.86191197696581, 64.73342886267666, 64.34997929019461, 64.21153226601935, 64.14068111836299, 63.82939210936476, 62.84041622971151, 62.07082258000204, 61.494929315836025, 61.18430620504611, 60.90945879355851, 60.72527333373045, 60.474256764274216, 60.358128871771456, 60.310018410744384, 60.28202053704495, 60.30105397394363, 60.329242536396364, 60.429551256367766, 60.55027898181906, 60.663368683968244, 60.705137858719254, 60.65962419660598, 60.63833160285159, 60.61935095147042], "overall_sma_10": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 55.895, 55.730500000000006, 55.6145, 55.50449999999999, 55.437, 55.464, 55.528999999999996, 55.75600000000001, 56.0105, 56.29299999999999, 56.544000000000004, 56.7125, 56.8495, 56.882000000000005, 56.898, 56.947500000000005, 57.073, 57.137, 57.138, 57.134, 57.146, 57.239, 57.411, 57.6125, 57.83, 58.0135, 58.121, 58.14200000000001, 58.222500000000004, 58.3325, 58.456500000000005, 58.5595, 58.5955, 58.65766, 58.67265999999999, 58.62216000000001, 58.67916, 58.83615999999999, 59.05416, 59.24015999999999, 59.40465999999999, 59.61866, 59.81365999999999, 60.0265, 60.24000000000001, 60.50449999999999, 60.607499999999995, 60.66875, 60.65875, 60.73575000000001, 60.85725000000001, 60.93425, 61.057249999999996, 61.16125000000001, 61.260749999999994, 61.38575000000001, 61.52575, 61.7005, 61.8985, 62.018499999999996, 62.034499999999994, 62.0755, 62.14643000000001, 62.22592999999999, 62.364430000000006, 62.463429999999995, 62.58343, 62.66043, 62.759429999999995, 62.93143, 63.18943, 63.49743000000001, 63.77449999999999, 64.0085, 64.22449999999999, 64.36449999999999, 64.46520000000001, 64.6072, 64.6587, 64.62469999999999, 64.53334, 64.39934, 64.27884, 64.21734, 64.15034, 64.15434, 64.18164, 64.17414, 64.31663999999999, 64.45914, 64.64450000000001, 64.8305, 65.022, 65.179, 65.34, 65.411, 65.4975, 65.617, 65.602, 65.6435, 65.6515, 65.59700000000001, 65.556, 65.53200000000001, 65.488, 65.58, 65.6585, 65.6855, 65.66, 65.56949999999999, 65.5145, 65.53900000000002, 65.535, 65.515, 65.4955, 65.41600000000001, 65.294, 65.1295, 65.06175, 65.01225, 64.86773, 64.51573, 64.12622999999999, 63.71572999999999, 63.35623, 62.989729999999994, 62.69323000000001, 62.43573, 62.24298, 62.09098, 62.0125, 62.1245, 62.26500000000001, 62.501099999999994, 62.68610000000001, 62.9511, 63.2076, 63.5166, 63.732749999999996, 63.90475], "overall_sma_50": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 56.05190909090909, 55.978, 55.902, 55.88471428571428, 55.88773333333334, 55.916624999999996, 55.95623529411765, 56.041444444444444, 56.129, 56.213049999999996, 56.28623809523809, 56.31186363636364, 56.31395652173913, 56.30025, 56.29184, 56.31311538461539, 56.369851851851855, 56.43271428571428, 56.47693103448275, 56.52003333333334, 56.56358064516129, 56.60159375, 56.64639393939394, 56.68620588235294, 56.731314285714284, 56.785444444444444, 56.843135135135135, 56.88252631578948, 56.924512820512824, 56.97315, 57.02526829268293, 57.0677619047619, 57.09967441860465, 57.134263636363634, 57.16272444444444, 57.184730434782615, 57.23377872340426, 57.28953333333333, 57.35913469387755, 57.426552, 57.489232, 57.572032, 57.656831999999994, 57.736632, 57.815532000000005, 57.91033200000001, 58.001932000000004, 58.10798199999999, 58.216782, 58.347082, 58.481682, 58.61278200000001, 58.745382, 58.867982000000005, 58.98028200000001, 59.09468199999999, 59.201282, 59.296882, 59.39438199999999, 59.492182, 59.579782, 59.685382, 59.804768, 59.936768, 60.073568, 60.197868, 60.303368, 60.401568, 60.518668, 60.651668, 60.788468, 60.937068, 61.077467999999996, 61.215968, 61.352468, 61.468068, 61.572208, 61.694607999999995, 61.805908, 61.910108, 62.003836, 62.105036, 62.214135999999996, 62.327904, 62.448004, 62.574504, 62.672704, 62.762204000000004, 62.858404, 62.953904, 63.05180399999999, 63.147403999999995, 63.255804000000005, 63.358404, 63.468004, 63.555803999999995, 63.650704, 63.751854, 63.847054, 63.935454, 64.010654, 64.079954, 64.155554, 64.232554, 64.31345400000001, 64.394654, 64.477254, 64.548854, 64.599354, 64.645654, 64.706654, 64.772654, 64.833268, 64.890368, 64.939668, 64.985168, 65.019368, 65.042668, 65.05981799999999, 65.06181799999999, 65.04231399999999, 64.97631399999999, 64.903614, 64.83181400000001, 64.766014, 64.710214, 64.664974, 64.608374, 64.576674, 64.555074, 64.538146, 64.52134600000001, 64.500846, 64.488566, 64.473166, 64.469566, 64.470166, 64.476866, 64.459896, 64.44419599999999], "overall_sma_200": [57.621, 57.215500000000006, 56.86033333333334, 56.83525, 56.78920000000001, 56.671, 56.56657142857143, 56.39825, 56.260666666666665, 56.1331, 56.05190909090909, 55.978, 55.902, 55.88471428571428, 55.88773333333334, 55.916624999999996, 55.95623529411765, 56.041444444444444, 56.129, 56.213049999999996, 56.28623809523809, 56.31186363636364, 56.31395652173913, 56.30025, 56.29184, 56.31311538461539, 56.369851851851855, 56.43271428571428, 56.47693103448275, 56.52003333333334, 56.56358064516129, 56.60159375, 56.64639393939394, 56.68620588235294, 56.731314285714284, 56.785444444444444, 56.843135135135135, 56.88252631578948, 56.924512820512824, 56.97315, 57.02526829268293, 57.0677619047619, 57.09967441860465, 57.134263636363634, 57.16272444444444, 57.184730434782615, 57.23377872340426, 57.28953333333333, 57.35913469387755, 57.426552, 57.49181568627451, 57.55831923076923, 57.611747169811316, 57.66986296296296, 57.72222909090909, 57.77754642857143, 57.82565964912281, 57.87215689655173, 57.91839152542373, 57.978085, 58.043526229508196, 58.10282419354839, 58.15865238095238, 58.2153921875, 58.266616923076924, 58.32424393939394, 58.3779119402985, 58.43514852941176, 58.49521884057971, 58.555287142857146, 58.60563521126761, 58.654584722222225, 58.70492328767123, 58.75735675675676, 58.812992, 58.868873684210534, 58.924083116883125, 58.976851282051285, 59.03499240506329, 59.102305, 59.17153580246914, 59.2451756097561, 59.3157156626506, 59.38249285714286, 59.44964, 59.5079, 59.56099310344828, 59.61666363636364, 59.66686966292134, 59.71590444444445, 59.760745054945055, 59.805410869565215, 59.84938494623656, 59.89683829787234, 59.944450526315784, 59.991904166666664, 60.037348453608246, 60.081712244897965, 60.13654343434343, 60.190228, 60.244285148514855, 60.298066666666664, 60.35158058252427, 60.404738461538464, 60.45831238095238, 60.50313962264151, 60.547642990654204, 60.594238888888896, 60.63796146788991, 60.68598, 60.73142162162162, 60.771185714285714, 60.812148672566366, 60.85449824561404, 60.895676521739134, 60.9408, 60.98446837606837, 61.025701694915256, 61.05998151260505, 61.09294, 61.1267173553719, 61.161990163934426, 61.19612032520325, 61.23034516129032, 61.2636624, 61.295974603174606, 61.32380157480315, 61.3463109375, 61.370196124031004, 61.39442538461539, 61.41229083969466, 61.416061363636366, 61.41642932330827, 61.41582164179105, 61.418667407407405, 61.42051544117647, 61.4237598540146, 61.42525434782609, 61.43298633093526, 61.44417928571429, 61.45485886524823, 61.46595140845071, 61.47576993006992, 61.49118819444445, 61.50607655172414, 61.52535, 61.54510952380953, 61.566561486486485, 61.587332885906044, 61.60821733333333], "overall_ema_10": [57.621, 57.47354545454545, 57.232900826446276, 57.1469188580015, 57.04838815654667, 56.872317582629094, 56.702805294878345, 56.43320433217319, 56.201712635414424, 55.98049215624816, 55.84585721874849, 55.72206499715786, 55.58896227040188, 55.6018782212379, 55.66153672646737, 55.78671186710966, 55.9327642549079, 56.21589802674283, 56.486643840062314, 56.72725405096007, 56.913207859876415, 56.901715521717065, 56.80322179049578, 56.65445419222382, 56.551826157274036, 56.60513049231512, 56.830561311894186, 57.06682289154978, 57.18467327490436, 57.29109631583084, 57.39635153113432, 57.46610579820081, 57.57772292580066, 57.65450057565508, 57.76550047099052, 57.931773112628605, 58.111450728514306, 58.153005141511706, 58.21973147941866, 58.337962119524356, 58.4783326432472, 58.53863579902043, 58.52070201738035, 58.53904710512937, 58.51649308601493, 58.454403434012214, 58.64269371873726, 58.87311304260321, 59.20527430758444, 59.482497160750896, 59.71386131334164, 59.93861380182497, 60.020684019674974, 60.15328692518861, 60.22541657515431, 60.33352265239898, 60.36742762469008, 60.39562260201916, 60.43278212892477, 60.626821741847536, 60.87103597060253, 61.02539306685661, 61.13350341833722, 61.25286643318499, 61.305981627151354, 61.44489405857837, 61.53127695701866, 61.66559023756072, 61.83184655800423, 61.98969263836709, 62.01520306775489, 62.036075237253996, 62.08938883048054, 62.179499952211344, 62.31595450635473, 62.45123550519932, 62.57282904970853, 62.657769222488795, 62.823629363854465, 63.11387857042637, 63.40408246671248, 63.732431109128385, 63.981079998377766, 64.15270181685453, 64.32311966833552, 64.34800700136543, 64.30782391020807, 64.33549229017024, 64.289948237412, 64.25177583060982, 64.1689802250444, 64.11462018412723, 64.07468924155864, 64.1174730158207, 64.17247792203513, 64.23202739075602, 64.26256786516402, 64.28482825331601, 64.5075867527131, 64.68893461585617, 64.86367377660959, 65.02118763540784, 65.16460806533368, 65.2946793261821, 65.42837399414898, 65.38866963157643, 65.36618424401708, 65.40505983601398, 65.39686713855689, 65.49198220427381, 65.53525816713311, 65.471574864018, 65.45856125237836, 65.49155011558229, 65.50945009456733, 65.62227735010055, 65.70004510462772, 65.72730963105904, 65.61416242541195, 65.50522380260978, 65.44609220213528, 65.44316634720158, 65.42804519316493, 65.43021879440766, 65.42381537724263, 65.40766712683488, 65.30263674013763, 65.10306642374897, 64.98023616488551, 64.89655686217905, 64.68532834178285, 64.18072318873142, 63.68695533623479, 63.259327093283005, 62.99399489450427, 62.75326855004894, 62.59176517731277, 62.41689878143772, 62.43200809390359, 62.53527934955748, 62.61068310418339, 62.6869225397864, 62.72020935073432, 62.89762583241899, 63.03442113561553, 63.268162747321796, 63.47940588417238, 63.704968450686486, 63.87888327783439, 64.03181359095541], "overall_ema_50": [57.621, 57.58919607843138, 57.53275701653211, 57.50245281980536, 57.4672585915777, 57.41285629386877, 57.35509722352098, 57.2713679206378, 57.18856917865201, 57.10215470105781, 57.029129026506524, 56.95602592742784, 56.878926871450275, 56.83112581766791, 56.79578755030839, 56.77830568559042, 56.7709211489006, 56.79912031953195, 56.83464501288364, 56.87289422806467, 56.90729053284645, 56.90504384528385, 56.88366957684135, 56.84842763265149, 56.81868537254752, 56.81971731872213, 56.859924482693806, 56.90973136572543, 56.941310527853844, 56.97380815421252, 57.00895293247869, 57.03919007238149, 57.08000614797437, 57.11608433824989, 57.16113985439695, 57.220702997361784, 57.287342095504464, 57.32862279764154, 57.37534347224384, 57.433957453724474, 57.49968461240195, 57.55106952956266, 57.58592954801118, 57.62654407554015, 57.65746391571505, 57.677759448432106, 57.74882770535634, 57.83357956004825, 57.94598820475225, 58.05516513789922, 58.16104101484435, 58.27041195543869, 58.353533055225405, 58.44751215109892, 58.529962654977396, 58.619768041056716, 58.694286941407434, 58.76598157115617, 58.83790386248338, 58.94229978944482, 59.06103313103522, 59.165306341582856, 59.26156883799137, 59.3607230012074, 59.44638092272868, 59.54926794536677, 59.6422378298622, 59.74528732673035, 59.85645252960367, 59.96796419510942, 60.052749912948265, 60.13421070067579, 60.22029263398262, 60.313026256179384, 60.41565267750568, 60.51935257250547, 60.62133874613271, 60.716188207068676, 60.82810239502677, 60.96896112463356, 61.11566853151068, 61.27623054988281, 61.42618229302467, 61.56339083055311, 61.701689229354955, 61.80985827918417, 61.900726581961266, 62.001090245413764, 62.08281219657401, 62.161133286904445, 62.22526139330035, 62.28976094650426, 62.35271149762174, 62.42946790947971, 62.5075279914609, 62.58566414865851, 62.65681457420131, 62.724586551683615, 62.833818451617596, 62.93857066920122, 63.044901231193336, 63.150199222126936, 63.254505134984704, 63.35746571792649, 63.46227098389015, 63.53080937667877, 63.598816852103134, 63.6765103088834, 63.7425295124566, 63.82792051196811, 63.90251186443995, 63.952805516814855, 64.00955824164565, 64.07349713413014, 64.13296783475249, 64.21128282162495, 64.28338937763965, 64.34482508832045, 64.37463586917063, 64.39974818802669, 64.43034629830017, 64.46954840424918, 64.50446807467078, 64.54115560115429, 64.57463969522667, 64.60445774639425, 64.6133025406533, 64.59729067631395, 64.59063221841929, 64.58786232750089, 64.554408902893, 64.45070659297564, 64.33362005991776, 64.21602711639157, 64.12128095496446, 64.0251522900639, 63.940440435551594, 63.84983492827506, 63.796900225205455, 63.76564923598171, 63.73366299143341, 63.70606836431838, 63.67328136963923, 63.674172296320044, 63.67322436313103, 63.69858811359648, 63.727270932671125, 63.766201484331084, 63.80131123004359, 63.83733824063012], "overall_ema_200": [57.621, 57.612930348258715, 57.59837382738052, 57.590031799247384, 57.58023048781209, 57.56530282126669, 57.549130653890906, 57.52595522449896, 57.50241338146912, 57.47736449210127, 57.455102158846536, 57.432315072688866, 57.40801343017455, 57.39062026171511, 57.37608672677267, 57.36587690859583, 57.3581567403511, 57.359468613581434, 57.36290673682939, 57.367355426015166, 57.371162834711534, 57.365977134863655, 57.3559674121287, 57.34232594534135, 57.32986499066134, 57.32504046339108, 57.33021419012351, 57.33817225788348, 57.341921787655785, 57.346181272355736, 57.351393398998965, 57.35565814129748, 57.362865522976115, 57.36920516951367, 57.37811855091155, 57.39107259518109, 57.40628580318925, 57.41557649171473, 57.42656578035439, 57.44092830990311, 57.457535988411536, 57.470993341760675, 57.480635199056586, 57.491988082648064, 57.50117228083067, 57.507877034255245, 57.52759965082982, 57.55130512694097, 57.582635424185334, 57.6139524846412, 57.64520668877413, 57.67809020430872, 57.70507438138027, 57.735372148729724, 57.76337839600605, 57.79379254131942, 57.820918983694355, 57.847800386841676, 57.875185457619374, 57.91125326401122, 57.95163880367281, 57.989134934979546, 58.02526294557676, 58.06272301577003, 58.09737253800118, 58.13690116946386, 58.17454394389706, 58.21529475042546, 58.258724653406304, 58.302916447899776, 58.34099688125401, 58.378698404823616, 58.418007873432344, 58.4594704816569, 58.503953362436434, 58.54928715982513, 58.59476688957812, 58.6389980648062, 58.688062760678775, 58.745096962065055, 58.80444923109924, 58.868186054670396, 58.9301941536289, 58.98984396304553, 59.05054203306498, 59.10436748547229, 59.154343928402916, 59.20713652613025, 59.25567248109413, 59.30367573998872, 59.34837946396893, 59.39337071308367, 59.43816304429677, 59.48663903390576, 59.53572720272262, 59.585122951949266, 59.633032176307985, 59.680315438235276, 59.738322249795125, 59.795702127906615, 59.85395384802695, 59.912421968942105, 59.971104337410345, 60.02989931912766, 60.0896018134647, 60.14055104915162, 60.191540590951114, 60.245157102483944, 60.296051061663206, 60.35201075259193, 60.405523083411914, 60.45308006765658, 60.5023031515605, 60.553424513236514, 60.60353969220929, 60.65852934701318, 60.71217582117225, 60.763298449817306, 60.80649946026689, 60.84837508752792, 60.89147583292565, 60.93663527737416, 60.980648856703766, 61.02502050987089, 61.06850289285725, 61.110955600391016, 61.14796101730255, 61.17837931563785, 61.210708874686226, 61.24363714458985, 61.268424834693434, 61.27480866718405, 61.276701118256845, 61.2772812066324, 61.282482388655964, 61.286338285286256, 61.29209611329336, 61.29545834102179, 61.30744383016586, 61.32428518508958, 61.34046145190461, 61.35727278074138, 61.372324792873314, 61.395445939212884, 61.41787931295206, 61.44675613570876, 61.476440154258924, 61.50871438157973, 61.54008538275804, 61.571726324223135], "overall_macd": [0.0, -0.06469515669515857, -0.16729455118058922, -0.197111232886499, -0.23059027145509958, -0.29607281994668, -0.35517085286803507, -0.4548610968620608, -0.5325687114230533, -0.6013417004788337, -0.6280288947478496, -0.6477635467278802, -0.6698033618492261, -0.6259906430770741, -0.56299218087009, -0.4737142725213701, -0.37922344093737337, -0.22907565618139358, -0.0916769569431608, 0.025392416613208013, 0.1120377387258884, 0.10685059521045304, 0.06248060419168411, -0.0029087688764803943, -0.04573054243271457, -0.018531299008884616, 0.08276191220931395, 0.18391457726961846, 0.22796393505453239, 0.2642651249423835, 0.2976718677326602, 0.31327348253721254, 0.34585852567425945, 0.36106494379388465, 0.3900037050694465, 0.4413374501705931, 0.49567200886612284, 0.48632532968038333, 0.48781923824221707, 0.5113507137451663, 0.5431049955352805, 0.5378628516895247, 0.49811059822986437, 0.47577580593833346, 0.43637417886162666, 0.38138573395694664, 0.438857627732979, 0.5123885117144056, 0.6271789363526707, 0.7123602783188048, 0.7729740330977535, 0.8272101767781592, 0.8156036206670478, 0.8259334855866314, 0.808659921229193, 0.8074494657214686, 0.7733677758994943, 0.7380517194760259, 0.7081539348767123, 0.748454486146457, 0.8089924737663807, 0.8272602136535951, 0.8241678706745859, 0.8259141219511577, 0.7983259812481833, 0.8094939509965826, 0.7970529705886733, 0.8061427669005568, 0.8288069347585747, 0.8466913177270143, 0.8055843093093742, 0.7641975157136827, 0.7389617370764512, 0.731166620057806, 0.7442483190311435, 0.7563864214287008, 0.7620628672224754, 0.7514439815369869, 0.7768400798570667, 0.8556906972889564, 0.9308506887550934, 1.0190147767840543, 1.067701571943111, 1.0797188436837573, 1.0899919899912902, 1.0353627799474339, 0.9541990082042773, 0.9062991983404913, 0.8285281313721029, 0.7577556073213998, 0.6710482952324455, 0.6013391670119503, 0.5418651871581517, 0.5221990754532371, 0.5096150953373808, 0.5003300386045808, 0.47937644670732027, 0.4563002542327439, 0.5227642031004436, 0.5684808102976433, 0.6093872027137053, 0.6408735534361085, 0.6646207108005484, 0.6812360539116895, 0.6984562110054924, 0.6385750667227796, 0.5887698959403451, 0.5681673274248737, 0.52800101502757, 0.535186941040763, 0.5195612484181567, 0.45792218726462863, 0.42156198622109287, 0.40741582316738345, 0.3877011276333491, 0.4109138177120144, 0.41803585332677073, 0.4028974384571171, 0.3270152337762653, 0.2566572075017888, 0.21177092244342077, 0.19413328118750428, 0.17251822571705588, 0.1599990999129517, 0.14477757285945358, 0.1264156633689879, 0.07030401731954328, -0.024316833771266033, -0.0804235765487249, -0.11608642543077963, -0.2053415187095453, -0.4184987397261324, -0.6162316195570554, -0.7744983303128379, -0.8525762566279056, -0.9144028227536367, -0.9368663395444088, -0.9625358602261258, -0.9022765290197725, -0.8048964087980437, -0.723417438153696, -0.644954798040267, -0.5888948401389769, -0.47237043049963034, -0.3793627542237914, -0.24872297646667363, -0.13476049558612146, -0.020804016314052376, 0.06404854170611429, 0.13446523483636952], "overall_signal": [0.0, -0.012939031339031716, -0.04381013530734322, -0.07447035482317438, -0.10569433814955942, -0.14377003450898354, -0.18605019818079385, -0.23981237791704724, -0.2983636446182485, -0.3589592557903656, -0.4127731835818624, -0.45977125621106596, -0.5017776773386979, -0.5266202704863732, -0.5338946525631165, -0.5218585765547673, -0.49333154943128854, -0.4404803707813096, -0.3707196880136798, -0.29149726708830226, -0.21079026592546413, -0.14726209369828072, -0.10531355412028776, -0.0848325970715263, -0.07701218614376396, -0.0653160087167881, -0.03570042453156769, 0.008222575828669546, 0.05217084767384211, 0.09458970312755041, 0.13520613604857237, 0.17081960534630042, 0.20582738941189221, 0.23687490028829072, 0.2675006612445219, 0.3022680190297361, 0.34094881699701346, 0.3700241195336874, 0.39358314327539334, 0.4171366573693479, 0.44233032500253444, 0.46143683033993255, 0.46877158391791895, 0.4701724283220019, 0.4634127784299269, 0.4470073695353308, 0.44537742117486046, 0.4587796392827695, 0.49245949869674976, 0.5364396546211608, 0.5837465303164794, 0.6324392596088153, 0.6690721318204619, 0.7004444025736958, 0.7220875063047952, 0.73915989818813, 0.7460014737304029, 0.7444115228795276, 0.7371600052789646, 0.7394189014524631, 0.7533336159152466, 0.7681189354629163, 0.7793287225052503, 0.7886458023944318, 0.7905818381651822, 0.7943642607314624, 0.7949020027029046, 0.7971501555424351, 0.803481511385663, 0.8121234726539333, 0.8108156399850215, 0.8014920151307537, 0.7889859595198933, 0.7774220916274759, 0.7707873371082095, 0.7679071539723078, 0.7667382966223414, 0.7636794336052706, 0.7663115628556298, 0.7841873897422953, 0.8135200495448549, 0.8546189949926948, 0.897235510382778, 0.933732177042974, 0.9649841396326373, 0.9790598676955967, 0.9740876957973329, 0.9605299963059646, 0.9341296233191922, 0.8988548201196338, 0.8532935151421962, 0.8029026455161471, 0.7506951538445481, 0.704995938166286, 0.665919769600505, 0.6328018234013202, 0.6021167480625202, 0.572953449296565, 0.5629156000573408, 0.5640286421054013, 0.5731003542270621, 0.5866549940688714, 0.6022481374152069, 0.6180457207145035, 0.6341278187727013, 0.635017268362717, 0.6257677938782427, 0.614247700587569, 0.5969983634755692, 0.584636078988608, 0.5716211128745178, 0.54888132775254, 0.5234174594462506, 0.5002171321904773, 0.47771393127905165, 0.46435390856564424, 0.45509029751786956, 0.4446517257057191, 0.42112442731982835, 0.3882309833562204, 0.3529389711736605, 0.3211778331764293, 0.29144591168455464, 0.2651565493302341, 0.24108075403607798, 0.21814773590265998, 0.18857899218603663, 0.14599982699457612, 0.10071514628591592, 0.05735483194257681, 0.00481556181215239, -0.07984729849550458, -0.18712416270781476, -0.30459899622881936, -0.4141944483086366, -0.5142361231976367, -0.5987621664669911, -0.6715169052188181, -0.717668829979009, -0.735114345742816, -0.732774964224992, -0.715210930988047, -0.6899477128182331, -0.6464322563545126, -0.5930183559283684, -0.5241592800360294, -0.44627952314604785, -0.36118442177964877, -0.2761378290824962, -0.19401721629872304], "overall_upper_bb": [null, 58.36242719908459, 58.3339144588006, 58.04260012872545, 57.85488419337064, 57.78628292374626, 57.724973694420314, 57.832413071022856, 57.835839990463136, 57.82319334390474, 57.743305071641096, 57.67002492996893, 57.61218166676331, 57.532887620245376, 57.47612505663923, 57.468466379351206, 57.49389220146268, 57.699174887617346, 57.911698453967404, 58.10405557765884, 58.13148959477459, 58.136172158277816, 58.14732435070958, 58.09490654932192, 58.0596040919402, 58.1211921641518, 58.345887334433456, 58.57973105566231, 58.689025775099424, 58.7530874195791, 58.82277386818723, 58.827631759894956, 58.790226141236296, 58.79710729393999, 58.84637576030401, 58.99325593745847, 59.17832323004969, 59.25405517745684, 59.34220976580602, 59.47816826079109, 59.65172326805593, 59.745202257465564, 59.71344320238207, 59.575405579568056, 59.325404993167396, 59.16628288080573, 59.36629959278099, 59.657344716938034, 60.112776035635164, 60.47277529188662, 60.77330703133162, 61.05623566140832, 61.19341340743428, 61.360292446800734, 61.47651864059257, 61.63638763405304, 61.73525894022425, 61.78497468434835, 61.835607634708616, 62.039309683053276, 62.318815457856715, 62.48141211711503, 62.53911830453392, 62.5972106886901, 62.511399130113666, 62.32780210867094, 62.333097800838495, 62.43704400147823, 62.654057443959104, 62.86471513437685, 62.93948531608529, 63.00919551018693, 63.052635936029816, 63.149644725547816, 63.264133249750216, 63.399150514580064, 63.46479292515156, 63.45804792885669, 63.52059626277464, 63.92619703306376, 64.35122468918445, 64.8236996874342, 65.16573754148132, 65.41587943445134, 65.6291010367982, 65.72929369397824, 65.74841709466085, 65.81309003182065, 65.83849185669199, 65.85869443945262, 65.79219955870481, 65.69912699520965, 65.60401328153091, 65.53981493081314, 65.50572288285686, 65.47147195580895, 65.41092288875663, 65.29490808951388, 65.43635788966733, 65.59289060222363, 65.74986078293219, 65.85501972705995, 65.98596510314248, 66.13917513034679, 66.29703918751532, 66.34175443996754, 66.38086284501904, 66.46000805024495, 66.48818994469482, 66.57884142629528, 66.58305877378324, 66.51668141153311, 66.4357188890605, 66.41403871470446, 66.38014044963604, 66.41065831244875, 66.36599145066286, 66.211859395871, 66.24024111552333, 66.27372599343686, 66.27637010698842, 66.2609600884701, 66.23458711541686, 66.19550485587362, 66.12168128280356, 66.11857189243965, 66.15862105973203, 66.2927623756187, 66.34892900848638, 66.31002231516192, 66.401868434459, 66.92985840135835, 67.30021593624802, 67.50299672405876, 67.53326338130006, 67.4330443375504, 67.26195666626964, 67.09097323572585, 66.9466011282286, 66.79321158925563, 66.59820946295505, 66.33917602605636, 66.0619874636036, 65.78727874363219, 65.49205101818086, 65.27746131603168, 65.19569214128065, 65.29270580339393, 65.33739839714832, 65.3763790485295], "overall_lower_bb": [null, 56.06857280091542, 55.386752207866074, 55.62789987127456, 55.72351580662938, 55.555717076253735, 55.408169162722544, 54.96408692897714, 54.685493342870195, 54.44300665609526, 54.36051311017709, 54.28597507003107, 54.19181833323669, 54.23654095118319, 54.29934161002744, 54.36478362064879, 54.418578386772616, 54.38371400127154, 54.34630154603259, 54.32204442234115, 54.3075104052254, 54.306827841722196, 54.31667564929043, 54.29159345067808, 54.27539590805981, 54.2903078358482, 54.25611266556656, 54.31326894433769, 54.45947422490056, 54.67391258042092, 54.867226131812785, 55.123868240105054, 55.47027385876371, 55.69739270606, 55.88162423969599, 55.96774406254154, 56.015676769950296, 56.024944822543155, 56.018290234193984, 55.98833173920891, 55.950776731944075, 56.053297742534426, 56.293056797617936, 56.69475442043195, 57.177255006832596, 57.469377119194256, 57.43386040721899, 57.32081528306197, 57.16388396436486, 57.09988470811338, 57.08785296866838, 57.12192433859168, 57.215746592565736, 57.323867553199285, 57.43614135940743, 57.49027236594695, 57.55140105977576, 57.71993531565165, 57.87730236529138, 57.93660031694672, 57.94309454214327, 58.07149788288497, 58.33179169546609, 58.59053931130991, 58.98935086988633, 59.56244789132907, 59.80015219916151, 59.93220599852178, 59.90319255604089, 59.88953486562315, 59.95226468391471, 60.000554489813084, 60.151044063970176, 60.23753527445217, 60.361046750249784, 60.45002948541994, 60.644387074848446, 60.90288207114332, 61.13733373722537, 61.023732966936265, 60.872705310815576, 60.7492303125658, 60.75519245851868, 60.818550565548655, 60.9598289632018, 61.09863630602176, 61.30021290533915, 61.45453996817934, 61.579638143308, 61.69743556054736, 61.93057044129519, 62.197643004790336, 62.44932671846908, 62.68602506918686, 62.869117117143155, 63.04736804419106, 63.235917111243374, 63.48643191048611, 63.538982110332675, 63.49094939777635, 63.42797921706782, 63.37482027294007, 63.314874896857525, 63.25716486965322, 63.19330081248468, 63.22358556003244, 63.29827715498098, 63.33113194975503, 63.430450055305194, 63.523798573704724, 63.712941226216756, 63.910818588466896, 64.1422811109395, 64.29696128529555, 64.44785955036396, 64.58034168755127, 64.79000854933714, 65.09064060412898, 65.02175888447667, 64.93927400656317, 64.88962989301157, 64.8750399115299, 64.85641288458315, 64.85149514412637, 64.86181871719643, 64.87742810756036, 64.79387894026799, 64.5222376243813, 64.3728209915136, 64.27172768483808, 63.98036156554098, 63.12487159864166, 62.36101406375197, 61.72773327594123, 61.31846661869995, 60.9726856624496, 60.72527333373036, 60.47425676427415, 60.358128871771406, 60.310018410744355, 60.28202053704496, 60.30105397394364, 60.32924253639639, 60.42955125636782, 60.55027898181913, 60.66336868396833, 60.705137858719354, 60.65962419660607, 60.63833160285168, 60.61935095147051]}, "alignment": "consistent"}

5399_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[60.35, 58.88, 57.695, 57.545, 57.71, 57.285, 57.24, 56.85, 56.41, 55.86, 55.49, 55.43, 55.375, 55.55, 55.55, 55.44, 55.48, 55.57, 55.76, 55.995, 56.195, 56.215, 55.85, 56.2, 56.12, 56.165, 56.62, 56.85, 57.29, 56.98, 56.85, 56.825, 56.85, 57.13, 57.28, 57.48, 57.525, 57.57, 57.35, 57.15, 56.98, 57.16, 57.18, 57.35, 57.635, 57.61, 58.18, 58.18, 57.81, 57.36, 57.295, 57.335, 57.74, 57.92, 57.74, 57.8, 57.825, 57.795, 58.06, 58.25, 58.265, 58.175, 58.135, 58.07, 58.31, 57.92, 58.83, 58.665, 58.705, 58.74, 59.015, 58.975, 58.61, 58.98, 58.71, 58.75, 58.8, 58.7, 58.49, 58.51, 58.37, 58.44, 58.32, 58.445, 58.43, 58.905, 58.62, 58.33, 58.49, 58.46, 58.415, 58.08, 58.66, 59.04, 58.46, 58.47, 58.495, 58.35, 58.3, 57.72, 57.6, 57.71, 57.46, 57.29, 57.79, 58.48, 58.32, 58.93, 58.94, 59.185, 59.195, 59.555, 59.61, 59.84, 59.75, 59.695, 59.73, 59.84, 60.12, 60.11, 60.12, 59.94, 59.94, 59.9, 59.29, 58.655, 59.07, 59.32, 59.265, 59.57, 60.19, 59.89, 59.25, 59.575, 59.605, 59.47, 58.97], [60.51, 58.89, 57.76, 57.5622, 57.72, 57.305, 57.245, 56.88, 56.41, 55.86, 55.54, 55.45, 55.395, 55.78, 55.55, 55.44, 55.5, 55.6, 55.77, 56.01, 56.27, 56.25, 55.885, 56.22, 56.1458, 56.18, 56.86, 56.88, 57.31, 56.98, 56.85, 56.835, 56.86, 57.13, 57.39, 57.48, 57.54, 57.61, 57.385, 57.49, 57.02, 57.16, 57.18, 57.37, 57.645, 57.61, 58.2, 58.18, 57.83, 57.38, 57.345, 57.34, 57.89, 57.96, 57.75, 57.8, 57.825, 57.795, 58.06, 58.41, 58.33, 58.21, 58.15, 58.07, 58.32, 57.98, 58.83, 58.68, 58.705, 58.75, 59.035, 58.98, 58.64, 59.01, 58.74, 58.76, 58.8, 58.71, 58.89, 58.51, 58.4, 58.44, 58.33, 58.45, 58.47, 58.99, 58.62, 58.41, 58.49, 58.48, 58.44, 58.22, 58.7, 59.045, 58.47, 58.47, 58.515, 58.365, 58.305, 57.78, 57.64, 57.725, 57.485, 57.295, 58, 58.48, 58.35, 58.94, 58.98, 59.185, 59.215, 59.67, 59.61, 59.88, 59.75, 59.73, 59.75, 59.9025, 60.19, 60.11, 60.1292, 59.94, 59.94, 59.935, 59.3, 58.7, 59.12, 59.35, 59.265, 59.57, 60.34, 59.95, 59.255, 59.595, 59.61, 59.485, 59.01], [60.19, 58.82, 57.69, 57.54, 57.7, 57.28, 57.215, 56.73, 56.325, 55.8, 55.47, 55.41, 55.3725, 55.21, 55.435, 55.39, 55.475, 55.56, 55.74, 55.98, 56.19, 56.215, 55.84, 56.2, 56.11, 56.16, 56.57, 56.845, 57.27, 56.9, 56.84, 56.825, 56.845, 57, 57.28, 57.43, 57.51, 57.56, 57.35, 57.05, 56.97, 57.125, 57.155, 57.35, 57.63, 57.59, 58.09, 58.11, 57.79, 57.35, 57.295, 57.315, 57.74, 57.92, 57.7, 57.79, 57.79, 57.77, 58.03, 58.23, 58.265, 58.16, 58.12, 58.07, 58.31, 57.92, 58.74, 58.665, 58.705, 58.73, 59.01, 58.95, 58.59, 58.97, 58.71, 58.74, 58.79, 58.69, 58.49, 58.49, 58.37, 58.395, 58.315, 58.425, 58.42, 58.905, 58.6, 58.29, 58.48, 58.46, 58.415, 58.08, 58.64, 59.01, 58.45, 58.44, 58.485, 58.33, 58.17, 57.72, 57.6, 57.695, 57.455, 57.26, 57.78, 58.44, 58.32, 58.92, 58.94, 59.14, 59.18, 59.555, 59.475, 59.835, 59.735, 59.695, 59.725, 59.815, 60.12, 60.07, 60.11, 59.92, 59.925, 59.9, 59.26, 58.63, 59.05, 59.32, 59.23, 59.51, 60.15, 59.89, 59.23, 59.575, 59.59, 59.45, 58.93], [60.25, 58.82, 57.76, 57.5622, 57.71, 57.305, 57.23, 56.7875, 56.33, 55.81, 55.53, 55.41, 55.38, 55.21, 55.435, 55.395, 55.5, 55.6, 55.74, 56, 56.27, 56.23, 55.8631, 56.2, 56.11, 56.175, 56.68, 56.875, 57.27, 56.925, 56.84, 56.825, 56.86, 57.01, 57.31, 57.45, 57.51, 57.59, 57.375, 57.05, 56.97, 57.14, 57.17, 57.37, 57.645, 57.6, 58.15, 58.11, 57.82, 57.38, 57.325, 57.32, 57.85, 57.95, 57.72, 57.795, 57.805, 57.785, 58.035, 58.405, 58.3, 58.195, 58.125, 58.07, 58.315, 57.97, 58.745, 58.67, 58.705, 58.745, 59.035, 58.97, 58.62, 58.995, 58.74, 58.75, 58.79, 58.71, 58.69, 58.495, 58.395, 58.395, 58.33, 58.45, 58.47, 58.92, 58.61, 58.41, 58.48, 58.475, 58.43, 58.18, 58.68, 59.01, 58.45, 58.445, 58.5, 58.345, 58.23, 57.72, 57.64, 57.7, 57.455, 57.285, 57.93, 58.455, 58.33, 58.92, 58.97, 59.145, 59.185, 59.645, 59.5, 59.87, 59.735, 59.725, 59.745, 59.89, 60.15, 60.095, 60.1292, 59.93, 59.93, 59.9301, 59.28, 58.63, 59.05, 59.35, 59.23, 59.54, 60.2727, 59.93, 59.25, 59.595, 59.6, 59.475, 58.98], [29526, 10708, 3976, 5439, 4994, 4526, 10893, 21271, 9945, 40691, 36189, 39307, 11935, 84373, 23927, 9000, 23493, 4427, 6929, 14962, 4130, 8126, 5515, 2668, 7554, 1642, 34992, 5624, 9029, 40490, 3955, 3764, 4089, 9889, 11402, 6091, 2548, 8114, 6233, 35023, 13599, 4135, 6221, 3574, 3726, 14724, 9084, 5968, 7046, 6366, 3917, 6802, 29029, 5743, 6154, 864, 5101, 4153, 3987, 19463, 4391, 8049, 2467, 1320, 1660, 28505, 8954, 5186, 854, 3572, 6125, 10389, 6011, 7418, 1542, 2879, 1330, 3566, 111788, 4482, 2367, 4233, 2169, 4050, 6885, 13614, 1806, 8100, 2704, 15557, 8369, 26881, 8069, 10637, 2846, 3746, 2146, 7271, 12926, 7004, 3579, 3422, 8936, 5789, 38354, 4452, 6493, 2558, 2953, 2844, 11889, 5722, 4600, 4040, 6401, 5869, 10068, 19044, 3866, 3823, 1977, 2644, 2055, 5100, 3806, 5467, 7880, 2367, 6252, 9105, 33599, 8751, 2003, 2074, 1953, 6185, 11163]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[59.12, 58.64, 58.61, 58.48, 58.82, 58.27, 58.31, 61.105, 61.58, 61.81, 61.69, 62.01, 62.4, 63, 62.34, 62.51, 62.59, 62.315, 62.89, 63.06, 62.58, 62.74, 62.75, 62.81, 63.12, 62.98, 63.38, 62.46, 62.38, 61.9964, 61.54, 61.9, 62.325], [59.12, 58.66, 58.63, 58.52, 58.85, 58.28, 58.335, 61.46, 61.62, 61.84, 61.73, 62.02, 62.43, 63.4, 62.41, 62.535, 62.62, 62.33, 62.91, 63.12, 62.62, 62.85, 62.75, 62.83, 63.135, 63.02, 63.62, 62.5, 62.38, 62.04, 61.57, 61.94, 62.355], [59.07, 58.605, 58.58, 58.475, 58.805, 58.22, 58.295, 61.06, 61.58, 61.8, 61.6855, 62, 62.4, 63, 62.34, 62.49, 62.58, 62.305, 62.89, 63.05, 62.55, 62.74, 62.72, 62.78, 63.12, 62.98, 63.37, 62.45, 62.35, 61.9964, 61.53, 61.9, 62.305], [59.085, 58.63, 58.58, 58.49, 58.84, 58.225, 58.335, 61.4, 61.61, 61.8367, 61.73, 62, 62.43, 63.38, 62.4, 62.535, 62.62, 62.32, 62.8959, 63.12, 62.56, 62.8, 62.74, 62.83, 63.13, 63.015, 63.48, 62.47, 62.37, 62.01, 61.55, 61.935, 62.355], [15377, 6602, 7621, 6545, 3189, 5830, 7682, 48535, 4346, 5053, 7390, 5523, 7185, 77862, 10409, 15474, 8223, 7530, 7885, 15073, 12563, 8691, 3345, 8056, 2828, 5351, 40448, 3578, 2024, 5173, 3923, 3112, 8622]], "text": {"content": "Should You Buy Johnson Controls (JCI) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-05-04T13:06:00Z\n\nJohnson Controls (JCI) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nJCI Quick QuoteJCI\nInvestors are always looking for stocks that are poised to beat at earnings season and Johnson Controls (JCI Quick QuoteJCI  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Johnson Controls is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for JCI in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 74 cents per share for JCI, compared to a broader Zacks Consensus Estimate of 73 cents per share. This suggests that analysts have very recently bumped up their estimates for JCI, giving the stock a Zacks Earnings ESP of +1.02% heading into earnings season.\nJohnson Controls International plc Price and EPS Surprise\nJohnson Controls International plc price-eps-surprise | Johnson Controls International plc Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that JCI has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Johnson Controls, and that a beat might be in the cards for the upcoming report.\nJohnson Controls International plc (JCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683205560000, "published_utc": "2023-05-04T13:06:00Z", "article_url": "https://www.zacks.com/stock/news/2089923/should-you-buy-johnson-controls-jci-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.6549680467637997, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.3031277486723045, "output_bin_label": ">+4%", "overall_percentage_change": 3.4937759336099536, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.084469999999996, 56.74346999999999, 56.50547, 56.27025, 56.04275, 55.85175, 55.67875, 55.56, 55.501, 55.52, 55.59400000000001, 55.676, 55.72431, 55.823310000000006, 55.89081, 55.968810000000005, 56.08681, 56.21431, 56.367309999999996, 56.459810000000004, 56.51681, 56.57631, 56.676, 56.75699999999999, 56.876999999999995, 57.00450000000001, 57.0875, 57.15899999999999, 57.16949999999999, 57.182, 57.19500000000001, 57.2265, 57.25750000000001, 57.29350000000001, 57.327, 57.342, 57.40599999999999, 57.458000000000006, 57.50250000000001, 57.5355, 57.57099999999999, 57.589, 57.657000000000004, 57.714999999999996, 57.722500000000004, 57.742, 57.7075, 57.675, 57.69649999999999, 57.799, 57.8965, 57.983999999999995, 58.0115, 58.0235, 58.083000000000006, 58.1005, 58.19449999999999, 58.283, 58.35, 58.38399999999999, 58.457499999999996, 58.53499999999999, 58.58449999999999, 58.677, 58.7195, 58.7975, 58.802, 58.806, 58.804500000000004, 58.7795, 58.715500000000006, 58.658, 58.629, 58.5745, 58.5475, 58.564499999999995, 58.5465, 58.51649999999999, 58.49549999999999, 58.493500000000004, 58.49699999999999, 58.4755, 58.5105, 58.5665, 58.564499999999995, 58.51700000000001, 58.50599999999999, 58.4995, 58.4745, 58.399, 58.32000000000001, 58.272000000000006, 58.1495, 57.977, 57.925, 57.926, 57.909000000000006, 57.966499999999996, 58.040499999999994, 58.18299999999999, 58.3375, 58.532, 58.7365, 58.995000000000005, 59.1755, 59.302499999999995, 59.444, 59.541, 59.659000000000006, 59.754000000000005, 59.84842, 59.87692, 59.919920000000005, 59.92593000000001, 59.880430000000004, 59.77093, 59.701429999999995, 59.64743, 59.55543, 59.49992999999999, 59.51428, 59.51428000000001, 59.44628, 59.41277, 59.44476999999999, 59.52927, 59.522270000000006], "in_sma_50": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.37224545454546, 57.208724999999994, 57.068053846153845, 56.93533571428571, 56.83531333333334, 56.74529375, 56.67204117647059, 56.61248333333334, 56.566563157894734, 56.538235, 56.525461904761904, 56.51203181818182, 56.48381739130435, 56.47199166666667, 56.457511999999994, 56.44664615384616, 56.45528888888889, 56.47027857142857, 56.49785517241379, 56.51209333333334, 56.52267096774194, 56.53211875, 56.54205454545455, 56.555817647058824, 56.57736571428571, 56.60160555555555, 56.626156756756764, 56.65152105263157, 56.67007179487179, 56.67957, 56.686653658536585, 56.69744761904762, 56.70843720930233, 56.72347272727273, 56.743951111111116, 56.76256086956522, 56.79208085106383, 56.8195375, 56.83995510204082, 56.850756000000004, 56.792255999999995, 56.762256, 56.764056000000004, 56.77181200000001, 56.772012000000004, 56.781812, 56.79331199999999, 56.813262, 56.847362000000004, 56.899262, 56.954662, 57.01036200000001, 57.065262000000004, 57.122462, 57.180062, 57.231562000000004, 57.296462, 57.357862000000004, 57.417162, 57.472061999999994, 57.527362, 57.582162, 57.637299999999996, 57.6932, 57.7458, 57.79730000000001, 57.8395, 57.8762, 57.9046, 57.93600000000001, 57.9671, 57.99850000000001, 58.0279, 58.0567, 58.079899999999995, 58.109300000000005, 58.1313, 58.14770000000001, 58.1698, 58.198299999999996, 58.2275, 58.2483, 58.278499999999994, 58.3113, 58.3274, 58.344300000000004, 58.3513, 58.355999999999995, 58.364200000000004, 58.370999999999995, 58.377300000000005, 58.384899999999995, 58.376999999999995, 58.3637, 58.3679, 58.381099999999996, 58.3916, 58.4143, 58.433, 58.44780000000001, 58.4655, 58.494499999999995, 58.522, 58.558, 58.586400000000005, 58.6215, 58.64149999999999, 58.66589999999999, 58.694799999999994, 58.7218, 58.743684, 58.76288399999999, 58.789084, 58.80778600000001, 58.818585999999996, 58.816185999999995, 58.821386000000004, 58.834186, 58.844986, 58.865886, 58.90344, 58.93414, 58.95254, 58.97544, 58.99804, 59.009139999999995, 59.01653999999999], "in_sma_200": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.37224545454546, 57.208724999999994, 57.068053846153845, 56.93533571428571, 56.83531333333334, 56.74529375, 56.67204117647059, 56.61248333333334, 56.566563157894734, 56.538235, 56.525461904761904, 56.51203181818182, 56.48381739130435, 56.47199166666667, 56.457511999999994, 56.44664615384616, 56.45528888888889, 56.47027857142857, 56.49785517241379, 56.51209333333334, 56.52267096774194, 56.53211875, 56.54205454545455, 56.555817647058824, 56.57736571428571, 56.60160555555555, 56.626156756756764, 56.65152105263157, 56.67007179487179, 56.67957, 56.686653658536585, 56.69744761904762, 56.70843720930233, 56.72347272727273, 56.743951111111116, 56.76256086956522, 56.79208085106383, 56.8195375, 56.83995510204082, 56.850756000000004, 56.86005490196078, 56.868900000000004, 56.887411320754715, 56.90708888888889, 56.92186909090909, 56.93746071428571, 56.95268070175438, 56.967031034482766, 56.98513220338983, 57.00879666666666, 57.02996393442623, 57.048754838709684, 57.0658380952381, 57.081528125, 57.100504615384615, 57.11367878787879, 57.13802686567164, 57.160555882352945, 57.18293913043478, 57.20525428571428, 57.231025352112674, 57.25517777777778, 57.273873972602736, 57.297132432432434, 57.316370666666664, 57.33523421052631, 57.35412727272727, 57.371510256410254, 57.388200000000005, 57.402035, 57.41429382716049, 57.42625365853659, 57.4371421686747, 57.4492, 57.461209411764706, 57.478172093023254, 57.4911816091954, 57.501622727272725, 57.51261573033708, 57.523308888888884, 57.533272527472526, 57.54030217391305, 57.552556989247314, 57.56806170212766, 57.57734526315789, 57.58638333333334, 57.59580206185567, 57.60344693877551, 57.609775757575754, 57.610878, 57.61116633663366, 57.61203725490196, 57.61051262135923, 57.607382692307695, 57.610455238095234, 57.61842264150944, 57.62507289719626, 57.637062962962965, 57.649291743119264, 57.66288909090909, 57.6766018018018, 57.69417678571428, 57.71015752212389, 57.72910350877193, 57.74654608695652, 57.76360172413793, 57.780536752136754, 57.798413559322036, 57.818174789915965, 57.83714833333333, 57.8560909090909, 57.87309016393443, 57.88981300813008, 57.90626693548387, 57.917256800000004, 57.922913492063486, 57.93178818897638, 57.94286796875, 57.95284573643411, 57.96505461538461, 57.98267022900763, 57.99742272727273, 58.00684060150376, 58.01869253731343, 58.030405925925926, 58.04102794117647, 58.04788175182482], "in_ema_10": [60.25, 59.989999999999995, 59.58454545454544, 59.216846280991724, 58.942874229902316, 58.64507891537462, 58.38779183985196, 58.0968296871516, 57.775587925851305, 57.41820830296925, 57.07489770242938, 56.7721890292604, 56.519063751213054, 56.281052160083405, 56.12722449461369, 55.994092768320286, 55.904257719534776, 55.84893813416481, 55.829131200680294, 55.860198255102055, 55.93470766326532, 55.98839717903526, 55.96561587375612, 56.008231169436826, 56.02673459317558, 56.05369193987092, 56.16756613262166, 56.29619047214499, 56.47324674993681, 56.55538370449376, 56.60713212185853, 56.64674446333879, 56.68551819727719, 56.74451488868134, 56.84733036346655, 56.95690666101808, 57.05746908628751, 57.15429288878069, 57.19442145445692, 57.168163008192025, 57.13213337033893, 57.13356366664094, 57.140188454524406, 57.1819723718836, 57.26615921335931, 57.32685753820307, 57.476519803984324, 57.591698021441715, 57.63320747208868, 57.587169749890734, 57.53950252263787, 57.499592973067344, 57.56330334160056, 57.63361182494591, 57.64931876586483, 57.67580626298031, 57.69929603334752, 57.71487857273888, 57.77308246860454, 57.88797656522189, 57.96288991699973, 58.0050917502725, 58.026893250222955, 58.0347308410915, 58.085688869983954, 58.06465452998687, 58.188353706352885, 58.275925759743274, 58.35393925797177, 58.42504121106781, 58.53594280905548, 58.614862298318116, 58.61579642589663, 58.68474253027906, 58.69478934295559, 58.70482764423638, 58.72031352710249, 58.718438340356585, 58.71326773301902, 58.67358269065192, 58.622931292351566, 58.581489239196735, 58.53576392297914, 58.52017048243748, 58.51104857653976, 58.58540338080525, 58.58987549338611, 58.55717085822499, 58.543139793093175, 58.5307507398035, 58.51243242347559, 58.451990164661844, 58.49344649835969, 58.58736531683974, 58.56238980468706, 58.54104620383486, 58.53358325768306, 58.49929539264978, 58.450332593986175, 58.317544849625044, 58.194354876965946, 58.10447217206305, 57.986386322597035, 57.8588615366703, 57.87179580273024, 57.97783292950656, 58.04186330595991, 58.201524523058104, 58.341247337047534, 58.48738418485706, 58.614223423973954, 58.80163734688777, 58.928612374726356, 59.09977376113974, 59.21526944093251, 59.30794772439932, 59.387411774508536, 59.47879145187062, 59.60082936971232, 59.69067857521917, 59.77040974336113, 59.799426153659105, 59.823166852993815, 59.84260924335857, 59.74031665365701, 59.53844089844664, 59.449633462365426, 59.43151828738989, 59.394878598773545, 59.421264308087444, 59.576070797526086, 59.64042156161225, 59.56943582313729, 59.57408385529414, 59.57879588160429, 59.55992390313078, 59.45448319347064], "in_ema_50": [60.25, 60.19392156862745, 60.0984736639754, 59.99901195166264, 59.90924677708764, 59.80711945249597, 59.70605594455495, 59.591602770258675, 59.46369677926814, 59.320414552630176, 59.1717708446839, 59.02425041940218, 58.881338638249154, 58.73736457400409, 58.60786008090589, 58.481865567929184, 58.364929663304515, 58.25650104905728, 58.157814733407974, 58.073194547784134, 58.002481036106325, 57.93297197586686, 57.85180052583287, 57.78702403462374, 57.721258386207126, 57.6606208024343, 57.62216508469179, 57.59286449313525, 57.58020314046328, 57.5545088996608, 57.52648894281136, 57.498979572505036, 57.47392155005386, 57.45572854809096, 57.45001370306779, 57.45001316569258, 57.45236559056739, 57.45776301838828, 57.454517409824035, 57.4386539819878, 57.42027539445887, 57.40928420251931, 57.39990050830287, 57.39872793934982, 57.408385667218454, 57.41589995477852, 57.444688191846026, 57.470778850989326, 57.484473798009354, 57.480376786322715, 57.474283579015946, 57.46823324258395, 57.48320448797281, 57.501510194326826, 57.51007842200029, 57.52125181721597, 57.53237919693299, 57.54228589509248, 57.56160801685356, 57.59468221227107, 57.62234173335848, 57.6447989202856, 57.663630335176364, 57.67956640046357, 57.70448536515128, 57.7148977037728, 57.7552938722523, 57.79116470079143, 57.82700137919177, 57.86300132510582, 57.90896205745461, 57.95057138853482, 57.976823490945215, 58.016751981496384, 58.045114648888685, 58.07275721167736, 58.10088437984688, 58.124771266911715, 58.14693709958185, 58.16058662508845, 58.16977930645753, 58.178611490518016, 58.18454829481143, 58.19495816560313, 58.20574411989321, 58.23375415440721, 58.248508893450065, 58.25484187802065, 58.263671608294345, 58.271958996204376, 58.27815668262773, 58.274307400956054, 58.290216914644056, 58.318443702305075, 58.323602772802914, 58.32836344837927, 58.33509429354087, 58.3354827526177, 58.33134617408367, 58.30737181431569, 58.28120037061703, 58.258408199220284, 58.22690199532929, 58.18996466217912, 58.17976996954465, 58.19056330407231, 58.19603140979497, 58.22442233490105, 58.253660674708854, 58.28861515805361, 58.323767504796606, 58.37558054382419, 58.41967542445854, 58.47655089800918, 58.525901843185295, 58.57292530031528, 58.61888901402841, 58.66873650367436, 58.726825268236155, 58.78047917928572, 58.833370191862755, 58.87637528237794, 58.91769389875528, 58.9573960988041, 58.970047232184335, 58.95671204660848, 58.960370397721874, 58.975649989968076, 58.98562450016541, 59.0073647158452, 59.05698570738068, 59.09122156199321, 59.09744816740524, 59.11696000397758, 59.13590274891964, 59.14920068033456, 59.14256535953712], "in_ema_200": [60.25, 60.235771144278615, 60.211136605529575, 60.1847790273651, 60.16015436042615, 60.131744864302505, 60.10287178107562, 60.06988300713458, 60.03267024089444, 59.99065362158206, 59.946269008432, 59.90113200337298, 59.85614561527972, 59.80991531065007, 59.76638381502171, 59.72288745865334, 59.680868677970224, 59.64026301948296, 59.60145443222443, 59.565619064739614, 59.53282683523972, 59.49996288663037, 59.46377519621614, 59.431299821129414, 59.39825206171519, 59.36617990189713, 59.339451743669294, 59.31492983577209, 59.294582275217145, 59.27100434213041, 59.24681524419877, 59.22271758007739, 59.19920795241494, 59.17742478870932, 59.15884344752813, 59.14184003013979, 59.125602815909545, 59.1103231859005, 59.09305628852835, 59.072727370234546, 59.05180470983421, 59.03278177739805, 59.01424663533439, 58.99788597229624, 58.98442442033309, 58.97064905296659, 58.96248339074803, 58.954000968949536, 58.9427173772187, 58.92716795057971, 58.9112259809222, 58.895392886584666, 58.88499096731517, 58.87568757460557, 58.864188195753776, 58.85354950723882, 58.843116178808586, 58.83258765961646, 58.824651463998386, 58.82047582754069, 58.81529696358506, 58.80912485449466, 58.80231764201213, 58.795030899305544, 58.79025447244679, 58.78209273640255, 58.78172365444829, 58.78061197629458, 58.7798596183215, 58.77951275644766, 58.78205491807505, 58.783925018392715, 58.78229392368234, 58.78441040205366, 58.78396850750587, 58.783630512406305, 58.783693890392314, 58.7829606178511, 58.78203563657896, 58.77917956059311, 58.775356878398156, 58.77157223284196, 58.76717847928135, 58.76402247451238, 58.761096877751065, 58.762678003345584, 58.7611588192327, 58.7576647016284, 58.75490186877638, 58.75211677555473, 58.748911633509415, 58.7432508212357, 58.74262145983037, 58.74528194281713, 58.742343814032886, 58.73938516911714, 58.73700322713588, 58.73310269751264, 58.72809670052247, 58.71806588758195, 58.70733886382492, 58.69731559154806, 58.68495424237843, 58.67102434941945, 58.663650972808306, 58.66157484372564, 58.65827559154927, 58.660879814518935, 58.663955637260045, 58.668742148332086, 58.67387904237854, 58.683541937479255, 58.69166589830036, 58.70339061573021, 58.713655385722944, 58.72371851621327, 58.73388052102707, 58.74538419743476, 58.759360474077205, 58.77265041960877, 58.786148425383814, 58.79753003309144, 58.80879839097113, 58.81995562091171, 58.82453317692255, 58.82259752342084, 58.824860234630584, 58.8300855059278, 58.83406475462504, 58.841088985922305, 58.85533387163453, 58.86602706694165, 58.86984769314124, 58.87706313898063, 58.88425654058282, 58.890134584955135, 58.891028768189415], "in_macd": [0.0, -0.11407407407407533, -0.2867067637438012, -0.43447189936829744, -0.5335007446653464, -0.6373153585628586, -0.7173716474163143, -0.8072177808779628, -0.9049067141498668, -1.0126127819366886, -1.1077943133145496, -1.1793149511369236, -1.2243033146600197, -1.2591596870537813, -1.2541706946323217, -1.2391602795484786, -1.2049024297870758, -1.1563539443069288, -1.0939714677135726, -1.0118886559357136, -0.9145088044751617, -0.830983179490687, -0.7853413573006733, -0.7137571221683245, -0.6567181103447624, -0.5993602736129802, -0.5073065807477519, -0.4138479144772944, -0.3043991256388807, -0.24270108166987825, -0.19837696082043266, -0.16258596060140462, -0.12989972441155828, -0.09084469919828564, -0.03527914156170908, 0.0198252599092541, 0.06755861992314749, 0.11056841913718785, 0.12585451915801826, 0.11047064288763409, 0.09077705728676477, 0.08787436706059282, 0.08699192466617944, 0.10126360740940754, 0.13322844594146233, 0.15316410637607447, 0.21091239752710322, 0.2505623419043914, 0.2556377987024945, 0.22160132982690328, 0.18802174504031655, 0.1591713951928142, 0.17703312798815318, 0.19698709951740057, 0.19202810741619203, 0.19193740867687836, 0.19047674831215033, 0.18556623949861972, 0.19954727972165642, 0.23774271260612778, 0.25658252227223954, 0.26004297118702624, 0.2542066508645746, 0.24234962894966827, 0.24984227982601936, 0.22534401735221365, 0.26540556080035316, 0.28778533916227644, 0.3048317713357207, 0.317904254989152, 0.34765729198270634, 0.3618209843054814, 0.3408743502643006, 0.3504930916820186, 0.3336930390413997, 0.3175255557583867, 0.304431082465328, 0.2843208132760111, 0.2637293395433389, 0.22903540041326664, 0.19126624126106861, 0.1594953474379892, 0.1276008255260308, 0.1107307490932854, 0.09784700545972669, 0.12253527463047931, 0.11575217754624134, 0.09316425615492818, 0.07998951140498178, 0.06835699615753299, 0.05487446146329944, 0.023742852099282175, 0.038967456134891165, 0.07677627746039661, 0.06085126536545005, 0.04728208192506855, 0.04049959254100344, 0.02235947017410922, -0.0012814743603399847, -0.0604727388889188, -0.11254027960060853, -0.14726510175819385, -0.1923370837704681, -0.23901926815305785, -0.22141677137984317, -0.16322203149905334, -0.12573929191725597, -0.04787401968744831, 0.017665712340885875, 0.08277330054154675, 0.13603111693190328, 0.21290227089092895, 0.25913577019341005, 0.32192115260767906, 0.356674131392559, 0.37903986541042656, 0.39383877536276657, 0.41251212332699083, 0.4431819871356879, 0.45777311134893495, 0.4667163213581915, 0.4525138070194714, 0.43622962846897906, 0.41850806831153164, 0.34799450330713455, 0.23693123154235707, 0.18072005017060633, 0.15855208698566514, 0.12980451369848112, 0.13053157720626274, 0.1880626773652807, 0.2036558449842758, 0.15930683562612558, 0.1502663657799843, 0.14186979976627612, 0.12370303380378544, 0.06857291193797721], "in_signal": [0.0, -0.022814814814815065, -0.07559320460061231, -0.14736894355414934, -0.22459530377638875, -0.3071393147336827, -0.3891857812702091, -0.47279218119175986, -0.5592150877833812, -0.6498946266140427, -0.7414745639541441, -0.8290426413907, -0.908094776044564, -0.9783077582464075, -1.0334803455235904, -1.074616332328568, -1.1006735518202695, -1.1118096303176015, -1.1082419977967959, -1.0889713294245795, -1.054078824434696, -1.0094596954458943, -0.9646360278168502, -0.9144602466871452, -0.8629118194186687, -0.8102015102575311, -0.7496225243555752, -0.6824676023799191, -0.6068539070317114, -0.5340233419593448, -0.4668940657315624, -0.40603244470553085, -0.35080590064673633, -0.2988136603570462, -0.2461067565979788, -0.19292035329653223, -0.1408245586525963, -0.09054596309463947, -0.04726586664410792, -0.01571856473775952, 0.005580559667145336, 0.02203932114583483, 0.03502984184990376, 0.04827659496180452, 0.06526696515773608, 0.08284639340140376, 0.10845959422654365, 0.13688014376211322, 0.16063167475018947, 0.17282560576553224, 0.1758648336204891, 0.17252614593495413, 0.17342754234559396, 0.1781394537799553, 0.18091718450720268, 0.18312122934113784, 0.18459233313534035, 0.18478711440799622, 0.18773914747072828, 0.1977398604978082, 0.20950839285269449, 0.21961530851956085, 0.2265335769885636, 0.22969678738078453, 0.2337258858698315, 0.23204951216630795, 0.23872072189311702, 0.2485336453469489, 0.25979327054470325, 0.271415467433593, 0.2866638323434157, 0.30169526273582886, 0.3095310802415232, 0.3177234825296223, 0.3209173938319778, 0.3202390262172596, 0.31707743746687334, 0.3105261126287009, 0.3011667580116285, 0.28674048649195616, 0.2676456374457787, 0.2460155794442208, 0.22233262866058282, 0.20001225274712336, 0.17957920328964405, 0.16817041755781112, 0.15768676955549718, 0.14478226687538337, 0.13182371578130306, 0.11913037185654904, 0.10627918977789913, 0.08977192224217574, 0.07961102902071883, 0.07904407870865439, 0.07540551604001353, 0.06978082921702453, 0.06392458188182032, 0.055611559540278105, 0.04423295276015449, 0.023291814430339834, -0.0038746043758498376, -0.03255270385231864, -0.06450957983594854, -0.09941151749937041, -0.12381256827546497, -0.13169446092018264, -0.1305034271195973, -0.11397754563316752, -0.08764889403835684, -0.05356445512237612, -0.01564534071152024, 0.0300641816089696, 0.07587849932585769, 0.125087029982222, 0.1714044502642894, 0.21293153329351686, 0.24911298170736682, 0.28179281003129164, 0.3140706454521709, 0.34281113863152374, 0.3675921751768573, 0.38457650154538014, 0.39490712693009994, 0.3996273152063863, 0.389300752826536, 0.35882684856970026, 0.3232054888898815, 0.29027480850903825, 0.2581807495469268, 0.232650915078794, 0.22373326753609138, 0.21971778302572828, 0.20763559354580774, 0.19616174799264308, 0.1853033583473697, 0.17298329343865285, 0.1521012171385177], "in_upper_bb": [null, 61.55732539419352, 61.442479854314705, 61.062061263502386, 60.69737211844358, 60.46545395645434, 60.26453425492481, 60.14142096900099, 60.07894418092681, 60.071505805444254, 60.05294809581491, 60.004498211149595, 59.93056689429339, 59.859385041037, 59.757575158765974, 59.65887096524016, 59.55704686369099, 59.45660855126838, 59.35939595569899, 59.26836172871463, 58.43721861267493, 57.95266808054644, 57.70211183359875, 57.4821457514449, 57.17168239761957, 56.94490978804774, 56.79126193702168, 56.81462600729259, 57.03515266523005, 57.17419945391713, 57.276920222086645, 57.354169223258936, 57.41717042865276, 57.464332708194526, 57.56994712488423, 57.6680261774214, 57.75704223968546, 57.84143817212866, 57.871342869080834, 57.86840490373065, 57.87221403189715, 57.88052889727268, 57.820523512429524, 57.815809262401196, 57.812414260169774, 57.7687442661794, 57.94065030377487, 58.07871596424565, 58.13900488298962, 58.13816189029726, 58.12367110393915, 58.10150769317681, 58.1273204990403, 58.1740989617659, 58.19466338796022, 58.22150756163247, 58.24606907667901, 58.26327527903449, 58.320193379578534, 58.42428351104295, 58.46615681102924, 58.4902575838611, 58.48982748749111, 58.494510156381175, 58.54886775853526, 58.55187103892651, 58.67611777627747, 58.770205609048226, 58.87378094872365, 58.94376077056997, 59.048371574618166, 59.10116439117284, 59.13119549737263, 59.22174282087808, 59.23605773077898, 59.24620300524953, 59.24824140345947, 59.21964442899274, 59.21058266389617, 59.21119649870881, 59.208382540948676, 59.19797275390009, 59.18075050430927, 59.147742891663576, 59.14045271242151, 59.095850638943126, 59.08910920249486, 59.092635466900056, 59.08826211815586, 59.07905359473228, 59.01557389697099, 58.980720187078006, 58.986207175406186, 58.990222966277734, 58.97107893986051, 58.94815869173986, 58.91659229243458, 58.896294516544955, 58.882293474981765, 58.97037207296426, 59.04489693009277, 59.08477501991652, 59.15146211111648, 59.21375947028424, 59.193763199397935, 59.12242408699415, 59.0915487007304, 59.16950750973465, 59.245440441418104, 59.352679900217694, 59.46248567419716, 59.67590985387092, 59.80436309399225, 59.971443757903565, 60.136853372981975, 60.28406018461126, 60.419594948647344, 60.570377514466216, 60.7508036552133, 60.86912621259412, 60.95285877528743, 60.9781249424285, 60.92442140652347, 60.75337834227451, 60.60786146925788, 60.582296563230855, 60.48435946272705, 60.4601825848436, 60.44093242347774, 60.432828567596154, 60.508165385745286, 60.529570432392596, 60.5366784414975, 60.519102965959945, 60.51230195889337, 60.50328520726427, 60.51429235739514], "in_lower_bb": [null, 57.512674605806474, 56.44418681235195, 56.134038736497615, 56.14350788155642, 56.00361271021232, 55.917522887932336, 55.714754030999, 55.42210026351762, 55.041434194555755, 54.691542813276, 54.41295178885039, 54.2055407980143, 54.011286387534426, 53.913051507900704, 53.83171653475984, 53.787035489250194, 53.76835811539829, 53.773730360090475, 53.80810827128537, 54.24125138732506, 54.466801919453566, 54.527668166401256, 54.6114142485551, 54.761877602380416, 54.87565021195226, 54.97429806297833, 54.9596839927074, 54.83315733476994, 54.80561054608288, 54.83388977791334, 54.89814077674107, 54.98313957134723, 55.11597729180546, 55.19786287511575, 55.305283822578595, 55.41726776031453, 55.531871827871356, 55.66546713091918, 55.77340509626936, 55.83959596810286, 55.92228110272731, 56.112976487570485, 56.23469073759879, 56.39158573983025, 56.577755733820595, 56.55284969622514, 56.53828403575435, 56.53299511701038, 56.57933810970274, 56.64232889606085, 56.71399230682319, 56.7871795009597, 56.8344010382341, 56.85483661203979, 56.862492438367546, 56.867430923320995, 56.86972472096551, 56.878806620421464, 56.910216488957055, 57.001343188970765, 57.082742416138906, 57.17867251250888, 57.24398984361884, 57.25663224146472, 57.290628961073494, 57.22588222372253, 57.18779439095177, 57.17271905127636, 57.23923922943002, 57.30562842538183, 57.41783560882717, 57.46480450262737, 57.47875717912193, 57.56644226922103, 57.65179699475047, 57.748258596540545, 57.86935557100725, 57.943917336103816, 57.95230350129119, 57.964617459051325, 57.99502724609992, 58.03274949569072, 58.10375710833642, 58.126547287578504, 58.26614936105688, 58.25939079750513, 58.22986453309996, 58.21173788184414, 58.19394640526772, 58.196926103029014, 58.15277981292198, 58.15329282459381, 58.15077703372226, 58.1409210601395, 58.133341308260114, 58.1359077075654, 58.11970548345505, 58.087706525018234, 57.92212792703574, 57.77210306990721, 57.66272498008347, 57.50853788888353, 57.32974052971576, 57.29573680060206, 57.32057591300583, 57.32345129926961, 57.29649249026533, 57.26955955858188, 57.2293200997823, 57.19501432580282, 57.1280901461291, 57.08163690600776, 57.000556242096444, 56.96364662701801, 56.94443981538875, 56.93340505135265, 56.93712248553379, 56.94869634478668, 57.067873787405865, 57.23306122471258, 57.43079505757151, 57.73199859347651, 58.16755165772549, 58.44806853074211, 58.49113343676915, 58.66107053727294, 58.72824741515641, 58.77349757652225, 58.82110143240386, 58.85453461425473, 58.86162956760739, 58.82952155850248, 58.819597034040044, 58.812898041106656, 58.79691479273572, 58.709407642604866], "out_sma_10": [59.085, 58.8575, 58.76500000000001, 58.69625, 58.725, 58.64166666666667, 58.597857142857144, 58.948125000000005, 59.2438888888889, 59.50317, 59.767669999999995, 60.10467, 60.489670000000004, 60.97867, 61.33467, 61.76567, 62.19417, 62.28616999999999, 62.41475999999999, 62.54308999999999, 62.62609, 62.706089999999996, 62.73709, 62.68209, 62.755089999999996, 62.80309, 62.889089999999996, 62.90409000000001, 62.85150000000001, 62.74050000000001, 62.6395, 62.553, 62.5145], "out_sma_50": [59.085, 58.8575, 58.76500000000001, 58.69625, 58.725, 58.64166666666667, 58.597857142857144, 58.948125000000005, 59.2438888888889, 59.50317, 59.70560909090909, 59.89680833333333, 60.09166923076923, 60.32655, 60.464780000000005, 60.59416875, 60.71333529411765, 60.802594444444445, 60.912768421052625, 61.02313, 61.096314285714286, 61.17375454545454, 61.241852173913045, 61.308024999999994, 61.380904, 61.443753846153854, 61.51917037037037, 61.553128571428566, 61.58129655172414, 61.59558666666667, 61.59411612903226, 61.60476875, 61.62750303030303], "out_sma_200": [59.085, 58.8575, 58.76500000000001, 58.69625, 58.725, 58.64166666666667, 58.597857142857144, 58.948125000000005, 59.2438888888889, 59.50317, 59.70560909090909, 59.89680833333333, 60.09166923076923, 60.32655, 60.464780000000005, 60.59416875, 60.71333529411765, 60.802594444444445, 60.912768421052625, 61.02313, 61.096314285714286, 61.17375454545454, 61.241852173913045, 61.308024999999994, 61.380904, 61.443753846153854, 61.51917037037037, 61.553128571428566, 61.58129655172414, 61.59558666666667, 61.59411612903226, 61.60476875, 61.62750303030303], "out_ema_10": [59.085, 59.002272727272725, 58.92549586776859, 58.84631480090157, 58.845166655283094, 58.73240908159526, 58.660152884941574, 59.15830690586129, 59.60406928661378, 60.01000214359309, 60.322729026576155, 60.62768738538049, 60.95538058803858, 61.39622048112247, 61.578725848191105, 61.75259387579272, 61.91030408019404, 61.98479424743148, 62.150449838807575, 62.3267316862971, 62.36914410697035, 62.447481542066654, 62.500666716236346, 62.56054549510246, 62.664082677811095, 62.727885827299986, 62.86463385869998, 62.792882248027254, 62.715994566567744, 62.587631918100875, 62.398971569355254, 62.31461310219974, 62.32195617452706], "out_ema_50": [59.085, 59.0671568627451, 59.04805267204922, 59.026168253537485, 59.01886753771248, 58.987735477410034, 58.96213800770768, 59.05774043877797, 59.15782904902197, 59.262882811805426, 59.35963250546012, 59.46317632877541, 59.57952235509794, 59.72856069411371, 59.833323019834744, 59.93927113670397, 60.04439775879401, 60.133637062370724, 60.241961099140504, 60.354825369762445, 60.44130280624235, 60.533800735409315, 60.62031835362856, 60.706972535839206, 60.80199322070826, 60.88877780028833, 60.99039435713977, 61.04841810784018, 61.10024484870919, 61.13592152130883, 61.15215989302221, 61.182859505060556, 61.22882579897975], "out_ema_200": [59.085, 59.08047263681593, 59.07549280958393, 59.06966701048359, 59.06738176659819, 59.05899985847284, 59.051795879781565, 59.07516109490812, 59.10038337257073, 59.12761040368944, 59.153504827533325, 59.18182816258275, 59.214148280368, 59.25559954125987, 59.28688710801351, 59.319206639277056, 59.35205035430913, 59.38158219157969, 59.41655052798188, 59.45340077148455, 59.48431220659416, 59.51730412493651, 59.549370750559035, 59.5820138276679, 59.61731717266623, 59.651124961992934, 59.68922322107759, 59.71689264176339, 59.7432917199548, 59.76584603119903, 59.783598807008, 59.805005784052696, 59.83037886082829], "out_macd": [0.0, -0.0362962962962996, -0.06830853645668356, -0.09979039371673792, -0.0953982261146038, -0.13992973894922756, -0.16444953118206485, 0.06271529862050329, 0.25673087412256024, 0.42389600166266206, 0.5415234263546154, 0.6490489194738984, 0.7601979648582571, 0.9144008013860798, 0.9466178294191465, 0.9718406538961233, 0.9873076456784133, 0.9642426660699073, 0.981124033429964, 1.0010461983595889, 0.9605744335795521, 0.9370643679133792, 0.9031796797941425, 0.8735186884780006, 0.8642570150710185, 0.8379778462755567, 0.8449331659227113, 0.7601838218750601, 0.6771444916739071, 0.5756504923234402, 0.4528771253984516, 0.3822384233871503, 0.356042991060491], "out_signal": [0.0, -0.0072592592592599205, -0.019469114698744648, -0.0355333705023433, -0.0475063416247954, -0.06599102108968183, -0.08568272310815844, -0.056003118762426106, 0.006543679814571164, 0.09001414418418935, 0.18031600061827457, 0.27406258438939934, 0.3712896604831709, 0.47991188866375273, 0.5732530768148315, 0.6529705922310899, 0.7198380029205547, 0.7687189355504251, 0.811199955126333, 0.8491692037729843, 0.871450249734298, 0.8845730733701143, 0.88829439465492, 0.8853392534195361, 0.8811228057498326, 0.8724938138549775, 0.8669816842685243, 0.8456221117898315, 0.8119265877666467, 0.7646713686780054, 0.7023125200220947, 0.6382977006951058, 0.5818467587681829], "out_upper_bb": [null, 59.500967170879754, 59.32150696311907, 59.2273730240412, 59.20259815745038, 59.23255300655504, 59.18496466120045, 61.00274305626809, 61.85978633421133, 62.46486931709633, 62.81971993088193, 63.14808834136187, 63.50698764772991, 64.04899556730363, 64.20821368595504, 64.35588760656456, 64.48583657903538, 64.5400054932996, 64.66972718168905, 64.81077205950713, 64.92857762446278, 64.99654224587675, 64.99105525820568, 64.90743121357241, 64.82831197517402, 64.43663898519871, 63.71245000612261, 63.636986577865784, 63.57426948426481, 63.554831618796456, 63.5863254559484, 63.5925527520047, 63.59265091039916], "out_lower_bb": [null, 58.21403282912025, 58.208493036880945, 58.1651269759588, 58.24740184254962, 58.05078032677831, 58.010749624513835, 56.89350694373192, 56.627991443566465, 56.541470682903665, 56.591498250936255, 56.645528325304795, 56.67635081380855, 56.60410443269636, 56.72134631404497, 56.83244989343544, 56.94083400919992, 57.06518339558929, 57.15580966041619, 57.235487940492874, 57.465182375537225, 57.81421775412324, 58.23570474179431, 58.75332878642758, 59.26144802482598, 60.132121014801314, 61.37080999387739, 61.55327342213421, 61.691990515735206, 61.72875838120355, 61.679264544051605, 61.66653724799529, 61.658939089600835], "overall_sma_10": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.084469999999996, 56.74346999999999, 56.50547, 56.27025, 56.04275, 55.85175, 55.67875, 55.56, 55.501, 55.52, 55.59400000000001, 55.676, 55.72431, 55.823310000000006, 55.89081, 55.968810000000005, 56.08681, 56.21431, 56.367309999999996, 56.459810000000004, 56.51681, 56.57631, 56.676, 56.75699999999999, 56.876999999999995, 57.00450000000001, 57.0875, 57.15899999999999, 57.16949999999999, 57.182, 57.19500000000001, 57.2265, 57.25750000000001, 57.29350000000001, 57.327, 57.342, 57.40599999999999, 57.458000000000006, 57.50250000000001, 57.5355, 57.57099999999999, 57.589, 57.657000000000004, 57.714999999999996, 57.722500000000004, 57.742, 57.7075, 57.675, 57.69649999999999, 57.799, 57.8965, 57.983999999999995, 58.0115, 58.0235, 58.083000000000006, 58.1005, 58.19449999999999, 58.283, 58.35, 58.38399999999999, 58.457499999999996, 58.53499999999999, 58.58449999999999, 58.677, 58.7195, 58.7975, 58.802, 58.806, 58.804500000000004, 58.7795, 58.715500000000006, 58.658, 58.629, 58.5745, 58.5475, 58.564499999999995, 58.5465, 58.51649999999999, 58.49549999999999, 58.493500000000004, 58.49699999999999, 58.4755, 58.5105, 58.5665, 58.564499999999995, 58.51700000000001, 58.50599999999999, 58.4995, 58.4745, 58.399, 58.32000000000001, 58.272000000000006, 58.1495, 57.977, 57.925, 57.926, 57.909000000000006, 57.966499999999996, 58.040499999999994, 58.18299999999999, 58.3375, 58.532, 58.7365, 58.995000000000005, 59.1755, 59.302499999999995, 59.444, 59.541, 59.659000000000006, 59.754000000000005, 59.84842, 59.87692, 59.919920000000005, 59.92593000000001, 59.880430000000004, 59.77093, 59.701429999999995, 59.64743, 59.55543, 59.49992999999999, 59.51428, 59.51428000000001, 59.44628, 59.41277, 59.44476999999999, 59.52927, 59.522270000000006, 59.49577000000001, 59.435770000000005, 59.33977, 59.161500000000004, 59.052499999999995, 58.95, 58.824, 59.004000000000005, 59.21750000000001, 59.50317, 59.767669999999995, 60.10467, 60.489670000000004, 60.97867, 61.33467, 61.76567, 62.19417, 62.28616999999999, 62.41475999999999, 62.54308999999999, 62.62609, 62.706089999999996, 62.73709, 62.68209, 62.75509000000001, 62.80309, 62.889089999999996, 62.90409, 62.8515, 62.7405, 62.6395, 62.553, 62.5145], "overall_sma_50": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.37224545454546, 57.208724999999994, 57.068053846153845, 56.93533571428571, 56.83531333333334, 56.74529375, 56.67204117647059, 56.61248333333334, 56.566563157894734, 56.538235, 56.525461904761904, 56.51203181818182, 56.48381739130435, 56.47199166666667, 56.457511999999994, 56.44664615384616, 56.45528888888889, 56.47027857142857, 56.49785517241379, 56.51209333333334, 56.52267096774194, 56.53211875, 56.54205454545455, 56.555817647058824, 56.57736571428571, 56.60160555555555, 56.626156756756764, 56.65152105263157, 56.67007179487179, 56.67957, 56.686653658536585, 56.69744761904762, 56.70843720930233, 56.72347272727273, 56.743951111111116, 56.76256086956522, 56.79208085106383, 56.8195375, 56.83995510204082, 56.850756000000004, 56.792255999999995, 56.762256, 56.764056000000004, 56.77181200000001, 56.772012000000004, 56.781812, 56.79331199999999, 56.813262, 56.847362000000004, 56.899262, 56.954662, 57.01036200000001, 57.065262000000004, 57.122462, 57.180062, 57.231562000000004, 57.296462, 57.357862000000004, 57.417162, 57.472061999999994, 57.527362, 57.582162, 57.637299999999996, 57.6932, 57.7458, 57.79730000000001, 57.8395, 57.8762, 57.9046, 57.93600000000001, 57.9671, 57.99850000000001, 58.0279, 58.0567, 58.079899999999995, 58.109300000000005, 58.1313, 58.14770000000001, 58.1698, 58.198299999999996, 58.2275, 58.2483, 58.278499999999994, 58.3113, 58.3274, 58.344300000000004, 58.3513, 58.355999999999995, 58.364200000000004, 58.370999999999995, 58.377300000000005, 58.384899999999995, 58.376999999999995, 58.3637, 58.3679, 58.381099999999996, 58.3916, 58.4143, 58.433, 58.44780000000001, 58.4655, 58.494499999999995, 58.522, 58.558, 58.586400000000005, 58.6215, 58.64149999999999, 58.66589999999999, 58.694799999999994, 58.7218, 58.743684, 58.76288399999999, 58.789084, 58.80778600000001, 58.818585999999996, 58.816185999999995, 58.821386000000004, 58.834186, 58.844986, 58.865886, 58.90344, 58.93414, 58.95254, 58.97544, 58.99804, 59.009139999999995, 59.01653999999999, 59.03004, 59.03304, 59.03514, 59.03634, 59.04954, 59.04044, 59.026939999999996, 59.08594, 59.14924, 59.215973999999996, 59.283674, 59.359074, 59.453274, 59.568073999999996, 59.662074000000004, 59.763674, 59.87037399999999, 59.958174, 60.046992, 60.142792, 60.215591999999994, 60.29219199999999, 60.364092, 60.436992000000004, 60.506691999999994, 60.576992, 60.649192, 60.703891999999996, 60.756792, 60.802092, 60.835292, 60.87099200000001, 60.916192], "overall_sma_200": [60.25, 59.535, 58.94333333333333, 58.59805, 58.42044, 58.23453333333333, 58.09102857142857, 57.9280875, 57.750522222222216, 57.556470000000004, 57.37224545454546, 57.208724999999994, 57.068053846153845, 56.93533571428571, 56.83531333333334, 56.74529375, 56.67204117647059, 56.61248333333334, 56.566563157894734, 56.538235, 56.525461904761904, 56.51203181818182, 56.48381739130435, 56.47199166666667, 56.457511999999994, 56.44664615384616, 56.45528888888889, 56.47027857142857, 56.49785517241379, 56.51209333333334, 56.52267096774194, 56.53211875, 56.54205454545455, 56.555817647058824, 56.57736571428571, 56.60160555555555, 56.626156756756764, 56.65152105263157, 56.67007179487179, 56.67957, 56.686653658536585, 56.69744761904762, 56.70843720930233, 56.72347272727273, 56.743951111111116, 56.76256086956522, 56.79208085106383, 56.8195375, 56.83995510204082, 56.850756000000004, 56.86005490196078, 56.868900000000004, 56.887411320754715, 56.90708888888889, 56.92186909090909, 56.93746071428571, 56.95268070175438, 56.967031034482766, 56.98513220338983, 57.00879666666666, 57.02996393442623, 57.048754838709684, 57.0658380952381, 57.081528125, 57.100504615384615, 57.11367878787879, 57.13802686567164, 57.160555882352945, 57.18293913043478, 57.20525428571428, 57.231025352112674, 57.25517777777778, 57.273873972602736, 57.297132432432434, 57.316370666666664, 57.33523421052631, 57.35412727272727, 57.371510256410254, 57.388200000000005, 57.402035, 57.41429382716049, 57.42625365853659, 57.4371421686747, 57.4492, 57.461209411764706, 57.478172093023254, 57.4911816091954, 57.501622727272725, 57.51261573033708, 57.523308888888884, 57.533272527472526, 57.54030217391305, 57.552556989247314, 57.56806170212766, 57.57734526315789, 57.58638333333334, 57.59580206185567, 57.60344693877551, 57.609775757575754, 57.610878, 57.61116633663366, 57.61203725490196, 57.61051262135923, 57.607382692307695, 57.610455238095234, 57.61842264150944, 57.62507289719626, 57.637062962962965, 57.649291743119264, 57.66288909090909, 57.6766018018018, 57.69417678571428, 57.71015752212389, 57.72910350877193, 57.74654608695652, 57.76360172413793, 57.780536752136754, 57.798413559322036, 57.818174789915965, 57.83714833333333, 57.8560909090909, 57.87309016393443, 57.88981300813008, 57.90626693548387, 57.917256800000004, 57.922913492063486, 57.93178818897638, 57.94286796875, 57.95284573643411, 57.96505461538461, 57.98267022900763, 57.99742272727273, 58.00684060150376, 58.01869253731343, 58.030405925925926, 58.04102794117647, 58.04788175182482, 58.05539710144927, 58.0595309352518, 58.06324857142857, 58.066275177304966, 58.071723943661965, 58.0727958041958, 58.07461666666667, 58.09755034482759, 58.121608219178086, 58.146880952380954, 58.17109121621622, 58.19678859060403, 58.225010000000005, 58.259149006622515, 58.286391447368416, 58.31416013071896, 58.34212012987013, 58.36778387096774, 58.39681025641026, 58.42689426751592, 58.453053164556955, 58.480392452830195, 58.507015, 58.533865838509314, 58.562237037037036, 58.589554601227, 58.619374390243905, 58.64271151515151, 58.665165060240966, 58.68519401197605, 58.70224642857143, 58.72137514792899, 58.74274941176471], "overall_ema_10": [60.25, 59.989999999999995, 59.58454545454544, 59.216846280991724, 58.942874229902316, 58.64507891537462, 58.38779183985196, 58.0968296871516, 57.775587925851305, 57.41820830296925, 57.07489770242938, 56.7721890292604, 56.519063751213054, 56.281052160083405, 56.12722449461369, 55.994092768320286, 55.904257719534776, 55.84893813416481, 55.829131200680294, 55.860198255102055, 55.93470766326532, 55.98839717903526, 55.96561587375612, 56.008231169436826, 56.02673459317558, 56.05369193987092, 56.16756613262166, 56.29619047214499, 56.47324674993681, 56.55538370449376, 56.60713212185853, 56.64674446333879, 56.68551819727719, 56.74451488868134, 56.84733036346655, 56.95690666101808, 57.05746908628751, 57.15429288878069, 57.19442145445692, 57.168163008192025, 57.13213337033893, 57.13356366664094, 57.140188454524406, 57.1819723718836, 57.26615921335931, 57.32685753820307, 57.476519803984324, 57.591698021441715, 57.63320747208868, 57.587169749890734, 57.53950252263787, 57.499592973067344, 57.56330334160056, 57.63361182494591, 57.64931876586483, 57.67580626298031, 57.69929603334752, 57.71487857273888, 57.77308246860454, 57.88797656522189, 57.96288991699973, 58.0050917502725, 58.026893250222955, 58.0347308410915, 58.085688869983954, 58.06465452998687, 58.188353706352885, 58.275925759743274, 58.35393925797177, 58.42504121106781, 58.53594280905548, 58.614862298318116, 58.61579642589663, 58.68474253027906, 58.69478934295559, 58.70482764423638, 58.72031352710249, 58.718438340356585, 58.71326773301902, 58.67358269065192, 58.622931292351566, 58.581489239196735, 58.53576392297914, 58.52017048243748, 58.51104857653976, 58.58540338080525, 58.58987549338611, 58.55717085822499, 58.543139793093175, 58.5307507398035, 58.51243242347559, 58.451990164661844, 58.49344649835969, 58.58736531683974, 58.56238980468706, 58.54104620383486, 58.53358325768306, 58.49929539264978, 58.450332593986175, 58.317544849625044, 58.194354876965946, 58.10447217206305, 57.986386322597035, 57.8588615366703, 57.87179580273024, 57.97783292950656, 58.04186330595991, 58.201524523058104, 58.341247337047534, 58.48738418485706, 58.614223423973954, 58.80163734688777, 58.928612374726356, 59.09977376113974, 59.21526944093251, 59.30794772439932, 59.387411774508536, 59.47879145187062, 59.60082936971232, 59.69067857521917, 59.77040974336113, 59.799426153659105, 59.823166852993815, 59.84260924335857, 59.74031665365701, 59.53844089844664, 59.449633462365426, 59.43151828738989, 59.394878598773545, 59.421264308087444, 59.576070797526086, 59.64042156161225, 59.56943582313729, 59.57408385529414, 59.57879588160429, 59.55992390313078, 59.45448319347064, 59.38730443102143, 59.24961271629026, 59.127864949692025, 59.01188950429347, 58.9806368671492, 58.84324834584934, 58.75083955569491, 59.23250509102311, 59.66477689265527, 60.05967200308158, 60.363368002521284, 60.66093745660832, 60.98258519177044, 61.41847879326672, 61.59693719449095, 61.76749406821986, 61.92249514672533, 61.99476875641163, 62.158610800700416, 62.3334088369367, 62.37460723022093, 62.45195137018075, 62.5043238483297, 62.56353769408793, 62.66653084061739, 62.72988886959604, 62.86627271148766, 62.79422312758081, 62.717091649838835, 62.58852953168631, 62.399705980470614, 62.31521398402141, 62.322447805108425], "overall_ema_50": [60.25, 60.19392156862745, 60.0984736639754, 59.99901195166264, 59.90924677708764, 59.80711945249597, 59.70605594455495, 59.591602770258675, 59.46369677926814, 59.320414552630176, 59.1717708446839, 59.02425041940218, 58.881338638249154, 58.73736457400409, 58.60786008090589, 58.481865567929184, 58.364929663304515, 58.25650104905728, 58.157814733407974, 58.073194547784134, 58.002481036106325, 57.93297197586686, 57.85180052583287, 57.78702403462374, 57.721258386207126, 57.6606208024343, 57.62216508469179, 57.59286449313525, 57.58020314046328, 57.5545088996608, 57.52648894281136, 57.498979572505036, 57.47392155005386, 57.45572854809096, 57.45001370306779, 57.45001316569258, 57.45236559056739, 57.45776301838828, 57.454517409824035, 57.4386539819878, 57.42027539445887, 57.40928420251931, 57.39990050830287, 57.39872793934982, 57.408385667218454, 57.41589995477852, 57.444688191846026, 57.470778850989326, 57.484473798009354, 57.480376786322715, 57.474283579015946, 57.46823324258395, 57.48320448797281, 57.501510194326826, 57.51007842200029, 57.52125181721597, 57.53237919693299, 57.54228589509248, 57.56160801685356, 57.59468221227107, 57.62234173335848, 57.6447989202856, 57.663630335176364, 57.67956640046357, 57.70448536515128, 57.7148977037728, 57.7552938722523, 57.79116470079143, 57.82700137919177, 57.86300132510582, 57.90896205745461, 57.95057138853482, 57.976823490945215, 58.016751981496384, 58.045114648888685, 58.07275721167736, 58.10088437984688, 58.124771266911715, 58.14693709958185, 58.16058662508845, 58.16977930645753, 58.178611490518016, 58.18454829481143, 58.19495816560313, 58.20574411989321, 58.23375415440721, 58.248508893450065, 58.25484187802065, 58.263671608294345, 58.271958996204376, 58.27815668262773, 58.274307400956054, 58.290216914644056, 58.318443702305075, 58.323602772802914, 58.32836344837927, 58.33509429354087, 58.3354827526177, 58.33134617408367, 58.30737181431569, 58.28120037061703, 58.258408199220284, 58.22690199532929, 58.18996466217912, 58.17976996954465, 58.19056330407231, 58.19603140979497, 58.22442233490105, 58.253660674708854, 58.28861515805361, 58.323767504796606, 58.37558054382419, 58.41967542445854, 58.47655089800918, 58.525901843185295, 58.57292530031528, 58.61888901402841, 58.66873650367436, 58.726825268236155, 58.78047917928572, 58.833370191862755, 58.87637528237794, 58.91769389875528, 58.9573960988041, 58.970047232184335, 58.95671204660848, 58.960370397721874, 58.975649989968076, 58.98562450016541, 59.0073647158452, 59.05698570738068, 59.09122156199321, 59.09744816740524, 59.11696000397758, 59.13590274891964, 59.14920068033456, 59.14256535953712, 59.14030789445724, 59.1202958201648, 59.09910774878579, 59.07522117040204, 59.06599681077843, 59.03301654368908, 59.005643345897354, 59.09953968527393, 59.197989109380835, 59.30146796783649, 59.39670451811741, 59.49879453701477, 59.613743770857326, 59.7614400935688, 59.86491303107591, 59.969622323974896, 60.07355870342686, 60.16165444054738, 60.26887975660435, 60.38068839360026, 60.46615159385123, 60.557675060759024, 60.64325643092534, 60.72901108069297, 60.82316750890109, 60.909121724238304, 61.00994048015053, 61.06719771622306, 61.11828800186137, 61.15325709982759, 61.168815644932394, 61.19886209022916, 61.2442008317888], "overall_ema_200": [60.25, 60.235771144278615, 60.211136605529575, 60.1847790273651, 60.16015436042615, 60.131744864302505, 60.10287178107562, 60.06988300713458, 60.03267024089444, 59.99065362158206, 59.946269008432, 59.90113200337298, 59.85614561527972, 59.80991531065007, 59.76638381502171, 59.72288745865334, 59.680868677970224, 59.64026301948296, 59.60145443222443, 59.565619064739614, 59.53282683523972, 59.49996288663037, 59.46377519621614, 59.431299821129414, 59.39825206171519, 59.36617990189713, 59.339451743669294, 59.31492983577209, 59.294582275217145, 59.27100434213041, 59.24681524419877, 59.22271758007739, 59.19920795241494, 59.17742478870932, 59.15884344752813, 59.14184003013979, 59.125602815909545, 59.1103231859005, 59.09305628852835, 59.072727370234546, 59.05180470983421, 59.03278177739805, 59.01424663533439, 58.99788597229624, 58.98442442033309, 58.97064905296659, 58.96248339074803, 58.954000968949536, 58.9427173772187, 58.92716795057971, 58.9112259809222, 58.895392886584666, 58.88499096731517, 58.87568757460557, 58.864188195753776, 58.85354950723882, 58.843116178808586, 58.83258765961646, 58.824651463998386, 58.82047582754069, 58.81529696358506, 58.80912485449466, 58.80231764201213, 58.795030899305544, 58.79025447244679, 58.78209273640255, 58.78172365444829, 58.78061197629458, 58.7798596183215, 58.77951275644766, 58.78205491807505, 58.783925018392715, 58.78229392368234, 58.78441040205366, 58.78396850750587, 58.783630512406305, 58.783693890392314, 58.7829606178511, 58.78203563657896, 58.77917956059311, 58.775356878398156, 58.77157223284196, 58.76717847928135, 58.76402247451238, 58.761096877751065, 58.762678003345584, 58.7611588192327, 58.7576647016284, 58.75490186877638, 58.75211677555473, 58.748911633509415, 58.7432508212357, 58.74262145983037, 58.74528194281713, 58.742343814032886, 58.73938516911714, 58.73700322713588, 58.73310269751264, 58.72809670052247, 58.71806588758195, 58.70733886382492, 58.69731559154806, 58.68495424237843, 58.67102434941945, 58.663650972808306, 58.66157484372564, 58.65827559154927, 58.660879814518935, 58.663955637260045, 58.668742148332086, 58.67387904237854, 58.683541937479255, 58.69166589830036, 58.70339061573021, 58.713655385722944, 58.72371851621327, 58.73388052102707, 58.74538419743476, 58.759360474077205, 58.77265041960877, 58.786148425383814, 58.79753003309144, 58.80879839097113, 58.81995562091171, 58.82453317692255, 58.82259752342084, 58.824860234630584, 58.8300855059278, 58.83406475462504, 58.841088985922305, 58.85533387163453, 58.86602706694165, 58.86984769314124, 58.87706313898063, 58.88425654058282, 58.890134584955135, 58.891028768189415, 58.892958830197486, 58.89034232442438, 58.88725434109678, 58.88330156158338, 58.8828707002741, 58.87632472315694, 58.870938407503644, 58.89610319946878, 58.92310714773278, 58.95209812138718, 58.97973893609975, 59.00979128499428, 59.04382321250678, 59.086969250193285, 59.119934730290865, 59.153915479243196, 59.188403882434805, 59.21956404280859, 59.25614450009408, 59.294590823476234, 59.327082457073494, 59.36163885053545, 59.395254384360975, 59.429430957650915, 59.466252540161854, 59.50156346016024, 59.541149893392486, 59.57029268052291, 59.59815046479632, 59.62214896763417, 59.641331564971146, 59.66415413646398, 59.6909287221708], "overall_macd": [0.0, -0.11407407407407533, -0.2867067637438012, -0.43447189936829744, -0.5335007446653464, -0.6373153585628586, -0.7173716474163143, -0.8072177808779628, -0.9049067141498668, -1.0126127819366886, -1.1077943133145496, -1.1793149511369236, -1.2243033146600197, -1.2591596870537813, -1.2541706946323217, -1.2391602795484786, -1.2049024297870758, -1.1563539443069288, -1.0939714677135726, -1.0118886559357136, -0.9145088044751617, -0.830983179490687, -0.7853413573006733, -0.7137571221683245, -0.6567181103447624, -0.5993602736129802, -0.5073065807477519, -0.4138479144772944, -0.3043991256388807, -0.24270108166987825, -0.19837696082043266, -0.16258596060140462, -0.12989972441155828, -0.09084469919828564, -0.03527914156170908, 0.0198252599092541, 0.06755861992314749, 0.11056841913718785, 0.12585451915801826, 0.11047064288763409, 0.09077705728676477, 0.08787436706059282, 0.08699192466617944, 0.10126360740940754, 0.13322844594146233, 0.15316410637607447, 0.21091239752710322, 0.2505623419043914, 0.2556377987024945, 0.22160132982690328, 0.18802174504031655, 0.1591713951928142, 0.17703312798815318, 0.19698709951740057, 0.19202810741619203, 0.19193740867687836, 0.19047674831215033, 0.18556623949861972, 0.19954727972165642, 0.23774271260612778, 0.25658252227223954, 0.26004297118702624, 0.2542066508645746, 0.24234962894966827, 0.24984227982601936, 0.22534401735221365, 0.26540556080035316, 0.28778533916227644, 0.3048317713357207, 0.317904254989152, 0.34765729198270634, 0.3618209843054814, 0.3408743502643006, 0.3504930916820186, 0.3336930390413997, 0.3175255557583867, 0.304431082465328, 0.2843208132760111, 0.2637293395433389, 0.22903540041326664, 0.19126624126106861, 0.1594953474379892, 0.1276008255260308, 0.1107307490932854, 0.09784700545972669, 0.12253527463047931, 0.11575217754624134, 0.09316425615492818, 0.07998951140498178, 0.06835699615753299, 0.05487446146329944, 0.023742852099282175, 0.038967456134891165, 0.07677627746039661, 0.06085126536545005, 0.04728208192506855, 0.04049959254100344, 0.02235947017410922, -0.0012814743603399847, -0.0604727388889188, -0.11254027960060853, -0.14726510175819385, -0.1923370837704681, -0.23901926815305785, -0.22141677137984317, -0.16322203149905334, -0.12573929191725597, -0.04787401968744831, 0.017665712340885875, 0.08277330054154675, 0.13603111693190328, 0.21290227089092895, 0.25913577019341005, 0.32192115260767906, 0.356674131392559, 0.37903986541042656, 0.39383877536276657, 0.41251212332699083, 0.4431819871356879, 0.45777311134893495, 0.4667163213581915, 0.4525138070194714, 0.43622962846897906, 0.41850806831153164, 0.34799450330713455, 0.23693123154235707, 0.18072005017060633, 0.15855208698566514, 0.12980451369848112, 0.13053157720626274, 0.1880626773652807, 0.2036558449842758, 0.15930683562612558, 0.1502663657799843, 0.14186979976627612, 0.12370303380378544, 0.06857291193797721, 0.03297440720621836, -0.031588232195659316, -0.08580012081883837, -0.1344755307564398, -0.14315882309210082, -0.19739036183835879, -0.22885506755878282, -0.006397443065566222, 0.18471776066063939, 0.35043117941295066, 0.4677584313765806, 0.5758893731557606, 0.6883464999268512, 0.844393006657171, 0.87885231527315, 0.9066041688580526, 0.9247960294290465, 0.9045783016207949, 0.9243703575930127, 0.9472197421001027, 0.9096547898808751, 0.8890024223030579, 0.857904385912434, 0.8309426265076709, 0.8242809332246424, 0.8004943537781202, 0.8098297191259718, 0.7273451225281136, 0.6464543973015537, 0.5469935225821487, 0.4261396347241302, 0.3573094988271066, 0.3328151245621882], "overall_signal": [0.0, -0.022814814814815065, -0.07559320460061231, -0.14736894355414934, -0.22459530377638875, -0.3071393147336827, -0.3891857812702091, -0.47279218119175986, -0.5592150877833812, -0.6498946266140427, -0.7414745639541441, -0.8290426413907, -0.908094776044564, -0.9783077582464075, -1.0334803455235904, -1.074616332328568, -1.1006735518202695, -1.1118096303176015, -1.1082419977967959, -1.0889713294245795, -1.054078824434696, -1.0094596954458943, -0.9646360278168502, -0.9144602466871452, -0.8629118194186687, -0.8102015102575311, -0.7496225243555752, -0.6824676023799191, -0.6068539070317114, -0.5340233419593448, -0.4668940657315624, -0.40603244470553085, -0.35080590064673633, -0.2988136603570462, -0.2461067565979788, -0.19292035329653223, -0.1408245586525963, -0.09054596309463947, -0.04726586664410792, -0.01571856473775952, 0.005580559667145336, 0.02203932114583483, 0.03502984184990376, 0.04827659496180452, 0.06526696515773608, 0.08284639340140376, 0.10845959422654365, 0.13688014376211322, 0.16063167475018947, 0.17282560576553224, 0.1758648336204891, 0.17252614593495413, 0.17342754234559396, 0.1781394537799553, 0.18091718450720268, 0.18312122934113784, 0.18459233313534035, 0.18478711440799622, 0.18773914747072828, 0.1977398604978082, 0.20950839285269449, 0.21961530851956085, 0.2265335769885636, 0.22969678738078453, 0.2337258858698315, 0.23204951216630795, 0.23872072189311702, 0.2485336453469489, 0.25979327054470325, 0.271415467433593, 0.2866638323434157, 0.30169526273582886, 0.3095310802415232, 0.3177234825296223, 0.3209173938319778, 0.3202390262172596, 0.31707743746687334, 0.3105261126287009, 0.3011667580116285, 0.28674048649195616, 0.2676456374457787, 0.2460155794442208, 0.22233262866058282, 0.20001225274712336, 0.17957920328964405, 0.16817041755781112, 0.15768676955549718, 0.14478226687538337, 0.13182371578130306, 0.11913037185654904, 0.10627918977789913, 0.08977192224217574, 0.07961102902071883, 0.07904407870865439, 0.07540551604001353, 0.06978082921702453, 0.06392458188182032, 0.055611559540278105, 0.04423295276015449, 0.023291814430339834, -0.0038746043758498376, -0.03255270385231864, -0.06450957983594854, -0.09941151749937041, -0.12381256827546497, -0.13169446092018264, -0.1305034271195973, -0.11397754563316752, -0.08764889403835684, -0.05356445512237612, -0.01564534071152024, 0.0300641816089696, 0.07587849932585769, 0.125087029982222, 0.1714044502642894, 0.21293153329351686, 0.24911298170736682, 0.28179281003129164, 0.3140706454521709, 0.34281113863152374, 0.3675921751768573, 0.38457650154538014, 0.39490712693009994, 0.3996273152063863, 0.389300752826536, 0.35882684856970026, 0.3232054888898815, 0.29027480850903825, 0.2581807495469268, 0.232650915078794, 0.22373326753609138, 0.21971778302572828, 0.20763559354580774, 0.19616174799264308, 0.1853033583473697, 0.17298329343865285, 0.1521012171385177, 0.12827585515205783, 0.0963030376825144, 0.059882405982243855, 0.02101081863450712, -0.011823109710814468, -0.04893656013632333, -0.08492026162081523, -0.06921569790976544, -0.018429006195684473, 0.055343030926042557, 0.13782611101615017, 0.22543876344407227, 0.3180203107406281, 0.42329484992393673, 0.5144063429937794, 0.5928459081666341, 0.6592359324191166, 0.7083044062594522, 0.7515175965261643, 0.7906580256409521, 0.8144573784889368, 0.8293663872517612, 0.8350739869838958, 0.8342477148886508, 0.8322543585558492, 0.8259023576003034, 0.8226878299054371, 0.8036192884299724, 0.7721863102042887, 0.7271477526798608, 0.6669461290887146, 0.605018803036393, 0.550578067341552], "overall_upper_bb": [null, 61.55732539419352, 61.442479854314705, 61.062061263502386, 60.69737211844358, 60.46545395645434, 60.26453425492481, 60.14142096900099, 60.07894418092681, 60.071505805444254, 60.05294809581491, 60.004498211149595, 59.93056689429339, 59.859385041037, 59.757575158765974, 59.65887096524016, 59.55704686369099, 59.45660855126838, 59.35939595569899, 59.26836172871463, 58.43721861267493, 57.95266808054644, 57.70211183359875, 57.4821457514449, 57.17168239761957, 56.94490978804774, 56.79126193702168, 56.81462600729259, 57.03515266523005, 57.17419945391713, 57.276920222086645, 57.354169223258936, 57.41717042865276, 57.464332708194526, 57.56994712488423, 57.6680261774214, 57.75704223968546, 57.84143817212866, 57.871342869080834, 57.86840490373065, 57.87221403189715, 57.88052889727268, 57.820523512429524, 57.815809262401196, 57.812414260169774, 57.7687442661794, 57.94065030377487, 58.07871596424565, 58.13900488298962, 58.13816189029726, 58.12367110393915, 58.10150769317681, 58.1273204990403, 58.1740989617659, 58.19466338796022, 58.22150756163247, 58.24606907667901, 58.26327527903449, 58.320193379578534, 58.42428351104295, 58.46615681102924, 58.4902575838611, 58.48982748749111, 58.494510156381175, 58.54886775853526, 58.55187103892651, 58.67611777627747, 58.770205609048226, 58.87378094872365, 58.94376077056997, 59.048371574618166, 59.10116439117284, 59.13119549737263, 59.22174282087808, 59.23605773077898, 59.24620300524953, 59.24824140345947, 59.21964442899274, 59.21058266389617, 59.21119649870881, 59.208382540948676, 59.19797275390009, 59.18075050430927, 59.147742891663576, 59.14045271242151, 59.095850638943126, 59.08910920249486, 59.092635466900056, 59.08826211815586, 59.07905359473228, 59.01557389697099, 58.980720187078006, 58.986207175406186, 58.990222966277734, 58.97107893986051, 58.94815869173986, 58.91659229243458, 58.896294516544955, 58.882293474981765, 58.97037207296426, 59.04489693009277, 59.08477501991652, 59.15146211111648, 59.21375947028424, 59.193763199397935, 59.12242408699415, 59.0915487007304, 59.16950750973465, 59.245440441418104, 59.352679900217694, 59.46248567419716, 59.67590985387092, 59.80436309399225, 59.971443757903565, 60.136853372981975, 60.28406018461126, 60.419594948647344, 60.570377514466216, 60.7508036552133, 60.86912621259412, 60.95285877528743, 60.9781249424285, 60.92442140652347, 60.75337834227451, 60.60786146925788, 60.582296563230855, 60.48435946272705, 60.4601825848436, 60.44093242347774, 60.432828567596154, 60.508165385745286, 60.529570432392596, 60.5366784414975, 60.519102965959945, 60.51230195889337, 60.50328520726427, 60.51429235739514, 60.49340746248584, 60.465977760408066, 60.42897035587012, 60.370427320135946, 60.2992669567018, 60.270153561186724, 60.19842302325846, 60.71086567068349, 61.17335945160227, 61.61357803082552, 61.95194022602662, 62.30980057921298, 62.71467502264627, 63.26995518636364, 63.5571635719348, 63.845925991856966, 64.11814206144096, 64.3143943784583, 64.57365270468331, 64.81077205950714, 64.92857762446278, 64.99654224587677, 64.99105525820569, 64.90743121357242, 64.82831197517406, 64.43663898519875, 63.71245000612273, 63.636986577865926, 63.57426948426497, 63.55483161879663, 63.586325455948554, 63.592552752004856, 63.592650910399314], "overall_lower_bb": [null, 57.512674605806474, 56.44418681235195, 56.134038736497615, 56.14350788155642, 56.00361271021232, 55.917522887932336, 55.714754030999, 55.42210026351762, 55.041434194555755, 54.691542813276, 54.41295178885039, 54.2055407980143, 54.011286387534426, 53.913051507900704, 53.83171653475984, 53.787035489250194, 53.76835811539829, 53.773730360090475, 53.80810827128537, 54.24125138732506, 54.466801919453566, 54.527668166401256, 54.6114142485551, 54.761877602380416, 54.87565021195226, 54.97429806297833, 54.9596839927074, 54.83315733476994, 54.80561054608288, 54.83388977791334, 54.89814077674107, 54.98313957134723, 55.11597729180546, 55.19786287511575, 55.305283822578595, 55.41726776031453, 55.531871827871356, 55.66546713091918, 55.77340509626936, 55.83959596810286, 55.92228110272731, 56.112976487570485, 56.23469073759879, 56.39158573983025, 56.577755733820595, 56.55284969622514, 56.53828403575435, 56.53299511701038, 56.57933810970274, 56.64232889606085, 56.71399230682319, 56.7871795009597, 56.8344010382341, 56.85483661203979, 56.862492438367546, 56.867430923320995, 56.86972472096551, 56.878806620421464, 56.910216488957055, 57.001343188970765, 57.082742416138906, 57.17867251250888, 57.24398984361884, 57.25663224146472, 57.290628961073494, 57.22588222372253, 57.18779439095177, 57.17271905127636, 57.23923922943002, 57.30562842538183, 57.41783560882717, 57.46480450262737, 57.47875717912193, 57.56644226922103, 57.65179699475047, 57.748258596540545, 57.86935557100725, 57.943917336103816, 57.95230350129119, 57.964617459051325, 57.99502724609992, 58.03274949569072, 58.10375710833642, 58.126547287578504, 58.26614936105688, 58.25939079750513, 58.22986453309996, 58.21173788184414, 58.19394640526772, 58.196926103029014, 58.15277981292198, 58.15329282459381, 58.15077703372226, 58.1409210601395, 58.133341308260114, 58.1359077075654, 58.11970548345505, 58.087706525018234, 57.92212792703574, 57.77210306990721, 57.66272498008347, 57.50853788888353, 57.32974052971576, 57.29573680060206, 57.32057591300583, 57.32345129926961, 57.29649249026533, 57.26955955858188, 57.2293200997823, 57.19501432580282, 57.1280901461291, 57.08163690600776, 57.000556242096444, 56.96364662701801, 56.94443981538875, 56.93340505135265, 56.93712248553379, 56.94869634478668, 57.067873787405865, 57.23306122471258, 57.43079505757151, 57.73199859347651, 58.16755165772549, 58.44806853074211, 58.49113343676915, 58.66107053727294, 58.72824741515641, 58.77349757652225, 58.82110143240386, 58.85453461425473, 58.86162956760739, 58.82952155850248, 58.819597034040044, 58.812898041106656, 58.79691479273572, 58.709407642604866, 58.649792537514166, 58.52522223959194, 58.4107296441299, 58.30535267986406, 58.267513043298194, 58.12612643881328, 58.03834697674155, 57.73790432931652, 57.573410548397725, 57.41186196917448, 57.31149977397337, 57.230639420787035, 57.11476497735374, 56.870214813636345, 56.83000642806521, 56.86974400814304, 56.90002793855905, 56.97577562154168, 57.05860729531669, 57.23548794049287, 57.46518237553722, 57.814217754123234, 58.235704741794294, 58.75332878642755, 59.261448024825945, 60.13212101480125, 61.370809993877266, 61.55327342213407, 61.69199051573505, 61.72875838120338, 61.67926454405145, 61.66653724799513, 61.65893908960068]}, "alignment": "consistent"}

539_ARLP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556060.0, 1685559540.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647740.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662320.0, 1685728860.0, 1685732400.0, 1685736000.0, 1685739540.0, 1685743140.0, 1685746920.0, 1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007740.0, 1686074340.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092340.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169860.0, 1686173400.0, 1686176940.0, 1686180600.0, 1686247260.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261480.0, 1686265320.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342540.0, 1686346140.0, 1686349800.0, 1686353400.0, 1686592740.0, 1686596400.0, 1686600060.0, 1686603540.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695400.0, 1686698940.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864540.0, 1686868140.0, 1686871740.0, 1686938400.0, 1686941880.0, 1686945600.0, 1686949020.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293060.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384860.0, 1687388400.0, 1687455000.0, 1687458540.0, 1687462260.0, 1687466100.0, 1687469460.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554060.0, 1687557600.0, 1687561140.0, 1687800600.0, 1687804080.0, 1687807860.0, 1687811400.0, 1687814940.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687896000.0, 1687899780.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687976880.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0], "input_window": [[18.26, 17.67, 17.71, 17.165, 17.37, 17.58, 17.6, 17.5499, 17.3598, 17.27, 17.21, 17.315, 17.16, 17.15, 17.28, 17.59, 17.52, 17.55, 17.435, 17.4081, 17.78, 17.6657, 17.7681, 17.83, 17.83, 17.84, 17.95, 17.81, 17.82, 17.8, 17.6908, 17.67, 17.52, 17.54, 17.675, 17.6411, 17.73, 17.745, 17.8, 17.8, 17.97, 17.955, 17.9877, 18.185, 18.1, 18.09, 17.9, 17.915, 17.83, 18.11, 18.1, 18.1299, 18.23, 18.1, 18.072, 18.055, 17.9901, 17.9629, 17.9299, 17.8612, 17.6, 17.5475, 17.58, 17.54, 17.51, 17.54, 17.68, 17.8973, 17.82, 17.84, 17.83, 17.7546, 17.58, 17.665, 17.71, 17.705, 17.52, 17.5453, 17.53, 17.6, 17.795, 17.8, 17.795, 17.93, 17.9232, 17.8, 17.81, 17.72, 17.855, 17.79, 17.87, 17.76, 17.9, 18.21, 18.17, 18.38, 18.34, 18.34, 18.15, 18.1661, 18.21, 18.225, 18.2421, 18.15, 18, 17.96, 17.975, 17.95, 17.998, 18.07, 18.08, 17.94, 17.969, 17.94, 17.9786, 17.97, 17.9599, 17.95, 17.95, 17.915, 17.94, 17.999, 18.005, 18.05, 17.9, 18.04, 18.0402, 18.059, 18.065, 18.065, 18, 17.85, 18.03, 18.01, 18.038, 18, 17.95], [18.26, 17.695, 17.71, 17.2, 17.37, 17.6, 17.6, 17.5499, 17.3598, 17.27, 17.22, 17.315, 17.16, 17.15, 17.32, 17.6, 17.52, 17.55, 17.435, 17.4081, 17.78, 17.68, 17.7681, 17.83, 17.83, 17.84, 17.9873, 17.81, 17.82, 17.8, 17.6908, 17.67, 17.54, 17.54, 17.675, 17.6411, 17.74, 17.745, 17.8, 17.98, 17.97, 17.955, 17.9877, 18.19, 18.1, 18.09, 17.9, 17.915, 17.83, 18.115, 18.1, 18.1299, 18.23, 18.1, 18.072, 18.055, 17.9901, 17.9629, 17.9299, 17.8612, 17.6, 17.55, 17.58, 17.54, 17.525, 17.64, 17.6824, 17.8973, 17.82, 17.84, 17.83, 17.7546, 17.58, 17.665, 17.73, 17.705, 17.52, 17.5453, 17.59, 17.6, 17.795, 17.81, 17.795, 17.93, 17.9232, 17.8, 17.81, 17.72, 17.86, 17.79, 17.88, 17.7921, 17.9, 18.21, 18.19, 18.38, 18.34, 18.35, 18.15, 18.18, 18.21, 18.225, 18.2421, 18.17, 18.035, 17.99, 17.995, 17.9501, 17.998, 18.07, 18.08, 17.94, 17.969, 17.94, 17.9786, 17.97, 17.9599, 17.95, 17.95, 17.915, 17.94, 18.01, 18.005, 18.05, 17.9, 18.04, 18.06, 18.059, 18.065, 18.065, 18.0299, 17.86, 18.03, 18.01, 18.038, 18, 17.95], [18.1, 17.66, 17.71, 17.15, 17.37, 17.563, 17.6, 17.5499, 17.3598, 17.27, 17.21, 17.22, 17.14, 17.15, 17.28, 17.54, 17.52, 17.55, 17.431, 17.4081, 17.78, 17.6657, 17.7681, 17.83, 17.83, 17.84, 17.95, 17.81, 17.81, 17.8, 17.6908, 17.67, 17.52, 17.5, 17.675, 17.6411, 17.725, 17.73, 17.8, 17.8, 17.92, 17.955, 17.9877, 18.16, 18.1, 18.09, 17.9, 17.915, 17.83, 18.11, 18.1, 18.1, 18.2, 18.1, 18.02, 18.055, 17.9901, 17.9629, 17.9299, 17.8612, 17.6, 17.5475, 17.58, 17.54, 17.51, 17.51, 17.68, 17.85, 17.82, 17.83, 17.83, 17.7546, 17.58, 17.665, 17.71, 17.705, 17.51, 17.5453, 17.53, 17.6, 17.78, 17.8, 17.795, 17.925, 17.9232, 17.8, 17.81, 17.72, 17.855, 17.79, 17.865, 17.76, 17.9, 18.21, 18.17, 18.38, 18.33, 18.33, 18.15, 18.1661, 18.21, 18.225, 18.2421, 18.15, 18, 17.96, 17.975, 17.95, 17.998, 18.07, 18.08, 17.938, 17.969, 17.94, 17.96, 17.97, 17.9599, 17.88, 17.95, 17.915, 17.935, 17.999, 18, 18.05, 17.88, 18.04, 18.0402, 18.04, 18.065, 18.065, 17.97, 17.85, 18.03, 18.01, 18.02, 18, 17.95], [18.13, 17.66, 17.71, 17.19, 17.37, 17.58, 17.6, 17.5499, 17.3598, 17.27, 17.22, 17.23, 17.14, 17.15, 17.32, 17.54, 17.52, 17.55, 17.431, 17.4081, 17.78, 17.68, 17.7681, 17.83, 17.83, 17.84, 17.9873, 17.81, 17.81, 17.8, 17.6908, 17.67, 17.54, 17.5, 17.675, 17.6411, 17.725, 17.73, 17.8, 17.98, 17.92, 17.955, 17.9877, 18.16, 18.1, 18.09, 17.9, 17.915, 17.83, 18.115, 18.1, 18.1, 18.2, 18.1, 18.02, 18.055, 17.9901, 17.9629, 17.9299, 17.8612, 17.6, 17.55, 17.58, 17.54, 17.5199, 17.64, 17.68, 17.88, 17.82, 17.84, 17.83, 17.7546, 17.58, 17.665, 17.73, 17.705, 17.51, 17.5453, 17.545, 17.6, 17.78, 17.81, 17.795, 17.925, 17.9232, 17.8, 17.81, 17.72, 17.8575, 17.79, 17.88, 17.765, 17.9, 18.21, 18.19, 18.38, 18.33, 18.35, 18.15, 18.18, 18.21, 18.225, 18.2421, 18.15, 18.01, 17.98, 17.995, 17.9501, 17.998, 18.07, 18.08, 17.938, 17.969, 17.94, 17.96, 17.97, 17.9599, 17.95, 17.95, 17.915, 17.935, 18.01, 18, 18.05, 17.88, 18.04, 18.06, 18.04, 18.065, 18.065, 18.0299, 17.86, 18.03, 18.01, 18.02, 18, 17.95], [23780, 1803, 231, 17561, 212, 9495, 382, 104, 151, 150, 716, 108741, 235, 6460, 308, 984, 102, 191, 400, 505, 433, 1770, 104, 200, 321, 288, 12276, 200, 200, 200, 1300, 469, 3683, 648, 506, 100, 1260, 684, 416, 5746, 510, 341, 292, 3323, 200, 415, 163, 175, 474, 201, 100, 1205, 8356, 804, 954, 200, 250, 100, 504, 121, 317, 720, 252, 155, 6000, 6964, 832, 1368, 110, 2205, 116, 467, 170, 421, 1192, 286, 1361, 200, 8176, 165, 743, 976, 100, 917, 432, 609, 519, 432, 1101, 1001, 1182, 8746, 295, 760, 804, 141, 669, 1466, 306, 401, 628, 100, 100, 769, 8794, 401, 405, 1593, 751, 102, 147, 1044, 358, 109, 1205, 5333, 216, 6430, 102, 1608, 411, 3085, 800, 1311, 600, 726, 1400, 588, 100, 150, 7118, 774, 100, 681, 899, 200, 3396]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067060.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155140.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412540.0, 1688416140.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598060.0], "output_window": [[17.95, 18, 18.03, 18.01, 18, 18.01, 17.99, 18.1752, 18.26, 18.2301, 18.3164, 18.435, 18.6, 18.59, 18.77, 18.8499, 18.925, 18.98, 19.31, 19.15, 19.26, 19.225, 19.145], [17.95, 18, 18.045, 18.01, 18.01, 18.01, 18, 18.19, 18.26, 18.2301, 18.32, 18.435, 18.61, 18.59, 18.786, 18.8499, 18.925, 19.025, 19.32, 19.16, 19.26, 19.225, 19.15], [17.95, 17.99, 18.03, 18.01, 17.99, 18.01, 17.98, 18.1752, 18.26, 18.2301, 18.31, 18.435, 18.6, 18.55, 18.77, 18.8499, 18.925, 18.98, 19.31, 19.14, 19.26, 19.225, 19.145], [17.95, 17.99, 18.045, 18.01, 17.99, 18.01, 17.99, 18.19, 18.26, 18.2301, 18.31, 18.435, 18.605, 18.55, 18.786, 18.8499, 18.925, 19.025, 19.32, 19.1499, 19.26, 19.225, 19.145], [5728, 1170, 6251, 207, 2733, 157, 23467, 428, 1595, 545, 826, 611, 596, 6719, 1060, 110, 151, 3486, 1101, 3782, 262, 153, 1000]], "text": {"content": "Alliance Resource Partners, L.P. (ARLP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-28T21:45:21Z\n\nIn the latest trading session, Alliance Resource Partners, L.P. (ARLP) closed at $17.87, marking a -0.89% move from the previous day.\n\nArticle Content:\n\nARLP Quick QuoteARLP\nIn the latest trading session, Alliance Resource Partners, L.P. (ARLP Quick QuoteARLP  -  Free Report)     closed at $17.87, marking a -0.89% move from the previous day. This change lagged the S&P 500's 0.04% loss on the day. At the same time, the Dow lost 0.22%, and the tech-heavy Nasdaq gained 2.93%.\nComing into today, shares of the company had gained 2.33% in the past month. In that same time, the Oils-Energy sector gained 2.07%, while the S&P 500 gained 4.22%.\nWall Street will be looking for positivity from Alliance Resource Partners, L.P. as it approaches its next earnings report date. In that report, analysts expect Alliance Resource Partners, L.P. to post earnings of $1.30 per share. This would mark year-over-year growth of 5.69%. Our most recent consensus estimate is calling for quarterly revenue of $667.39 million, up 8.25% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.56 per share and revenue of $2.79 billion, which would represent changes of +26.65% and +16.12%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Alliance Resource Partners, L.P.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Alliance Resource Partners, L.P. currently has a Zacks Rank of #4 (Sell).\nLooking at its valuation, Alliance Resource Partners, L.P. is holding a Forward P/E ratio of 3.24. This valuation marks a discount compared to its industry's average Forward P/E of 4.12.\nThe Coal industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 246, which puts it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlliance Resource Partners, L.P. (ARLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687988721000, "published_utc": "2023-06-28T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2114443/alliance-resource-partners-lp-arlp-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.623900378853436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.245948891849351, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.598455598455602, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.45097, 17.40797, 17.35097, 17.34697, 17.34197, 17.33797, 17.32997, 17.32998, 17.3371, 17.35091, 17.40691, 17.45191, 17.51472, 17.582720000000002, 17.63372, 17.66372, 17.71045, 17.73645, 17.77435, 17.81354, 17.80462, 17.803620000000002, 17.78081, 17.74781, 17.732310000000002, 17.71242, 17.68619, 17.678189999999997, 17.677190000000003, 17.69519, 17.718110000000003, 17.746609999999997, 17.79138, 17.85738, 17.89988, 17.94477, 17.96227, 17.98077, 17.98377, 17.99727, 18.015269999999997, 18.029770000000003, 18.051, 18.044999999999998, 18.037, 18.0335, 18.04251, 18.0473, 18.057290000000002, 18.031910000000003, 17.981910000000003, 17.92691, 17.864910000000002, 17.80891, 17.7589, 17.717399999999998, 17.68639, 17.678099999999997, 17.66711, 17.66499, 17.68799, 17.708450000000003, 17.70845, 17.72095, 17.74196, 17.74846, 17.731460000000002, 17.69799, 17.670489999999997, 17.64649, 17.641489999999997, 17.647029999999997, 17.66853, 17.694530000000004, 17.71385, 17.723350000000003, 17.75335, 17.77082, 17.80207, 17.821070000000002, 17.83107, 17.82657, 17.83707, 17.865569999999998, 17.89225, 17.95025, 18.002249999999997, 18.06525, 18.0945, 18.133499999999998, 18.1665, 18.2125, 18.24671, 18.24071, 18.22271, 18.18271, 18.149210000000004, 18.10922, 18.09402, 18.08302, 18.07002, 18.041320000000002, 18.014010000000003, 17.99301, 17.98801, 17.98701, 17.9835, 17.98349, 17.97869, 17.963189999999997, 17.94869, 17.955890000000004, 17.95899, 17.96999, 17.961989999999997, 17.968989999999998, 17.979000000000003, 17.988, 17.9995, 18.014499999999998, 18.02399, 18.00899, 18.01199, 18.00799, 18.021990000000002, 18.01799, 18.00699], "in_sma_50": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.5127, 17.489141666666665, 17.462284615384615, 17.439978571428572, 17.43198, 17.43873125, 17.44351176470588, 17.449427777777778, 17.44845789473684, 17.446440000000003, 17.46232380952381, 17.47221818181818, 17.485082608695652, 17.499454166666666, 17.512676, 17.525265384615384, 17.542377777777777, 17.551935714285715, 17.560834482758622, 17.568806666666667, 17.572741935483872, 17.57578125, 17.57469696969697, 17.5725, 17.57542857142857, 17.57725277777778, 17.58124594594595, 17.58516052631579, 17.590669230769233, 17.6004025, 17.60819756097561, 17.616454761904762, 17.62508837209302, 17.637245454545454, 17.64752888888889, 17.657147826086955, 17.66231489361702, 17.667579166666666, 17.67089387755102, 17.679776, 17.679176, 17.687976000000003, 17.697775999999998, 17.715975999999998, 17.728976, 17.738476000000002, 17.746278, 17.754538, 17.765939999999997, 17.777764, 17.785364, 17.791764, 17.800564, 17.808363999999997, 17.812362, 17.814362, 17.817562, 17.824162, 17.831941999999998, 17.84058, 17.84158, 17.843072, 17.83931, 17.83601, 17.83401, 17.831310000000002, 17.821764, 17.81647, 17.81117, 17.80717, 17.808954, 17.811754, 17.816854, 17.825354, 17.830318, 17.833496, 17.835196, 17.834996, 17.836146, 17.832346, 17.831546, 17.827746, 17.825992, 17.826992, 17.828792, 17.834592, 17.843192000000002, 17.851892, 17.858292000000002, 17.859592, 17.861792, 17.864292, 17.865133999999998, 17.866134000000002, 17.865934000000003, 17.864434, 17.864532, 17.864276, 17.865638, 17.869813999999998, 17.879414, 17.887174, 17.894954, 17.902954, 17.911756, 17.918356000000003, 17.923954, 17.925354, 17.927954, 17.929454, 17.931554000000002, 17.936662, 17.945062, 17.952762, 17.955762000000004, 17.962462000000002, 17.973461999999998, 17.983356, 17.993755999999998, 18.003056, 18.008054, 18.009054000000003, 18.013754000000002, 18.015454, 18.01739, 18.02139, 18.02419], "in_sma_200": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.5127, 17.489141666666665, 17.462284615384615, 17.439978571428572, 17.43198, 17.43873125, 17.44351176470588, 17.449427777777778, 17.44845789473684, 17.446440000000003, 17.46232380952381, 17.47221818181818, 17.485082608695652, 17.499454166666666, 17.512676, 17.525265384615384, 17.542377777777777, 17.551935714285715, 17.560834482758622, 17.568806666666667, 17.572741935483872, 17.57578125, 17.57469696969697, 17.5725, 17.57542857142857, 17.57725277777778, 17.58124594594595, 17.58516052631579, 17.590669230769233, 17.6004025, 17.60819756097561, 17.616454761904762, 17.62508837209302, 17.637245454545454, 17.64752888888889, 17.657147826086955, 17.66231489361702, 17.667579166666666, 17.67089387755102, 17.679776, 17.68801568627451, 17.69593846153846, 17.705449056603772, 17.712755555555557, 17.718341818181816, 17.724353571428573, 17.729015789473685, 17.73304827586207, 17.73638474576271, 17.738465, 17.73619508196721, 17.733191935483873, 17.73076031746032, 17.7277796875, 17.72458153846154, 17.723300000000002, 17.722653731343282, 17.724967647058826, 17.726344927536232, 17.72796857142857, 17.729405633802816, 17.729755555555556, 17.72770410958904, 17.726856756756757, 17.726898666666667, 17.726610526315792, 17.723797402597405, 17.721508974358976, 17.719274683544302, 17.717783750000002, 17.718551851851853, 17.719667073170733, 17.720574698795183, 17.723008333333333, 17.725363529411766, 17.726231395348837, 17.727194252873563, 17.7271125, 17.728577528089886, 17.72926, 17.730916483516484, 17.73128695652174, 17.733101075268817, 17.738174468085106, 17.742930526315792, 17.749566666666666, 17.755550515463916, 17.761616326530614, 17.76553939393939, 17.769683999999998, 17.774043564356436, 17.778464705882353, 17.782966019417476, 17.78649519230769, 17.78862380952381, 17.79042924528302, 17.792341121495326, 17.793801851851853, 17.795675229357798, 17.79816909090909, 17.800708108108108, 17.80193392857143, 17.80341238938053, 17.804610526315788, 17.805961739130435, 17.807375862068966, 17.808679487179486, 17.80987711864407, 17.81105462184874, 17.811920833333332, 17.812938016528925, 17.814553278688525, 17.81606097560976, 17.81794758064516, 17.818444, 17.82020238095238, 17.822090551181102, 17.82379296875, 17.825662790697674, 17.827503846153846, 17.829048854961833, 17.829283333333333, 17.830792481203005, 17.83212985074627, 17.83352148148148, 17.834745588235293, 17.835586861313868], "in_ema_10": [18.13, 18.044545454545453, 17.983719008264462, 17.839406461307288, 17.75405983197869, 17.722412589800744, 17.700155755291515, 17.672836527056695, 17.615920794864568, 17.55302610488919, 17.492475904000244, 17.444753012363833, 17.389343373752226, 17.345826396706364, 17.341130688214296, 17.377288744902604, 17.403236245829405, 17.42992056476951, 17.430116825720507, 17.426113766498595, 17.490456718044303, 17.52491913294534, 17.569133836046184, 17.61656404767415, 17.655370584460666, 17.68893956910418, 17.743186920176147, 17.75533475287139, 17.765273888712954, 17.771587727128782, 17.756899049469002, 17.74109922229282, 17.704535727330487, 17.6673474132704, 17.66873879267578, 17.663713557643817, 17.674856547163124, 17.6848826294971, 17.705813060497626, 17.755665231316236, 17.78554428016783, 17.816354411046404, 17.847508154492512, 17.90432485367569, 17.93990215300738, 17.9671926706424, 17.95497582143469, 17.947707490264744, 17.926306128398426, 17.960614105053256, 17.985956995043573, 18.006692086853832, 18.041838980153134, 18.052413711034383, 18.046520309028132, 18.048062071023015, 18.037523512655195, 18.02395560126334, 18.006854582851822, 17.980371931424216, 17.911213398437994, 17.84553823508563, 17.797258555979152, 17.750484273073848, 17.708559859787695, 17.696094430735386, 17.693168170601677, 17.727137594128642, 17.744021667923434, 17.761472273755537, 17.77393186034544, 17.770416976646267, 17.735795708165128, 17.722923761226014, 17.72421035009401, 17.720717559167824, 17.682405275682765, 17.657477043740442, 17.637026672151272, 17.630294549941947, 17.657513722679774, 17.685238500374357, 17.70519513666993, 17.745159657275394, 17.777530628679866, 17.78161596891989, 17.786776701843547, 17.774635483326538, 17.789701759085347, 17.78975598470619, 17.806163987486883, 17.79867962612563, 17.817101512284605, 17.88853760096013, 17.943348946240107, 18.022740046923722, 18.07860549293759, 18.127949948767117, 18.131959048991277, 18.1406937673565, 18.153294900564408, 18.166332191370877, 18.18010815657617, 18.174633946289593, 18.144700501509664, 18.114754955780633, 18.09298132745688, 18.0670029042829, 18.05445692168601, 18.057282935924917, 18.061413311211297, 18.038974527354696, 18.02625188601748, 18.010569724923393, 18.001375229482775, 17.995670642304088, 17.98916688915789, 17.982045636583727, 17.976219157204866, 17.965088401349433, 17.959617782922262, 17.968778186027304, 17.974454879476884, 17.988190355935632, 17.968519382129152, 17.98151585810567, 17.995785702086458, 18.003824665343465, 18.014947453462835, 18.02404791646959, 18.025111931656937, 17.995091580446584, 18.00143856581993, 18.002995190216307, 18.006086973813343, 18.004980251301824, 17.994983841974218], "in_ema_50": [18.13, 18.11156862745098, 18.095820838139176, 18.0602984523298, 18.033227924787454, 18.015454280678142, 17.999161955945667, 17.98154384002623, 17.957161728652654, 17.93021420988196, 17.90236267223953, 17.875995508622292, 17.847132939656714, 17.81979439300351, 17.800194612885726, 17.78999090257648, 17.779403024044072, 17.770406827022736, 17.757096755374786, 17.743410608105187, 17.744845486218708, 17.742302525974836, 17.743314191622883, 17.746713635088653, 17.74997976704596, 17.753509972259845, 17.762678208641812, 17.764533965165665, 17.766316946923876, 17.76763785096608, 17.764624601908586, 17.76091383320629, 17.752250545629572, 17.74235836736959, 17.73971686276686, 17.735849534815216, 17.73542406286168, 17.735211354514163, 17.737752085709687, 17.747252003917147, 17.754026435136083, 17.761907751405257, 17.770762349389365, 17.78602657098194, 17.798339254472843, 17.809776930768027, 17.813315090345753, 17.817302733861606, 17.817800665867033, 17.829455541715387, 17.840065128314784, 17.8502586526946, 17.863973999647754, 17.873229921230198, 17.87898561059372, 17.885888135668477, 17.889974875446185, 17.892834684252218, 17.89428822604625, 17.89299064855424, 17.88150081919917, 17.868500787073714, 17.85718703071788, 17.844748323630906, 17.832009173684597, 17.824479402167555, 17.818813543259026, 17.821213012150828, 17.821165443046876, 17.82190405312347, 17.822221541236274, 17.819569716089756, 17.810174825262706, 17.804481694860247, 17.801560844081415, 17.797774144313518, 17.786488883752206, 17.77703049615408, 17.767931261010784, 17.761345721363302, 17.762077261701997, 17.763956584772508, 17.76517397360496, 17.77144166091457, 17.777392968329686, 17.77827951859127, 17.77952345903867, 17.77718920574304, 17.780338648655075, 17.780717525178407, 17.784610955563565, 17.783841898482642, 17.78839711814999, 17.804930564497052, 17.82003132667364, 17.841990882490357, 17.861128494941717, 17.88029992651263, 17.890876399982723, 17.902214580375556, 17.91428459683142, 17.926469514602736, 17.938847180696747, 17.94712768341452, 17.94959326445709, 17.950785685458776, 17.952519580146667, 17.95242469465072, 17.95421196152716, 17.95875266891825, 17.963507466215574, 17.962507173422807, 17.962761794072897, 17.96186917469749, 17.96179587372896, 17.96211760417096, 17.96203063930151, 17.96155884952498, 17.961105561308315, 17.959297500080538, 17.958344656940124, 17.960370356667962, 17.961924460328042, 17.965378403060274, 17.962030230391242, 17.965087868415115, 17.96880991279099, 17.971601680916834, 17.975264360096563, 17.97878340479866, 17.980787977159498, 17.976051193741476, 17.978166833202597, 17.979415192684847, 17.98100675375603, 17.98175158694207, 17.980506426669834], "in_ema_200": [18.13, 18.125323383084577, 18.121190812108612, 18.111925231888627, 18.104542891272818, 18.099323559021347, 18.094355165399243, 18.088937701066914, 18.081682599563763, 18.073606155787008, 18.06511256219709, 18.056802984463786, 18.04768056670793, 18.03874842176556, 18.031596696175853, 18.02670518676117, 18.021663344106834, 18.01697017650378, 18.011139627483843, 18.005139233180522, 18.00289904180559, 17.99968611601648, 17.99738177655363, 17.995716286239663, 17.994067367968622, 17.992534359332122, 17.99248227615469, 17.99066653211335, 17.9888688551769, 17.98698956308559, 17.984042403253895, 17.98091760322152, 17.97653036338847, 17.971788767732864, 17.96883564566587, 17.965574594465217, 17.963180817405863, 17.960860610267495, 17.95926000718026, 17.95946637526802, 17.959073675016594, 17.95903314093683, 17.959318383315566, 17.96131521532238, 17.962695163428624, 17.963961878220378, 17.963325441621173, 17.962844591455788, 17.961522754724886, 17.963049891493792, 17.96441257914062, 17.965761707706385, 17.968092436982936, 17.96940495004778, 17.96990838338064, 17.970755066133073, 17.970947553037224, 17.970867477882624, 17.97045984128678, 17.96937267868691, 17.965697328650222, 17.961561036822857, 17.95776440959079, 17.95360754979387, 17.94929205178597, 17.94621451893238, 17.943565618246485, 17.942933124532587, 17.94170990936311, 17.940697870463975, 17.939596399116073, 17.937755638925864, 17.934195881324612, 17.93151731534128, 17.92951216792495, 17.927278216005302, 17.923126193955497, 17.919366729339025, 17.915641687256052, 17.91250097395002, 17.911182556298776, 17.910175764693815, 17.909029737184422, 17.909188645272142, 17.9093280617371, 17.908240220326782, 17.907262705696667, 17.905399395192223, 17.90492278429479, 17.9037792740033, 17.903542664311722, 17.90216413033847, 17.90214259670326, 17.90520585444751, 17.908039627040072, 17.912735750154102, 17.916887633237145, 17.92119720902583, 17.92347385371214, 17.92602635268018, 17.928851961111224, 17.931798707766838, 17.934886282813935, 17.93702671781081, 17.937752820121148, 17.93817319007019, 17.93873863096502, 17.93885167941313, 17.93944021991648, 17.94073932220587, 17.942125000591883, 17.942083955809874, 17.942351777145102, 17.942328376377493, 17.942504213428464, 17.942777803344597, 17.942948173460575, 17.94301834088883, 17.94308781013372, 17.942808329435874, 17.942730634615618, 17.943399981534863, 17.9439631657982, 17.945018258675827, 17.944371310828306, 17.945322840073796, 17.94646390634172, 17.947394613741306, 17.948564816589652, 17.94972337562856, 17.95052115298549, 17.949620444995585, 17.950420241562796, 17.951013074980082, 17.95169951204496, 17.952180113915162, 17.95215842123939], "in_macd": [0.0, -0.037492877492876886, -0.06245176581358791, -0.12277623084191447, -0.15428085465792662, -0.16045364135528573, -0.16186589712836863, -0.16512432091493068, -0.18096013076577222, -0.19846841334673826, -0.21391258444753447, -0.22277724745302763, -0.2343632113752463, -0.2399720069111666, -0.22807038510129374, -0.19859680237160404, -0.17483719422302713, -0.15183650756276634, -0.14157857348349978, -0.13375508013383808, -0.09643405166747598, -0.07407217407511268, -0.048680136940635776, -0.023293439619433087, -0.0031381247424846492, 0.013486559274983989, 0.03810833097784183, 0.04282102013560518, 0.04602530913230751, 0.04721356621938355, 0.038895379421855836, 0.030275770057166085, 0.012807121465943538, -0.004215974968388991, -0.003544999525562531, -0.0056831811640805086, -0.0006007516083457176, 0.0037869154408340933, 0.01276543617234438, 0.03401338903979578, 0.04548670380444264, 0.05674942387584281, 0.06753532223518732, 0.08896090844567084, 0.09994721207558399, 0.106617994554, 0.09547267604502352, 0.08684916238647844, 0.07232248744161396, 0.08285204425186166, 0.08896093298636387, 0.0927332995676835, 0.10260927566908506, 0.10120031933064766, 0.09256138978536654, 0.08753018983068728, 0.07741366348635736, 0.06643560252158309, 0.0544449780902454, 0.038949816748424126, 0.005529393284053441, -0.024706316191270616, -0.0457205465073649, -0.06485453839026079, -0.08070989341657153, -0.08263178247232261, -0.080004980080421, -0.061080790399241636, -0.050344393464992976, -0.0397635195881314, -0.031818236412945566, -0.03124551328238212, -0.04436892948171689, -0.04736455266373696, -0.04398659871615962, -0.04283308381460316, -0.05699676206763016, -0.06462817081780514, -0.06989462302016136, -0.06883677647762099, -0.0528645402807264, -0.03735507271585803, -0.02597466282638905, -0.006392009348019201, 0.008879779096265139, 0.010915741221030117, 0.01318419312823238, 0.007631735868876888, 0.014163209687115597, 0.013734441770502315, 0.020421481815652953, 0.016254103140880716, 0.02357306169322726, 0.05376799432890422, 0.0752168105610842, 0.10632096218958864, 0.1254900728707291, 0.14067396217508588, 0.13501263371354355, 0.13143167684238222, 0.12952144935822574, 0.1277453856671258, 0.12626219746848832, 0.11631426144427337, 0.09602668465671016, 0.0766443759524158, 0.061781947469533804, 0.04585176051035944, 0.036669400237386185, 0.03480094816895729, 0.03373819001655676, 0.021193428614910914, 0.013596325766158657, 0.00517584546281924, 0.000115060661482147, -0.003053532110634194, -0.00630694773424878, -0.00957378963042288, -0.012024178128790197, -0.01659899329840897, -0.01839864628544774, -0.013616053653809246, -0.010511560239802265, -0.003970870981081731, -0.012362400809934115, -0.006032546393107907, 0.0005909298182871225, 0.0041780871939565145, 0.008935226594335433, 0.01256050416905552, 0.012457681708575308, -0.0013181214352009363, 0.0014651452918705843, 0.002033628963602041, 0.0032535676925782298, 0.00257684085411114, -0.001971327932196232], "in_signal": [0.0, -0.0074985754985753775, -0.018489213561577886, -0.039346617017645205, -0.06233346454570149, -0.08195749990761834, -0.09793917935176841, -0.11137620766440087, -0.12529299228467514, -0.13992807649708777, -0.1547249780871771, -0.16833543196034723, -0.18154098784332703, -0.19322719165689495, -0.2001958303457747, -0.1998760247509406, -0.19486825864535792, -0.1862619084288396, -0.17732524143977166, -0.16861120917858496, -0.15417577767636317, -0.13815505695611308, -0.12026007295301763, -0.10086674628630073, -0.08132102197753752, -0.062359505727033214, -0.04226593838605821, -0.02524854668172553, -0.010993775518918924, 0.0006476928287415702, 0.008297230147364424, 0.012692938129324757, 0.012715774796648514, 0.009329424843641014, 0.006754539969800305, 0.004266995743024143, 0.003293446272750171, 0.003392140106366956, 0.005266799319562442, 0.01101611726360911, 0.017910234571775818, 0.025678072432589218, 0.034049522393108836, 0.045031799603621234, 0.05601488209801379, 0.06613550458921104, 0.07200293888037354, 0.07497218358159452, 0.07444224435359842, 0.07612420433325107, 0.07869155006387363, 0.08149989996463561, 0.0857217751055255, 0.08881748395054993, 0.08956626511751326, 0.08915905006014807, 0.08680997274538993, 0.08273509870062856, 0.07707707457855194, 0.06945162301252637, 0.05666717706683179, 0.040392478415211305, 0.023169873430696063, 0.005564991066504694, -0.01168998583011055, -0.025878345158552966, -0.03670367214292658, -0.04157909579418959, -0.043332155328350275, -0.0426184281803065, -0.040458389826834314, -0.03861581451794388, -0.039766437510698485, -0.04128606054130618, -0.04182616817627687, -0.04202755130394213, -0.04502139345667974, -0.04894274892890483, -0.05313312374715614, -0.05627385429324911, -0.05559199149074457, -0.05194460773576727, -0.04675061875389163, -0.038678896872717146, -0.029167161678920688, -0.02115058109893053, -0.014283626253497947, -0.009900553829022982, -0.005087801125795267, -0.0013233525465357501, 0.0030256143259019905, 0.005671312088897736, 0.009251662009763642, 0.01815492847359176, 0.02956730489109025, 0.04491803635078993, 0.06103244365477777, 0.0769607473588394, 0.08857112462978023, 0.09714323507230063, 0.10361887792948565, 0.1084441794770137, 0.11200778307530863, 0.11286907874910158, 0.1095005999306233, 0.10292935513498182, 0.09469987360189222, 0.08493025098358567, 0.07527808083434577, 0.06718265430126807, 0.06049376144432581, 0.052633694878442834, 0.044826221055986, 0.03689614593735265, 0.029539928882178552, 0.023021236683616005, 0.01715559980004305, 0.011809721913949864, 0.007042941905401851, 0.002314554864639687, -0.0018280853653777985, -0.004185679023064088, -0.0054508552664117235, -0.005154858409345725, -0.006596366889463403, -0.006483602790192305, -0.00506869626849642, -0.003219339576005833, -0.0007884263419375803, 0.0018813597602610399, 0.0039966241499238934, 0.0029336750328989277, 0.002639969084693259, 0.0025187010604750155, 0.0026656743868956586, 0.0026479076803387546, 0.0017240605578317575], "in_upper_bb": [null, 18.559680374315352, 18.34960199724131, 18.441633711825624, 18.330943669559723, 18.250240024308717, 18.193235308641086, 18.144106187219936, 18.106625474878697, 18.08087062617229, 18.05957178021909, 18.035511907160203, 18.020094080143288, 18.001298456526715, 17.97641817542228, 17.967474235926684, 17.956980458407614, 17.950088554354707, 17.935086173203587, 17.92043293532377, 17.814211520933103, 17.817831625667733, 17.830319763051893, 17.882536094495745, 17.933283964925256, 17.972039671916082, 18.03808474161229, 18.06704659684443, 18.096687105395272, 18.116133428478143, 18.113292638967366, 18.103883571145335, 18.06793044247788, 18.022594199684782, 18.0012619565737, 17.99989919143592, 18.000206319489205, 18.00121497300549, 17.991617800541274, 17.9984839035135, 18.016365303611796, 18.041064138588172, 18.06845141884533, 18.13062797315009, 18.1700740209365, 18.203184726304176, 18.193022705145353, 18.20040309658331, 18.20128979150191, 18.237768364591997, 18.266704309744043, 18.289911552688853, 18.310728236215255, 18.293730716903625, 18.286274723021098, 18.26883985403086, 18.25300400725335, 18.230701654224028, 18.217031025576546, 18.223067083430752, 18.275514993835024, 18.320283992951758, 18.343393432383042, 18.34252497751345, 18.342623938497585, 18.3247232915791, 18.32189112764722, 18.319594339967942, 18.319266868308418, 18.289770227451566, 18.260092658410098, 18.225184444147555, 18.165010847136134, 18.116486820892156, 18.080985303757352, 18.031062200277187, 17.9970148681059, 17.958631213326022, 17.921090934814323, 17.892670062076984, 17.906383019871555, 17.921359249088262, 17.932922600978394, 17.96332029246158, 17.98472060433819, 17.991154355687645, 17.998280302483575, 17.982039029419074, 17.98718907222802, 17.98131137897842, 17.988861606197847, 17.989583152336692, 18.004300666526287, 18.100221509959084, 18.17065835280586, 18.282214479948028, 18.346886408828233, 18.404751012626832, 18.41204325496979, 18.42146610708891, 18.444383347700793, 18.46676558117355, 18.486553434639337, 18.49673528923509, 18.497405747801754, 18.49133337458319, 18.484835057154587, 18.466037758145884, 18.460113714798087, 18.44539244874972, 18.4383168594221, 18.414468674287306, 18.407938562800325, 18.404220484409354, 18.398742031523803, 18.353712151895664, 18.314297994084875, 18.260139795628902, 18.24843031407991, 18.230452970685405, 18.20034638007551, 18.16047272344951, 18.100966285544292, 18.072154950223318, 18.075191416798013, 18.08232945791801, 18.091680516377316, 18.09813802235315, 18.106890209892743, 18.10593635389894, 18.097198001159345, 18.105297168246164, 18.109960430223378, 18.11200272334704, 18.114952397333028, 18.116054198430184, 18.116208643725003], "in_lower_bb": [null, 17.230319625684647, 17.317064669425353, 16.903366288174375, 16.89305633044028, 16.963093309024615, 17.01819326278749, 17.05336881278006, 17.03775230289908, 17.00306937382771, 16.965828219780906, 16.942771426173127, 16.90447515062594, 16.87865868633043, 16.88754182457772, 16.909988264073316, 16.93004307100415, 16.94876700120085, 16.961829616270094, 16.972447064676235, 17.0436684790669, 17.042048374332264, 17.035370236948108, 17.047153905504256, 17.042406035074745, 17.02965032808392, 17.002335258387706, 16.999383403155573, 17.014762894604733, 17.04831657152186, 17.09823736103263, 17.151646428854665, 17.22759955752212, 17.307935800315214, 17.364768043426302, 17.37624080856408, 17.3964336805108, 17.413425026994517, 17.459922199458727, 17.5102460964865, 17.506364696388207, 17.509165861411827, 17.503738581154668, 17.47456202684991, 17.4621159790635, 17.454005273695824, 17.455437294854647, 17.45855690341669, 17.459670208498093, 17.454691635408007, 17.466675690255954, 17.48646844731115, 17.53165176378475, 17.608649283096383, 17.650605276978904, 17.709430145969144, 17.751775992746648, 17.797368345775972, 17.824028974423456, 17.80611291656925, 17.721665006164976, 17.63639600704824, 17.572516567616955, 17.51138502248655, 17.453276061502418, 17.4261767084209, 17.407008872352776, 17.40580566003206, 17.405133131691578, 17.407129772548434, 17.4098073415899, 17.410175555852444, 17.408349152863867, 17.413373179107843, 17.41987469624265, 17.434797799722812, 17.4208351318941, 17.417458786673976, 17.41650906518567, 17.41880993792302, 17.42309698012845, 17.434120750911738, 17.444057399021602, 17.45215970753842, 17.47108939566181, 17.480655644312353, 17.48652969751642, 17.48677097058093, 17.48537092777198, 17.48624862102158, 17.483698393802154, 17.484016847663312, 17.501299333473714, 17.459878490040914, 17.43544164719414, 17.391385520051973, 17.408713591171768, 17.431318987373167, 17.484526745030212, 17.533103892911093, 17.55318665229921, 17.57230441882645, 17.597226565360668, 17.609544710764908, 17.617554252198243, 17.641626625416816, 17.666624942845413, 17.708432241854116, 17.72840628520191, 17.771127551250284, 17.7982031405779, 17.83935132571269, 17.852781437199674, 17.829499515590644, 17.8119779684762, 17.816007848104334, 17.81841200591512, 17.832570204371095, 17.82427968592009, 17.81575702931459, 17.81836361992449, 17.836737276550487, 17.872033714455707, 17.890845049776683, 17.87480858320199, 17.873670542081992, 17.870819483622682, 17.873351977646845, 17.871299790107255, 17.871753646101062, 17.87548199884066, 17.859582831753837, 17.861019569776627, 17.865977276652963, 17.869027602666968, 17.87092580156982, 17.869781356275], "out_sma_10": [17.95, 17.97, 17.995, 17.99875, 17.997, 17.999166666666667, 17.997857142857143, 18.021875, 18.048333333333332, 18.06651, 18.102510000000002, 18.14701, 18.20301, 18.25701, 18.33661, 18.4206, 18.514100000000003, 18.5976, 18.7036, 18.79558, 18.89058, 18.96958, 19.023580000000003], "out_sma_50": [17.95, 17.97, 17.995, 17.99875, 17.997, 17.999166666666667, 17.997857142857143, 18.021875, 18.048333333333332, 18.06651, 18.088645454545453, 18.117508333333333, 18.15500769230769, 18.18322142857143, 18.223406666666666, 18.2625625, 18.301529411764704, 18.341722222222224, 18.39321052631579, 18.431045, 18.470519047619046, 18.504813636363636, 18.532647826086958], "out_sma_200": [17.95, 17.97, 17.995, 17.99875, 17.997, 17.999166666666667, 17.997857142857143, 18.021875, 18.048333333333332, 18.06651, 18.088645454545453, 18.117508333333333, 18.15500769230769, 18.18322142857143, 18.223406666666666, 18.2625625, 18.301529411764704, 18.341722222222224, 18.39321052631579, 18.431045, 18.470519047619046, 18.504813636363636, 18.532647826086958], "out_ema_10": [17.95, 17.957272727272724, 17.973223140495865, 17.979909842223886, 17.981744416364997, 17.986881795207722, 17.98744874153359, 18.024276243072936, 18.067135107968767, 18.09676508833808, 18.13553507227661, 18.189983240953588, 18.26544083350748, 18.317178863778846, 18.40241907036451, 18.483779239389143, 18.564001195863842, 18.647819160252233, 18.77003385838819, 18.839100429590335, 18.915627624210273, 18.97187714708113, 19.003354029430014], "out_ema_50": [17.95, 17.951568627450982, 17.95523260284506, 17.95738034390996, 17.958659546109573, 17.96067289724253, 17.961822979703612, 17.97077109814661, 17.982113408023213, 17.99183837241446, 18.004315298986445, 18.021204895104624, 18.044098820786797, 18.063938082716724, 18.092254236335677, 18.12196583491075, 18.153457370796602, 18.187635513118305, 18.232041963584255, 18.268036396384872, 18.306936929859976, 18.342939403198802, 18.374392759936104], "out_ema_200": [17.95, 17.95039800995025, 17.951339323284078, 17.95192301160961, 17.952301887115983, 17.952875997691944, 17.953245390749736, 17.95560115800596, 17.958630002204906, 17.961331196212818, 17.964800537544036, 17.969479139160512, 17.975802729815634, 17.98151613548911, 17.989520950061358, 17.998081935632886, 18.007305000949973, 18.017431319348482, 18.030392201743027, 18.041531582820213, 18.05365564667275, 18.06531081436755, 18.076053990343993], "out_macd": [0.0, 0.003190883190882232, 0.010041963945095489, 0.012503158679081139, 0.012693517417339706, 0.014293445005240102, 0.013788619668062552, 0.029190381929044662, 0.04650868134230279, 0.05716195089580012, 0.0712309005357632, 0.09141334369487097, 0.119745305216167, 0.1361906277161431, 0.16634932052705054, 0.1931796431506747, 0.21798995696519086, 0.2429212289627145, 0.28321870726319176, 0.29799401126199143, 0.3149570669731645, 0.3218659332201135, 0.3172291083911425], "out_signal": [0.0, 0.0006381766381764464, 0.002518934099560255, 0.004515779015464432, 0.006151326695839487, 0.00777975035771961, 0.0089815242197882, 0.013023295761639492, 0.019720372877772153, 0.02720868848137775, 0.03601313089225484, 0.04709317345277807, 0.061623599805455856, 0.07653700538759331, 0.09449946841548476, 0.11423550336252276, 0.1349863940830564, 0.15657336105898803, 0.18190243029982878, 0.2051207464922613, 0.22708801058844197, 0.24604359511477628, 0.26028069777004953], "out_upper_bb": [null, 18.02656854249492, 18.090393920141697, 18.078070026895276, 18.066137544069775, 18.061909528146415, 18.05555091573231, 18.167863013206567, 18.25773724924705, 18.294968806401116, 18.350433786808544, 18.43733641736182, 18.56352738144183, 18.62889800104607, 18.753813230225852, 18.86314487458875, 18.96591489010053, 19.07093834141922, 19.232074993966982, 19.314884850877974, 19.423399134836306, 19.507347257393214, 19.564590724622057], "out_lower_bb": [null, 17.913431457505077, 17.899606079858305, 17.919429973104727, 17.927862455930224, 17.93642380518692, 17.940163369981974, 17.875886986793436, 17.838929417419614, 17.838051193598886, 17.826857122282362, 17.797680249304847, 17.746488003173553, 17.737544856096786, 17.69300010310748, 17.66198012541125, 17.637143933428877, 17.612506103025225, 17.5543460586646, 17.54720514912203, 17.569690865163697, 17.60924274260679, 17.661999275377944], "overall_sma_10": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.45097, 17.40797, 17.35097, 17.34697, 17.34197, 17.33797, 17.32997, 17.32998, 17.3371, 17.35091, 17.40691, 17.45191, 17.51472, 17.582720000000002, 17.63372, 17.66372, 17.71045, 17.73645, 17.77435, 17.81354, 17.80462, 17.803620000000002, 17.78081, 17.74781, 17.732310000000002, 17.71242, 17.68619, 17.678189999999997, 17.677190000000003, 17.69519, 17.718110000000003, 17.746609999999997, 17.79138, 17.85738, 17.89988, 17.94477, 17.96227, 17.98077, 17.98377, 17.99727, 18.015269999999997, 18.029770000000003, 18.051, 18.044999999999998, 18.037, 18.0335, 18.04251, 18.0473, 18.057290000000002, 18.031910000000003, 17.981910000000003, 17.92691, 17.864910000000002, 17.80891, 17.7589, 17.717399999999998, 17.68639, 17.678099999999997, 17.66711, 17.66499, 17.68799, 17.708450000000003, 17.70845, 17.72095, 17.74196, 17.74846, 17.731460000000002, 17.69799, 17.670489999999997, 17.64649, 17.641489999999997, 17.647029999999997, 17.66853, 17.694530000000004, 17.71385, 17.723350000000003, 17.75335, 17.77082, 17.80207, 17.821070000000002, 17.83107, 17.82657, 17.83707, 17.865569999999998, 17.89225, 17.95025, 18.002249999999997, 18.06525, 18.0945, 18.133499999999998, 18.1665, 18.2125, 18.24671, 18.24071, 18.22271, 18.18271, 18.149210000000004, 18.10922, 18.09402, 18.08302, 18.07002, 18.041320000000002, 18.014010000000003, 17.99301, 17.98801, 17.98701, 17.9835, 17.98349, 17.97869, 17.963189999999997, 17.94869, 17.955890000000004, 17.95899, 17.96999, 17.961989999999997, 17.968989999999998, 17.979000000000003, 17.988, 17.9995, 18.014499999999998, 18.02399, 18.00899, 18.01199, 18.00799, 18.021990000000002, 18.01799, 18.00699, 17.997989999999998, 17.99049, 17.988490000000002, 17.9865, 17.9995, 17.9975, 17.9955, 18.0125, 18.0385, 18.06651, 18.102510000000002, 18.14701, 18.20301, 18.25701, 18.33661, 18.4206, 18.5141, 18.5976, 18.7036, 18.79558, 18.89058, 18.96958, 19.02358], "overall_sma_50": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.5127, 17.489141666666665, 17.462284615384615, 17.439978571428572, 17.43198, 17.43873125, 17.44351176470588, 17.449427777777778, 17.44845789473684, 17.446440000000003, 17.46232380952381, 17.47221818181818, 17.485082608695652, 17.499454166666666, 17.512676, 17.525265384615384, 17.542377777777777, 17.551935714285715, 17.560834482758622, 17.568806666666667, 17.572741935483872, 17.57578125, 17.57469696969697, 17.5725, 17.57542857142857, 17.57725277777778, 17.58124594594595, 17.58516052631579, 17.590669230769233, 17.6004025, 17.60819756097561, 17.616454761904762, 17.62508837209302, 17.637245454545454, 17.64752888888889, 17.657147826086955, 17.66231489361702, 17.667579166666666, 17.67089387755102, 17.679776, 17.679176, 17.687976000000003, 17.697775999999998, 17.715975999999998, 17.728976, 17.738476000000002, 17.746278, 17.754538, 17.765939999999997, 17.777764, 17.785364, 17.791764, 17.800564, 17.808363999999997, 17.812362, 17.814362, 17.817562, 17.824162, 17.831941999999998, 17.84058, 17.84158, 17.843072, 17.83931, 17.83601, 17.83401, 17.831310000000002, 17.821764, 17.81647, 17.81117, 17.80717, 17.808954, 17.811754, 17.816854, 17.825354, 17.830318, 17.833496, 17.835196, 17.834996, 17.836146, 17.832346, 17.831546, 17.827746, 17.825992, 17.826992, 17.828792, 17.834592, 17.843192000000002, 17.851892, 17.858292000000002, 17.859592, 17.861792, 17.864292, 17.865133999999998, 17.866134000000002, 17.865934000000003, 17.864434, 17.864532, 17.864276, 17.865638, 17.869813999999998, 17.879414, 17.887174, 17.894954, 17.902954, 17.911756, 17.918356000000003, 17.923954, 17.925354, 17.927954, 17.929454, 17.931554000000002, 17.936662, 17.945062, 17.952762, 17.955762000000004, 17.962462000000002, 17.973461999999998, 17.983356, 17.993755999999998, 18.003056, 18.008054, 18.009054000000003, 18.013754000000002, 18.015454, 18.01739, 18.02139, 18.02419, 18.02879, 18.03144, 18.03654, 18.03914, 18.04364, 18.045840000000002, 18.04144, 18.04144, 18.03904, 18.037042, 18.036242, 18.041942, 18.050442, 18.057242000000002, 18.068462, 18.080618, 18.096118, 18.116418, 18.143218, 18.166316000000002, 18.192514000000003, 18.217054, 18.238554], "overall_sma_200": [18.13, 17.895, 17.833333333333332, 17.6725, 17.612000000000002, 17.606666666666666, 17.60571428571429, 17.5987375, 17.57218888888889, 17.54197, 17.5127, 17.489141666666665, 17.462284615384615, 17.439978571428572, 17.43198, 17.43873125, 17.44351176470588, 17.449427777777778, 17.44845789473684, 17.446440000000003, 17.46232380952381, 17.47221818181818, 17.485082608695652, 17.499454166666666, 17.512676, 17.525265384615384, 17.542377777777777, 17.551935714285715, 17.560834482758622, 17.568806666666667, 17.572741935483872, 17.57578125, 17.57469696969697, 17.5725, 17.57542857142857, 17.57725277777778, 17.58124594594595, 17.58516052631579, 17.590669230769233, 17.6004025, 17.60819756097561, 17.616454761904762, 17.62508837209302, 17.637245454545454, 17.64752888888889, 17.657147826086955, 17.66231489361702, 17.667579166666666, 17.67089387755102, 17.679776, 17.68801568627451, 17.69593846153846, 17.705449056603772, 17.712755555555557, 17.718341818181816, 17.724353571428573, 17.729015789473685, 17.73304827586207, 17.73638474576271, 17.738465, 17.73619508196721, 17.733191935483873, 17.73076031746032, 17.7277796875, 17.72458153846154, 17.723300000000002, 17.722653731343282, 17.724967647058826, 17.726344927536232, 17.72796857142857, 17.729405633802816, 17.729755555555556, 17.72770410958904, 17.726856756756757, 17.726898666666667, 17.726610526315792, 17.723797402597405, 17.721508974358976, 17.719274683544302, 17.717783750000002, 17.718551851851853, 17.719667073170733, 17.720574698795183, 17.723008333333333, 17.725363529411766, 17.726231395348837, 17.727194252873563, 17.7271125, 17.728577528089886, 17.72926, 17.730916483516484, 17.73128695652174, 17.733101075268817, 17.738174468085106, 17.742930526315792, 17.749566666666666, 17.755550515463916, 17.761616326530614, 17.76553939393939, 17.769683999999998, 17.774043564356436, 17.778464705882353, 17.782966019417476, 17.78649519230769, 17.78862380952381, 17.79042924528302, 17.792341121495326, 17.793801851851853, 17.795675229357798, 17.79816909090909, 17.800708108108108, 17.80193392857143, 17.80341238938053, 17.804610526315788, 17.805961739130435, 17.807375862068966, 17.808679487179486, 17.80987711864407, 17.81105462184874, 17.811920833333332, 17.812938016528925, 17.814553278688525, 17.81606097560976, 17.81794758064516, 17.818444, 17.82020238095238, 17.822090551181102, 17.82379296875, 17.825662790697674, 17.827503846153846, 17.829048854961833, 17.829283333333333, 17.830792481203005, 17.83212985074627, 17.83352148148148, 17.834745588235293, 17.835586861313868, 17.836415942028985, 17.83752086330935, 17.839002857142855, 17.84021560283688, 17.84127042253521, 17.84245034965035, 17.843474999999998, 17.845864827586208, 17.848701369863015, 17.851295918367345, 17.85439527027027, 17.858291946308725, 17.86327, 17.867817880794703, 17.873858552631578, 17.88023790849673, 17.88702207792208, 17.89436387096774, 17.903502564102563, 17.911441401273887, 17.91997658227848, 17.92818427672956, 17.935789375], "overall_ema_10": [18.13, 18.044545454545453, 17.983719008264462, 17.839406461307288, 17.75405983197869, 17.722412589800744, 17.700155755291515, 17.672836527056695, 17.615920794864568, 17.55302610488919, 17.492475904000244, 17.444753012363833, 17.389343373752226, 17.345826396706364, 17.341130688214296, 17.377288744902604, 17.403236245829405, 17.42992056476951, 17.430116825720507, 17.426113766498595, 17.490456718044303, 17.52491913294534, 17.569133836046184, 17.61656404767415, 17.655370584460666, 17.68893956910418, 17.743186920176147, 17.75533475287139, 17.765273888712954, 17.771587727128782, 17.756899049469002, 17.74109922229282, 17.704535727330487, 17.6673474132704, 17.66873879267578, 17.663713557643817, 17.674856547163124, 17.6848826294971, 17.705813060497626, 17.755665231316236, 17.78554428016783, 17.816354411046404, 17.847508154492512, 17.90432485367569, 17.93990215300738, 17.9671926706424, 17.95497582143469, 17.947707490264744, 17.926306128398426, 17.960614105053256, 17.985956995043573, 18.006692086853832, 18.041838980153134, 18.052413711034383, 18.046520309028132, 18.048062071023015, 18.037523512655195, 18.02395560126334, 18.006854582851822, 17.980371931424216, 17.911213398437994, 17.84553823508563, 17.797258555979152, 17.750484273073848, 17.708559859787695, 17.696094430735386, 17.693168170601677, 17.727137594128642, 17.744021667923434, 17.761472273755537, 17.77393186034544, 17.770416976646267, 17.735795708165128, 17.722923761226014, 17.72421035009401, 17.720717559167824, 17.682405275682765, 17.657477043740442, 17.637026672151272, 17.630294549941947, 17.657513722679774, 17.685238500374357, 17.70519513666993, 17.745159657275394, 17.777530628679866, 17.78161596891989, 17.786776701843547, 17.774635483326538, 17.789701759085347, 17.78975598470619, 17.806163987486883, 17.79867962612563, 17.817101512284605, 17.88853760096013, 17.943348946240107, 18.022740046923722, 18.07860549293759, 18.127949948767117, 18.131959048991277, 18.1406937673565, 18.153294900564408, 18.166332191370877, 18.18010815657617, 18.174633946289593, 18.144700501509664, 18.114754955780633, 18.09298132745688, 18.0670029042829, 18.05445692168601, 18.057282935924917, 18.061413311211297, 18.038974527354696, 18.02625188601748, 18.010569724923393, 18.001375229482775, 17.995670642304088, 17.98916688915789, 17.982045636583727, 17.976219157204866, 17.965088401349433, 17.959617782922262, 17.968778186027304, 17.974454879476884, 17.988190355935632, 17.968519382129152, 17.98151585810567, 17.995785702086458, 18.003824665343465, 18.014947453462835, 18.02404791646959, 18.025111931656937, 17.995091580446584, 18.00143856581993, 18.002995190216307, 18.006086973813343, 18.004980251301824, 17.994983841974218, 17.98680496161527, 17.98738587768522, 17.997861172651543, 18.000068232169443, 17.99823764450227, 18.000376254592766, 17.998489662848623, 18.03330972414887, 18.074526137939984, 18.102812294678166, 18.140482786554863, 18.194031370817612, 18.268752939759864, 18.319888768894433, 18.404636265459082, 18.485593308102885, 18.56548543390236, 18.6490335368292, 18.77102743922389, 18.839913359365, 18.91629274857136, 18.972421339740205, 19.003799277969257], "overall_ema_50": [18.13, 18.11156862745098, 18.095820838139176, 18.0602984523298, 18.033227924787454, 18.015454280678142, 17.999161955945667, 17.98154384002623, 17.957161728652654, 17.93021420988196, 17.90236267223953, 17.875995508622292, 17.847132939656714, 17.81979439300351, 17.800194612885726, 17.78999090257648, 17.779403024044072, 17.770406827022736, 17.757096755374786, 17.743410608105187, 17.744845486218708, 17.742302525974836, 17.743314191622883, 17.746713635088653, 17.74997976704596, 17.753509972259845, 17.762678208641812, 17.764533965165665, 17.766316946923876, 17.76763785096608, 17.764624601908586, 17.76091383320629, 17.752250545629572, 17.74235836736959, 17.73971686276686, 17.735849534815216, 17.73542406286168, 17.735211354514163, 17.737752085709687, 17.747252003917147, 17.754026435136083, 17.761907751405257, 17.770762349389365, 17.78602657098194, 17.798339254472843, 17.809776930768027, 17.813315090345753, 17.817302733861606, 17.817800665867033, 17.829455541715387, 17.840065128314784, 17.8502586526946, 17.863973999647754, 17.873229921230198, 17.87898561059372, 17.885888135668477, 17.889974875446185, 17.892834684252218, 17.89428822604625, 17.89299064855424, 17.88150081919917, 17.868500787073714, 17.85718703071788, 17.844748323630906, 17.832009173684597, 17.824479402167555, 17.818813543259026, 17.821213012150828, 17.821165443046876, 17.82190405312347, 17.822221541236274, 17.819569716089756, 17.810174825262706, 17.804481694860247, 17.801560844081415, 17.797774144313518, 17.786488883752206, 17.77703049615408, 17.767931261010784, 17.761345721363302, 17.762077261701997, 17.763956584772508, 17.76517397360496, 17.77144166091457, 17.777392968329686, 17.77827951859127, 17.77952345903867, 17.77718920574304, 17.780338648655075, 17.780717525178407, 17.784610955563565, 17.783841898482642, 17.78839711814999, 17.804930564497052, 17.82003132667364, 17.841990882490357, 17.861128494941717, 17.88029992651263, 17.890876399982723, 17.902214580375556, 17.91428459683142, 17.926469514602736, 17.938847180696747, 17.94712768341452, 17.94959326445709, 17.950785685458776, 17.952519580146667, 17.95242469465072, 17.95421196152716, 17.95875266891825, 17.963507466215574, 17.962507173422807, 17.962761794072897, 17.96186917469749, 17.96179587372896, 17.96211760417096, 17.96203063930151, 17.96155884952498, 17.961105561308315, 17.959297500080538, 17.958344656940124, 17.960370356667962, 17.961924460328042, 17.965378403060274, 17.962030230391242, 17.965087868415115, 17.96880991279099, 17.971601680916834, 17.975264360096563, 17.97878340479866, 17.980787977159498, 17.976051193741476, 17.978166833202597, 17.979415192684847, 17.98100675375603, 17.98175158694207, 17.980506426669834, 17.979310096212192, 17.979729308125442, 17.982288943100915, 17.983375651214605, 17.983635429598348, 17.98466933431998, 17.984878380032924, 17.992922365129676, 18.00339599786969, 18.012286350894406, 18.02396139595737, 18.04008055690022, 18.062234260551193, 18.08136232876487, 18.108995178617228, 18.138050269651846, 18.168911043390988, 18.202483159336442, 18.246307349166386, 18.28174235508143, 18.320105399980196, 18.35559146272607, 18.386548660266225], "overall_ema_200": [18.13, 18.125323383084577, 18.121190812108612, 18.111925231888627, 18.104542891272818, 18.099323559021347, 18.094355165399243, 18.088937701066914, 18.081682599563763, 18.073606155787008, 18.06511256219709, 18.056802984463786, 18.04768056670793, 18.03874842176556, 18.031596696175853, 18.02670518676117, 18.021663344106834, 18.01697017650378, 18.011139627483843, 18.005139233180522, 18.00289904180559, 17.99968611601648, 17.99738177655363, 17.995716286239663, 17.994067367968622, 17.992534359332122, 17.99248227615469, 17.99066653211335, 17.9888688551769, 17.98698956308559, 17.984042403253895, 17.98091760322152, 17.97653036338847, 17.971788767732864, 17.96883564566587, 17.965574594465217, 17.963180817405863, 17.960860610267495, 17.95926000718026, 17.95946637526802, 17.959073675016594, 17.95903314093683, 17.959318383315566, 17.96131521532238, 17.962695163428624, 17.963961878220378, 17.963325441621173, 17.962844591455788, 17.961522754724886, 17.963049891493792, 17.96441257914062, 17.965761707706385, 17.968092436982936, 17.96940495004778, 17.96990838338064, 17.970755066133073, 17.970947553037224, 17.970867477882624, 17.97045984128678, 17.96937267868691, 17.965697328650222, 17.961561036822857, 17.95776440959079, 17.95360754979387, 17.94929205178597, 17.94621451893238, 17.943565618246485, 17.942933124532587, 17.94170990936311, 17.940697870463975, 17.939596399116073, 17.937755638925864, 17.934195881324612, 17.93151731534128, 17.92951216792495, 17.927278216005302, 17.923126193955497, 17.919366729339025, 17.915641687256052, 17.91250097395002, 17.911182556298776, 17.910175764693815, 17.909029737184422, 17.909188645272142, 17.9093280617371, 17.908240220326782, 17.907262705696667, 17.905399395192223, 17.90492278429479, 17.9037792740033, 17.903542664311722, 17.90216413033847, 17.90214259670326, 17.90520585444751, 17.908039627040072, 17.912735750154102, 17.916887633237145, 17.92119720902583, 17.92347385371214, 17.92602635268018, 17.928851961111224, 17.931798707766838, 17.934886282813935, 17.93702671781081, 17.937752820121148, 17.93817319007019, 17.93873863096502, 17.93885167941313, 17.93944021991648, 17.94073932220587, 17.942125000591883, 17.942083955809874, 17.942351777145102, 17.942328376377493, 17.942504213428464, 17.942777803344597, 17.942948173460575, 17.94301834088883, 17.94308781013372, 17.942808329435874, 17.942730634615618, 17.943399981534863, 17.9439631657982, 17.945018258675827, 17.944371310828306, 17.945322840073796, 17.94646390634172, 17.947394613741306, 17.948564816589652, 17.94972337562856, 17.95052115298549, 17.949620444995585, 17.950420241562796, 17.951013074980082, 17.95169951204496, 17.952180113915162, 17.95215842123939, 17.952136944411137, 17.95251369123292, 17.9534339530117, 17.95399679925039, 17.95435504005387, 17.954908721247364, 17.955257888200126, 17.957593630606095, 17.96060264920703, 17.963284214886563, 17.96673412319615, 17.971393485154397, 17.977698027590673, 17.98339257457982, 17.99137871811634, 17.99992121843359, 18.00912598242928, 18.019234181609086, 18.032177125075663, 18.04329874572168, 18.05540522586375, 18.067042984810378, 18.077768925260028], "overall_macd": [0.0, -0.037492877492876886, -0.06245176581358791, -0.12277623084191447, -0.15428085465792662, -0.16045364135528573, -0.16186589712836863, -0.16512432091493068, -0.18096013076577222, -0.19846841334673826, -0.21391258444753447, -0.22277724745302763, -0.2343632113752463, -0.2399720069111666, -0.22807038510129374, -0.19859680237160404, -0.17483719422302713, -0.15183650756276634, -0.14157857348349978, -0.13375508013383808, -0.09643405166747598, -0.07407217407511268, -0.048680136940635776, -0.023293439619433087, -0.0031381247424846492, 0.013486559274983989, 0.03810833097784183, 0.04282102013560518, 0.04602530913230751, 0.04721356621938355, 0.038895379421855836, 0.030275770057166085, 0.012807121465943538, -0.004215974968388991, -0.003544999525562531, -0.0056831811640805086, -0.0006007516083457176, 0.0037869154408340933, 0.01276543617234438, 0.03401338903979578, 0.04548670380444264, 0.05674942387584281, 0.06753532223518732, 0.08896090844567084, 0.09994721207558399, 0.106617994554, 0.09547267604502352, 0.08684916238647844, 0.07232248744161396, 0.08285204425186166, 0.08896093298636387, 0.0927332995676835, 0.10260927566908506, 0.10120031933064766, 0.09256138978536654, 0.08753018983068728, 0.07741366348635736, 0.06643560252158309, 0.0544449780902454, 0.038949816748424126, 0.005529393284053441, -0.024706316191270616, -0.0457205465073649, -0.06485453839026079, -0.08070989341657153, -0.08263178247232261, -0.080004980080421, -0.061080790399241636, -0.050344393464992976, -0.0397635195881314, -0.031818236412945566, -0.03124551328238212, -0.04436892948171689, -0.04736455266373696, -0.04398659871615962, -0.04283308381460316, -0.05699676206763016, -0.06462817081780514, -0.06989462302016136, -0.06883677647762099, -0.0528645402807264, -0.03735507271585803, -0.02597466282638905, -0.006392009348019201, 0.008879779096265139, 0.010915741221030117, 0.01318419312823238, 0.007631735868876888, 0.014163209687115597, 0.013734441770502315, 0.020421481815652953, 0.016254103140880716, 0.02357306169322726, 0.05376799432890422, 0.0752168105610842, 0.10632096218958864, 0.1254900728707291, 0.14067396217508588, 0.13501263371354355, 0.13143167684238222, 0.12952144935822574, 0.1277453856671258, 0.12626219746848832, 0.11631426144427337, 0.09602668465671016, 0.0766443759524158, 0.061781947469533804, 0.04585176051035944, 0.036669400237386185, 0.03480094816895729, 0.03373819001655676, 0.021193428614910914, 0.013596325766158657, 0.00517584546281924, 0.000115060661482147, -0.003053532110634194, -0.00630694773424878, -0.00957378963042288, -0.012024178128790197, -0.01659899329840897, -0.01839864628544774, -0.013616053653809246, -0.010511560239802265, -0.003970870981081731, -0.012362400809934115, -0.006032546393107907, 0.0005909298182871225, 0.0041780871939565145, 0.008935226594335433, 0.01256050416905552, 0.012457681708575308, -0.0013181214352009363, 0.0014651452918705843, 0.002033628963602041, 0.0032535676925782298, 0.00257684085411114, -0.001971327932196232, -0.005512242759849073, -0.0050327630064757045, -0.00021228441899978634, 0.0007748402226894768, -5.6043208726208604e-05, 0.0008890600083546474, 2.395215839356979e-05, 0.015300304103202933, 0.032678639055934156, 0.04353655232026199, 0.057921110549344235, 0.07850250391344815, 0.10729416533645164, 0.12424154490904726, 0.1549297591621155, 0.18230508646395194, 0.20766632481765512, 0.23314688107975812, 0.273986098879643, 0.2892910575675316, 0.3067682638606932, 0.3141732743312815, 0.31001283211500663], "overall_signal": [0.0, -0.0074985754985753775, -0.018489213561577886, -0.039346617017645205, -0.06233346454570149, -0.08195749990761834, -0.09793917935176841, -0.11137620766440087, -0.12529299228467514, -0.13992807649708777, -0.1547249780871771, -0.16833543196034723, -0.18154098784332703, -0.19322719165689495, -0.2001958303457747, -0.1998760247509406, -0.19486825864535792, -0.1862619084288396, -0.17732524143977166, -0.16861120917858496, -0.15417577767636317, -0.13815505695611308, -0.12026007295301763, -0.10086674628630073, -0.08132102197753752, -0.062359505727033214, -0.04226593838605821, -0.02524854668172553, -0.010993775518918924, 0.0006476928287415702, 0.008297230147364424, 0.012692938129324757, 0.012715774796648514, 0.009329424843641014, 0.006754539969800305, 0.004266995743024143, 0.003293446272750171, 0.003392140106366956, 0.005266799319562442, 0.01101611726360911, 0.017910234571775818, 0.025678072432589218, 0.034049522393108836, 0.045031799603621234, 0.05601488209801379, 0.06613550458921104, 0.07200293888037354, 0.07497218358159452, 0.07444224435359842, 0.07612420433325107, 0.07869155006387363, 0.08149989996463561, 0.0857217751055255, 0.08881748395054993, 0.08956626511751326, 0.08915905006014807, 0.08680997274538993, 0.08273509870062856, 0.07707707457855194, 0.06945162301252637, 0.05666717706683179, 0.040392478415211305, 0.023169873430696063, 0.005564991066504694, -0.01168998583011055, -0.025878345158552966, -0.03670367214292658, -0.04157909579418959, -0.043332155328350275, -0.0426184281803065, -0.040458389826834314, -0.03861581451794388, -0.039766437510698485, -0.04128606054130618, -0.04182616817627687, -0.04202755130394213, -0.04502139345667974, -0.04894274892890483, -0.05313312374715614, -0.05627385429324911, -0.05559199149074457, -0.05194460773576727, -0.04675061875389163, -0.038678896872717146, -0.029167161678920688, -0.02115058109893053, -0.014283626253497947, -0.009900553829022982, -0.005087801125795267, -0.0013233525465357501, 0.0030256143259019905, 0.005671312088897736, 0.009251662009763642, 0.01815492847359176, 0.02956730489109025, 0.04491803635078993, 0.06103244365477777, 0.0769607473588394, 0.08857112462978023, 0.09714323507230063, 0.10361887792948565, 0.1084441794770137, 0.11200778307530863, 0.11286907874910158, 0.1095005999306233, 0.10292935513498182, 0.09469987360189222, 0.08493025098358567, 0.07527808083434577, 0.06718265430126807, 0.06049376144432581, 0.052633694878442834, 0.044826221055986, 0.03689614593735265, 0.029539928882178552, 0.023021236683616005, 0.01715559980004305, 0.011809721913949864, 0.007042941905401851, 0.002314554864639687, -0.0018280853653777985, -0.004185679023064088, -0.0054508552664117235, -0.005154858409345725, -0.006596366889463403, -0.006483602790192305, -0.00506869626849642, -0.003219339576005833, -0.0007884263419375803, 0.0018813597602610399, 0.0039966241499238934, 0.0029336750328989277, 0.002639969084693259, 0.0025187010604750155, 0.0026656743868956586, 0.0026479076803387546, 0.0017240605578317575, 0.00027679989429559146, -0.0007851126858586678, -0.0006705470324868915, -0.0003814695814516178, -0.000316384306906536, -7.529544385429933e-05, -5.544592340472551e-05, 0.0030157040819168064, 0.008948291076720277, 0.015865943325428622, 0.024276976770211747, 0.035122082198859025, 0.049556498826377554, 0.0644935080429115, 0.0825807582667523, 0.10252562390619223, 0.12355376408848481, 0.1454723874867395, 0.1711751297653202, 0.19479831532576247, 0.21719230503274864, 0.23658849889245523, 0.2512733655369655], "overall_upper_bb": [null, 18.559680374315352, 18.34960199724131, 18.441633711825624, 18.330943669559723, 18.250240024308717, 18.193235308641086, 18.144106187219936, 18.106625474878697, 18.08087062617229, 18.05957178021909, 18.035511907160203, 18.020094080143288, 18.001298456526715, 17.97641817542228, 17.967474235926684, 17.956980458407614, 17.950088554354707, 17.935086173203587, 17.92043293532377, 17.814211520933103, 17.817831625667733, 17.830319763051893, 17.882536094495745, 17.933283964925256, 17.972039671916082, 18.03808474161229, 18.06704659684443, 18.096687105395272, 18.116133428478143, 18.113292638967366, 18.103883571145335, 18.06793044247788, 18.022594199684782, 18.0012619565737, 17.99989919143592, 18.000206319489205, 18.00121497300549, 17.991617800541274, 17.9984839035135, 18.016365303611796, 18.041064138588172, 18.06845141884533, 18.13062797315009, 18.1700740209365, 18.203184726304176, 18.193022705145353, 18.20040309658331, 18.20128979150191, 18.237768364591997, 18.266704309744043, 18.289911552688853, 18.310728236215255, 18.293730716903625, 18.286274723021098, 18.26883985403086, 18.25300400725335, 18.230701654224028, 18.217031025576546, 18.223067083430752, 18.275514993835024, 18.320283992951758, 18.343393432383042, 18.34252497751345, 18.342623938497585, 18.3247232915791, 18.32189112764722, 18.319594339967942, 18.319266868308418, 18.289770227451566, 18.260092658410098, 18.225184444147555, 18.165010847136134, 18.116486820892156, 18.080985303757352, 18.031062200277187, 17.9970148681059, 17.958631213326022, 17.921090934814323, 17.892670062076984, 17.906383019871555, 17.921359249088262, 17.932922600978394, 17.96332029246158, 17.98472060433819, 17.991154355687645, 17.998280302483575, 17.982039029419074, 17.98718907222802, 17.98131137897842, 17.988861606197847, 17.989583152336692, 18.004300666526287, 18.100221509959084, 18.17065835280586, 18.282214479948028, 18.346886408828233, 18.404751012626832, 18.41204325496979, 18.42146610708891, 18.444383347700793, 18.46676558117355, 18.486553434639337, 18.49673528923509, 18.497405747801754, 18.49133337458319, 18.484835057154587, 18.466037758145884, 18.460113714798087, 18.44539244874972, 18.4383168594221, 18.414468674287306, 18.407938562800325, 18.404220484409354, 18.398742031523803, 18.353712151895664, 18.314297994084875, 18.260139795628902, 18.24843031407991, 18.230452970685405, 18.20034638007551, 18.16047272344951, 18.100966285544292, 18.072154950223318, 18.075191416798013, 18.08232945791801, 18.091680516377316, 18.09813802235315, 18.106890209892743, 18.10593635389894, 18.097198001159345, 18.105297168246164, 18.109960430223378, 18.11200272334704, 18.114952397333028, 18.116054198430184, 18.116208643725003, 18.116208643725003, 18.116557640988923, 18.118878141890093, 18.118399584064132, 18.11757600983166, 18.118085390440715, 18.113202435349674, 18.14275130892085, 18.194195791374682, 18.225431725888328, 18.275083866151004, 18.35199576273132, 18.46682348399784, 18.542915154435565, 18.664858964197233, 18.78663279789224, 18.906229395132026, 19.03100301718353, 19.211254858478277, 19.314884850877956, 19.423399134836288, 19.507347257393192, 19.56459072462204], "overall_lower_bb": [null, 17.230319625684647, 17.317064669425353, 16.903366288174375, 16.89305633044028, 16.963093309024615, 17.01819326278749, 17.05336881278006, 17.03775230289908, 17.00306937382771, 16.965828219780906, 16.942771426173127, 16.90447515062594, 16.87865868633043, 16.88754182457772, 16.909988264073316, 16.93004307100415, 16.94876700120085, 16.961829616270094, 16.972447064676235, 17.0436684790669, 17.042048374332264, 17.035370236948108, 17.047153905504256, 17.042406035074745, 17.02965032808392, 17.002335258387706, 16.999383403155573, 17.014762894604733, 17.04831657152186, 17.09823736103263, 17.151646428854665, 17.22759955752212, 17.307935800315214, 17.364768043426302, 17.37624080856408, 17.3964336805108, 17.413425026994517, 17.459922199458727, 17.5102460964865, 17.506364696388207, 17.509165861411827, 17.503738581154668, 17.47456202684991, 17.4621159790635, 17.454005273695824, 17.455437294854647, 17.45855690341669, 17.459670208498093, 17.454691635408007, 17.466675690255954, 17.48646844731115, 17.53165176378475, 17.608649283096383, 17.650605276978904, 17.709430145969144, 17.751775992746648, 17.797368345775972, 17.824028974423456, 17.80611291656925, 17.721665006164976, 17.63639600704824, 17.572516567616955, 17.51138502248655, 17.453276061502418, 17.4261767084209, 17.407008872352776, 17.40580566003206, 17.405133131691578, 17.407129772548434, 17.4098073415899, 17.410175555852444, 17.408349152863867, 17.413373179107843, 17.41987469624265, 17.434797799722812, 17.4208351318941, 17.417458786673976, 17.41650906518567, 17.41880993792302, 17.42309698012845, 17.434120750911738, 17.444057399021602, 17.45215970753842, 17.47108939566181, 17.480655644312353, 17.48652969751642, 17.48677097058093, 17.48537092777198, 17.48624862102158, 17.483698393802154, 17.484016847663312, 17.501299333473714, 17.459878490040914, 17.43544164719414, 17.391385520051973, 17.408713591171768, 17.431318987373167, 17.484526745030212, 17.533103892911093, 17.55318665229921, 17.57230441882645, 17.597226565360668, 17.609544710764908, 17.617554252198243, 17.641626625416816, 17.666624942845413, 17.708432241854116, 17.72840628520191, 17.771127551250284, 17.7982031405779, 17.83935132571269, 17.852781437199674, 17.829499515590644, 17.8119779684762, 17.816007848104334, 17.81841200591512, 17.832570204371095, 17.82427968592009, 17.81575702931459, 17.81836361992449, 17.836737276550487, 17.872033714455707, 17.890845049776683, 17.87480858320199, 17.873670542081992, 17.870819483622682, 17.873351977646845, 17.871299790107255, 17.871753646101062, 17.87548199884066, 17.859582831753837, 17.861019569776627, 17.865977276652963, 17.869027602666968, 17.87092580156982, 17.869781356275, 17.869781356275, 17.873432359011076, 17.884111858109904, 17.892090415935872, 17.890913990168343, 17.89140460955929, 17.890287564650325, 17.891738691079148, 17.862294208625322, 17.848068274111675, 17.825416133849, 17.785504237268682, 17.72467651600216, 17.700594845564435, 17.671251035802772, 17.631467202107757, 17.603370604867973, 17.579096982816473, 17.53084514152173, 17.547205149122046, 17.569690865163714, 17.609242742606803, 17.661999275377962]}, "alignment": "inconsistent"}

53_PODD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187340.0, 1663190940.0, 1663194600.0, 1663198200.0, 1663264740.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279260.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356480.0, 1663360140.0, 1663363740.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614060.0, 1663617540.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698660.0, 1663702260.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790460.0, 1663793880.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663874940.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963260.0, 1663966800.0, 1663970520.0, 1663974000.0, 1664213400.0, 1664216940.0, 1664220600.0, 1664224260.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301540.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474340.0, 1664478000.0, 1664481660.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569860.0, 1664573340.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664837940.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915340.0, 1664919060.0, 1664922480.0, 1664926200.0, 1664992800.0, 1664996400.0, 1664999880.0, 1665003480.0, 1665007260.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084660.0, 1665088200.0, 1665091860.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665179940.0, 1665183600.0, 1665423000.0, 1665426660.0, 1665430140.0, 1665433740.0, 1665437400.0, 1665440880.0, 1665444600.0, 1665511200.0, 1665514740.0, 1665518340.0, 1665522000.0, 1665525540.0, 1665529200.0], "input_window": [[267.13, 267.05, 267.4, 266.63, 268.7, 266.64, 267.6125, 257.77, 253.44, 252.685, 255.52, 256.12, 253.89, 255.49, 255.36, 259.26, 261.285, 262, 261.825, 262.9, 264.26, 258.51, 259.71, 261.2, 262.01, 260.08, 253.49, 252.54, 255.71, 252.99, 251.72, 251.88, 253.02, 249.25, 249.895, 251.78, 252.85, 252.22, 253.46, 253.36, 252.35, 255.23, 256.37, 255.11, 254.15, 255.76, 257.79, 258.27, 256.53, 256, 256.25, 260.79, 247.2, 244.81, 239.985, 240.69, 240.2, 241.73, 241.8, 238, 236.985, 235.05, 234.99, 233.68, 231.09, 232, 236.7, 232.92, 229.93, 229.995, 230.93, 231.44, 232.9, 234.78, 232.91, 229.5, 227.74, 230.42, 233.78, 233.57, 233.41, 233.56, 232.6, 233.03, 234.22, 231.1, 228.64, 232.78, 233.73, 231.62, 229.14, 231.43, 233.25, 237.57, 234.25, 235.125, 233.035, 231.12, 230.83, 231.55, 230.03, 230.2, 231.2, 233.68, 239.28, 240.73, 242.43, 242.04, 241.57, 242.82, 242.535, 240.6, 239.645, 238.685, 242.18, 242.89, 245.37, 245.8, 243.18, 244.53, 243.84, 245.35, 245.21, 244.82, 241.95, 242.01, 238.55, 238.11, 238.425, 239.06, 237.53, 233.82, 233.19, 232.03, 231.84, 232.94, 232.88, 227.11, 230.19, 234.365, 235.39, 233.955, 229.93], [267.13, 267.05, 267.67, 266.83, 268.7, 266.65, 267.6125, 257.77, 253.44, 252.685, 255.52, 256.13, 253.93, 255.49, 255.36, 259.27, 261.285, 262, 261.95, 263.06, 264.565, 258.54, 259.71, 261.56, 262.01, 260.2025, 253.49, 252.78, 255.71, 252.99, 251.72, 251.88, 253.03, 249.74, 249.895, 251.78, 252.85, 252.34, 253.46, 254.5525, 252.35, 255.54, 256.37, 255.11, 254.15, 255.84, 257.91, 258.27, 256.9, 256.47, 256.25, 260.9388, 248.13, 244.81, 239.985, 240.75, 240.21, 242.09, 241.82, 238, 237.03, 235.05, 234.99, 234.02, 231.55, 232.46, 236.7, 232.92, 230.16, 229.995, 230.93, 231.44, 232.9122, 234.78, 233.09, 229.5, 227.74, 230.505, 233.78, 233.57, 233.41, 233.56, 232.6, 233.115, 234.35, 231.1, 228.64, 232.78, 233.73, 231.62, 229.4275, 231.43, 233.8, 237.61, 234.25, 235.125, 233.12, 231.12, 231.135, 231.55, 230.03, 230.295, 231.2, 233.68, 239.28, 240.73, 242.43, 242.04, 241.57, 242.82, 242.535, 240.95, 239.645, 238.685, 242.18, 242.9, 245.79, 245.8, 243.18, 244.53, 243.84, 245.35, 245.21, 244.82, 241.97, 242.01, 238.58, 238.18, 238.45, 239.06, 237.53, 233.83, 233.19, 232.03, 231.84, 232.94, 232.9, 227.595, 230.19, 234.365, 235.395, 233.955, 230.46], [267.13, 266.81, 267.4, 266.54, 268.655, 266.545, 267.6125, 257.77, 253.33, 252.16, 255.235, 256.11, 253.87, 255.49, 254.935, 259.26, 261.285, 262, 261.825, 262.74, 264.17, 257.97, 259.6425, 261.2, 261.63, 260.02, 253.215, 252.54, 255.34, 252.99, 251.63, 251.31, 252.73, 249.08, 249.895, 251.78, 252.85, 252.22, 253.415, 253.26, 252.35, 255.14, 256.37, 255.11, 254.15, 255.47, 257.79, 258.27, 256.53, 255.98, 255.3, 260.13, 247.181, 244.73, 239.985, 240.64, 239.995, 241.73, 241.73, 238, 236.32, 235.04, 234.99, 233.68, 230.87, 231.48, 236.7, 232.92, 229.93, 229.995, 230.93, 231.23, 232.42, 234.75, 232.91, 229.5, 227.74, 230.36, 232.9, 233.5, 233.25, 233.56, 232.6, 232.87, 234.19, 230.34, 228.64, 232.585, 233.61, 231.62, 229.14, 231.43, 233.25, 237.57, 234.24, 235.125, 232.74, 231.08, 230.74, 231.55, 230.03, 230.2, 231.11, 233.53, 238.365, 240.73, 242.43, 242.04, 241.57, 242.67, 242.535, 240.37, 239.645, 238.685, 242.18, 242.89, 245.37, 245.615, 243.03, 244.53, 243.84, 245.35, 245.04, 244.82, 241.95, 242.01, 238.545, 238.11, 238.425, 239.06, 236.965, 233.23, 233.19, 232.03, 231.84, 232.94, 232.64, 227.11, 230.19, 234.16, 235.39, 233.935, 229.93], [267.13, 266.81, 267.67, 266.54, 268.66, 266.64, 267.6125, 257.77, 253.44, 252.16, 255.37, 256.11, 253.9122, 255.49, 254.97, 259.27, 261.285, 262, 261.95, 263.03, 264.565, 258.365, 259.6425, 261.56, 261.8, 260.02, 253.215, 252.78, 255.34, 252.99, 251.63, 251.59, 252.73, 249.23, 249.895, 251.78, 252.85, 252.34, 253.415, 254.5525, 252.35, 255.41, 256.37, 255.11, 254.15, 255.47, 257.9, 258.27, 256.9, 256.47, 255.3, 260.13, 248.13, 244.73, 239.985, 240.65, 239.995, 242.09, 241.73, 238, 236.8545, 235.04, 234.99, 234.02, 231.11, 232.46, 236.7, 232.92, 230.16, 229.995, 230.93, 231.23, 232.9122, 234.75, 233, 229.5, 227.74, 230.36, 232.9, 233.5, 233.28, 233.56, 232.6, 232.87, 234.35, 230.34, 228.64, 232.585, 233.61, 231.62, 229.28, 231.43, 233.8, 237.61, 234.24, 235.125, 232.74, 231.08, 230.74, 231.55, 230.03, 230.295, 231.11, 233.53, 238.365, 240.73, 242.43, 242.04, 241.57, 242.77, 242.535, 240.37, 239.645, 238.685, 242.18, 242.9, 245.76, 245.615, 243.03, 244.53, 243.84, 245.35, 245.04, 244.82, 241.97, 242.01, 238.58, 238.18, 238.45, 239.06, 237.3, 233.23, 233.19, 232.03, 231.84, 232.94, 232.82, 227.41, 230.19, 234.16, 235.395, 233.935, 230.46], [1641, 2021, 2632, 908, 580, 1411, 411, 647, 675, 1094, 1671, 587, 1293, 2965, 1641, 390, 121, 260, 635, 3966, 963, 1100, 633, 953, 1801, 734, 4755, 490, 267, 117, 921, 3178, 1372, 8714, 362, 232, 230, 765, 416, 1664, 409, 1261, 344, 382, 249, 1583, 995, 158, 1690, 2389, 2122, 1553, 1741, 779, 373, 2764, 1214, 4945, 1884, 199, 12183, 512, 220, 1144, 7153, 6056, 177, 532, 600, 1076, 111, 1061, 1153, 743, 3174, 485, 516, 722, 2149, 352, 655, 411, 103, 1426, 2156, 286, 341, 706, 282, 233, 1326, 822, 993, 313, 233, 1275, 3058, 624, 1361, 529, 415, 441, 400, 582, 2884, 473, 111, 136, 268, 1031, 262, 2136, 437, 239, 314, 212, 1718, 1622, 519, 258, 319, 280, 837, 167, 354, 103, 321, 313, 467, 675, 1665, 774, 187, 101, 209, 467, 1986, 2598, 369, 822, 1183, 354, 2219]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603060.0, 1665606540.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694740.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772260.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033140.0, 1666036740.0, 1666040400.0, 1666044060.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121340.0, 1666124940.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[232.01, 229.16, 230.645, 230.86, 231.42, 232.87, 233.05, 224.35, 226.8, 235, 233.75, 235.965, 237.86, 236.64, 229.67, 227.26, 226.33, 224.73, 224.36, 221, 227.9, 224.35, 225.245, 225.18, 225.59, 224.22, 232.01, 230.5558, 227.155, 226.63, 225.295, 227.3, 225.88], [232.01, 229.365, 230.645, 231.02, 231.47, 233.19, 233.05, 224.35, 226.8, 235, 233.78, 235.965, 237.86, 236.64, 230.165, 227.26, 226.33, 224.885, 224.36, 221.01, 228.19, 224.49, 225.245, 225.18, 226.025, 224.49, 233.7, 230.5558, 227.46, 226.65, 225.295, 227.3, 225.93], [232.01, 229.16, 230.515, 230.85, 231.42, 232.82, 232.955, 224.35, 226.8, 235, 233.75, 235.965, 237.21, 236.64, 229.44, 226.9925, 226.33, 224.73, 224.27, 220.82, 227.04, 224.245, 225.245, 225.18, 225.59, 223.99, 232.01, 230.5558, 227.11, 226.16, 225.295, 227.3, 225.64], [232.01, 229.365, 230.515, 231.02, 231.47, 232.82, 232.955, 224.35, 226.8, 235, 233.78, 235.965, 237.46, 236.64, 230.165, 226.9925, 226.33, 224.82, 224.33, 220.93, 227.08, 224.425, 225.245, 225.18, 225.8, 224.49, 232.06, 230.5558, 227.11, 226.16, 225.295, 227.3, 225.84], [1170, 871, 264, 407, 383, 657, 1005, 130, 119, 438, 851, 220, 2911, 1236, 693, 910, 666, 796, 1343, 1389, 2427, 1120, 115, 101, 3651, 1680, 5096, 348, 378, 788, 116, 107, 1457]], "text": {"content": "Analyst Ratings for Insulet\nBy Benzinga Insights\nPublished on: 2022-10-12T13:24:55Z\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet (NASDAQ:PODD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n2\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Insulet PODD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Insulet has an average price target of $273.0 with a high of $300.00 and a low of $235.00.\nBelow is a summary of how these 6 analysts rated Insulet over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.89% from the previous average price target of $246.20.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1665581095000, "published_utc": "2022-10-12T13:24:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29235034/analyst-ratings-for-insulet", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.71710560244234, "input_bin_label": "<-4%", "output_percentage_change": -1.3854118095745493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.456893647287833, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.26725, 261.19725, 259.82147, 258.71646999999996, 257.34747000000004, 256.61047, 255.97772, 256.40072, 257.25172000000003, 258.33872, 259.25822, 259.48372, 260.05675, 260.66375000000005, 261.34675, 261.42175, 260.61475, 259.69275, 259.03175, 258.02775, 256.73425, 256.05675, 255.36550000000003, 254.1325, 252.942, 252.11800000000002, 252.0815, 252.0375, 251.84500000000003, 252.00124999999997, 252.07325, 252.45525000000004, 252.81925, 253.40725000000003, 253.83274999999998, 254.20175, 254.70675, 255.29974999999996, 255.64824999999996, 255.84, 256.135, 256.60699999999997, 255.783, 254.74500000000003, 253.32850000000002, 251.84649999999996, 250.05599999999998, 248.43799999999996, 246.921, 245.07399999999998, 243.22944999999999, 240.72044999999997, 239.40645, 238.33544999999998, 237.44795, 236.62895000000003, 236.29944999999998, 235.38245, 234.22545, 233.42495, 232.83250000000004, 232.45149999999998, 232.24372, 232.31671999999998, 232.50571999999997, 232.20971999999998, 231.31372000000002, 231.05772000000002, 231.33172, 231.68221999999997, 231.91722, 232.15022, 232.119, 231.93100000000004, 232.06600000000003, 232.15, 232.24, 232.4625, 232.5335, 232.34550000000004, 231.94549999999998, 231.73250000000002, 231.85250000000002, 232.32649999999998, 232.3155, 232.794, 233.204, 233.05349999999999, 232.76650000000004, 232.75949999999997, 232.83450000000002, 232.721, 232.452, 232.044, 232.4565, 233.017, 233.98600000000002, 235.08200000000002, 236.16499999999996, 237.28699999999998, 238.5375, 239.545, 240.3985, 240.914, 241.29550000000003, 241.5125, 241.8455, 242.20299999999997, 242.34900000000002, 242.52500000000003, 242.6555, 243.15349999999998, 243.69300000000004, 244.3065, 244.2855, 244.19650000000001, 243.4785, 242.73500000000004, 242.277, 241.72999999999996, 241.07600000000002, 239.86400000000003, 238.67900000000003, 237.4, 236.387, 235.48000000000002, 234.904, 233.827, 233.00100000000003, 232.51100000000002, 232.32049999999998, 232.391, 232.118], "in_sma_50": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.7093181818182, 262.159375, 261.5249769230769, 261.0939071428571, 260.6856466666667, 260.59716875, 260.63762941176475, 260.7133166666667, 260.77840526315794, 260.890985, 261.0659380952381, 260.9431681818182, 260.88661739130436, 260.914675, 260.950088, 260.9143153846154, 260.62915555555554, 260.34882857142856, 260.1761103448276, 259.93657333333334, 259.6686193548387, 259.4161625, 259.21355151515155, 258.9199176470588, 258.66206285714287, 258.4708944444444, 258.3189783783784, 258.1616368421053, 258.0399282051282, 257.9527425, 257.8160902439024, 257.7588023809524, 257.72650465116277, 257.66703863636366, 257.58888222222225, 257.54281956521737, 257.55041914893616, 257.5654104166667, 257.5518306122449, 257.530194, 257.293594, 257.159994, 256.76919399999997, 256.332994, 255.75949400000002, 255.239694, 254.68734400000002, 254.37374400000002, 254.13954400000003, 253.85634399999998, 253.486034, 253.064634, 252.68619, 252.25679, 251.77958999999998, 251.24339, 250.75168999999997, 250.17009, 249.53429, 248.87359, 248.20089, 247.65819, 247.12358400000002, 246.58738400000001, 246.011384, 245.40098400000002, 244.89148400000002, 244.44308399999997, 243.994284, 243.604484, 243.237484, 242.87688400000002, 242.47428399999998, 242.147084, 241.836184, 241.407384, 240.923184, 240.52808399999998, 240.13198400000002, 239.67333399999998, 239.211934, 238.732334, 238.280934, 237.93093399999998, 237.53273399999998, 237.125834, 236.622634, 236.07883400000003, 235.55563400000003, 235.057234, 234.551834, 233.955134, 233.614734, 233.390734, 233.35833399999999, 233.35993399999998, 233.40863399999998, 233.407634, 233.404434, 233.49983400000002, 233.61344400000002, 233.72004399999997, 233.813144, 233.90644399999996, 234.127844, 234.33664399999998, 234.517844, 234.771744, 235.029144, 235.31984400000002, 235.578044, 235.860444, 236.10299999999998, 236.3044, 236.48379999999997, 236.73399999999998, 236.9508, 237.1072, 237.2182, 237.3294, 237.4098, 237.4032, 237.415, 237.3982, 237.34799999999998, 237.4, 237.4836, 237.38010000000003, 237.31170000000003, 237.3625, 237.4848, 237.53490000000002, 237.46809999999996], "in_sma_200": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.7093181818182, 262.159375, 261.5249769230769, 261.0939071428571, 260.6856466666667, 260.59716875, 260.63762941176475, 260.7133166666667, 260.77840526315794, 260.890985, 261.0659380952381, 260.9431681818182, 260.88661739130436, 260.914675, 260.950088, 260.9143153846154, 260.62915555555554, 260.34882857142856, 260.1761103448276, 259.93657333333334, 259.6686193548387, 259.4161625, 259.21355151515155, 258.9199176470588, 258.66206285714287, 258.4708944444444, 258.3189783783784, 258.1616368421053, 258.0399282051282, 257.9527425, 257.8160902439024, 257.7588023809524, 257.72650465116277, 257.66703863636366, 257.58888222222225, 257.54281956521737, 257.55041914893616, 257.5654104166667, 257.5518306122449, 257.530194, 257.4864647058823, 257.53730192307694, 257.35980566037733, 257.12592037037035, 256.81426727272725, 256.5256196428571, 256.23560877192983, 255.99171896551726, 255.74999491525423, 255.45416166666666, 255.14924918032787, 254.82490645161292, 254.51006666666666, 254.189909375, 253.83483384615386, 253.51097272727273, 253.26006268656718, 252.96094411764705, 252.6304956521739, 252.3071314285714, 252.00604507042252, 251.71748888888885, 251.45988219178082, 251.234072972973, 250.99095200000002, 250.70817631578947, 250.4098883116883, 250.15283846153847, 249.93444810126584, 249.7290175, 249.52594320987654, 249.33123658536587, 249.12965542168675, 248.93608809523806, 248.76448705882353, 248.55024883720932, 248.32139540229886, 248.14257272727272, 247.97928539325844, 247.79751555555555, 247.59402637362638, 247.41833043478263, 247.27189677419355, 247.1691106382979, 247.0330147368421, 246.90897291666667, 246.76290103092785, 246.60287142857143, 246.44264040404042, 246.293714, 246.13268712871286, 245.97741568627453, 245.8330718446602, 245.71477307692308, 245.64477523809526, 245.59840943396227, 245.56879813084115, 245.53612407407405, 245.49973761467888, 245.4749218181818, 245.44843603603601, 245.40309285714287, 245.35213628318587, 245.29365263157894, 245.26657739130434, 245.24617586206898, 245.25056752136751, 245.2536559322034, 245.23496974789916, 245.229095, 245.21761487603305, 245.2187, 245.21724715447152, 245.2140435483871, 245.1880912, 245.16286825396827, 245.1110346456693, 245.0568859375, 245.00566976744187, 244.95993384615386, 244.9014610687023, 244.81304090909092, 244.72564962406014, 244.63090597014926, 244.5361585185185, 244.45089264705882, 244.36599562043796, 244.2431260869565, 244.14202446043166, 244.0707242857143, 244.00919432624113, 243.93824929577463, 243.84399580419583], "in_ema_10": [267.13, 267.0718181818182, 267.18057851239666, 267.0641096919609, 267.3542715661498, 267.224404008668, 267.2949669161829, 265.56315474960417, 263.35894479513064, 261.32277301419776, 260.24045064797997, 259.4894596210745, 258.47541241724275, 257.9326101595622, 257.39395376691454, 257.73505308202095, 258.38049797619897, 259.0385892532537, 259.56793666175304, 260.1974027232525, 260.99151131902477, 260.5139638064748, 260.3555158416612, 260.5745129613591, 260.79732878656654, 260.65599627991804, 259.30308786538745, 258.1170718898624, 257.61214972806926, 256.7717588684203, 255.8368936196166, 255.06473114332266, 254.64023457180946, 253.65655555875318, 252.9726363662526, 252.7557933905703, 252.77292186501202, 252.69420879864617, 252.82526174434685, 253.1393050635565, 252.99579505200074, 253.4347414061824, 253.9684247868765, 254.1759839165353, 254.17125956807433, 254.4073941920608, 255.0424134298679, 255.6292473517101, 255.86029328776277, 255.97114905362406, 255.8491219529651, 256.62746341606237, 255.08247006768738, 253.2002027826533, 250.7974386403527, 248.9524497966522, 247.3238225608972, 246.37221845891588, 245.528178739113, 244.15941896836517, 242.83125188320784, 241.4146606317155, 240.24654051685812, 239.11444224106572, 237.6590891063265, 236.71380017790347, 236.71129105464826, 236.02196540834856, 234.95615351592153, 234.05412560393577, 233.48610276685653, 233.07590226379168, 233.04613821582956, 233.3559312674969, 233.2912164915884, 232.60190440220865, 231.71792178362523, 231.47102691387516, 231.73084020226148, 232.0525056200321, 232.27568641638987, 232.50919797704626, 232.5257074357651, 232.5883060838078, 232.90861406857, 232.44159332882998, 231.75039454176996, 231.90214098872087, 232.21266080895342, 232.1049042982346, 231.5912853349192, 231.56196072857023, 231.96887695973925, 232.99453569433211, 233.22098374990807, 233.56716852265205, 233.4167742458062, 232.99190620111415, 232.58246871000244, 232.39474712636562, 231.96479310339004, 231.66119435731912, 231.5609772014429, 231.9189813466351, 233.09098473815598, 234.4798966039458, 235.92536994868294, 237.0371208671042, 237.86128070944886, 238.75377512591268, 239.4412705575649, 239.61013045618944, 239.61647037324587, 239.4471121235648, 239.9440008283712, 240.48145522321278, 241.4411906371741, 242.2000650667788, 242.35096232736444, 242.74715099511636, 242.94585081418612, 243.38296884797046, 243.68424723924855, 243.89074774120337, 243.54152087916637, 243.26306253749974, 242.41159662159066, 241.64221541766508, 241.06181261445323, 240.69784668455264, 240.08005637827034, 238.83459158222118, 237.8083022036355, 236.75770180297448, 235.86357420243365, 235.3320152565366, 234.87528520989355, 233.51796062627653, 232.9128768760444, 233.13962653494542, 233.5496944376826, 233.61974999446758, 233.04524999547345], "in_ema_50": [267.13, 267.11745098039216, 267.1391195693964, 267.11562468432203, 267.1761884221918, 267.1551614252431, 267.173096271312, 266.8043473979272, 266.28025534310655, 265.7265198394553, 265.3203818065355, 264.959190363142, 264.5259750547835, 264.1716230918508, 263.81077512746447, 263.6327055146227, 263.54063863169637, 263.48022143045335, 263.42021274690615, 263.4049102862432, 263.4504040005082, 263.2509763926451, 263.10946751450217, 263.0487040825609, 262.9997352950095, 262.8828829304993, 262.50375026655814, 262.1224267266931, 261.8564492079993, 261.5087453174895, 261.12134354033304, 260.7475653622808, 260.4331510343482, 259.99381177809926, 259.597779943664, 259.29120033803014, 259.0386042463427, 258.775913883741, 258.5656819667315, 258.4083022817617, 258.17072180012394, 258.06245820011907, 257.99608729031047, 257.8829073965728, 257.736518871217, 257.6476357782281, 257.657532414376, 257.68155075106716, 257.65090170200574, 257.60459183133884, 257.51421568109026, 257.6167954583024, 257.2447642638592, 256.7539891946883, 256.09638177528876, 255.49064131351275, 254.8829691051397, 254.38128404219304, 253.8851552562247, 253.26220799127472, 252.6187684622051, 251.92940499309904, 251.26511460121282, 250.5888355972437, 249.82495969146945, 249.1439808800393, 248.65598162984168, 248.03888431102436, 247.33775159294498, 246.65764368733932, 246.04087334665937, 245.46005478404527, 244.96798204741606, 244.56727686908604, 244.11365816833757, 243.54057353428513, 242.9209431996073, 242.42835719177958, 242.05469612543527, 241.71921784600644, 241.38826812655523, 241.0812772196315, 240.7486781129793, 240.43971034384285, 240.20089817349609, 239.81419628433937, 239.37599250848294, 239.10967907677772, 238.8940053874923, 238.60875027425735, 238.24291693016883, 237.97574371722104, 237.81198906164374, 237.80406792197144, 237.66430055248236, 237.56472013865954, 237.37551542733956, 237.1286324694047, 236.8780978627614, 236.66915284853548, 236.4087939132988, 236.16903728924788, 235.9706436700617, 235.8749321535887, 235.97258187305582, 236.15914728979874, 236.40506308235564, 236.62604100069464, 236.81992174576544, 237.0532581478923, 237.2682284166024, 237.3898665179121, 237.47830312505283, 237.52562457112919, 237.70814909775157, 237.91175109391818, 238.21952556082334, 238.50954416628124, 238.68681694407414, 238.91596137763986, 239.10906093145792, 239.35380364002822, 239.5767917325761, 239.78240774306332, 239.86819567470792, 239.95218800118997, 239.89837670702565, 239.8309893851815, 239.7768329387038, 239.74872184306835, 239.65269353549706, 239.4008232007717, 239.1572615066238, 238.87776105538364, 238.60177042576078, 238.37974021298584, 238.1617111850256, 237.7400754522795, 237.44399406199406, 237.31520998113157, 237.23990762893033, 237.11030340818797, 236.84950719610217], "in_ema_200": [267.13, 267.12681592039803, 267.1322207371105, 267.1263279934577, 267.1415884114333, 267.1365974819663, 267.14133283040445, 267.04808573756463, 266.91268189937995, 266.7658890446598, 266.6524971138671, 266.5475966450724, 266.42187130532045, 266.31309646646156, 266.2002298349545, 266.13127232415894, 266.0830507089932, 266.0424233387545, 266.00170270851817, 265.9721335273389, 265.95813219870865, 265.8825786444927, 265.8204883097216, 265.77809539121694, 265.73851235249833, 265.6816117320755, 265.55756584419413, 265.43042588554545, 265.3300236379281, 265.20723733307307, 265.0721404441868, 264.9379897930009, 264.81651725774714, 264.6614275337895, 264.5144979065876, 264.38778648463153, 264.2729826390133, 264.1542464933515, 264.0473883192883, 263.95291181859886, 263.8374599597073, 263.7536046367252, 263.68013593387224, 263.5948609494556, 263.5008822335406, 263.420972957585, 263.3660379032807, 263.315331058472, 263.2514969185867, 263.1840193373073, 263.1055713837023, 263.07596370824257, 262.92724765144413, 262.74618051063374, 262.51970110256775, 262.30209213637306, 262.0801310205883, 261.88122424426405, 261.68071455029127, 261.44508554979086, 261.2004031065094, 260.9401005880366, 260.68189063193677, 260.4165981878379, 260.12499024567035, 259.8497167108876, 259.61937127097826, 259.35370588519737, 259.06322124952374, 258.7739852171902, 258.4969306379147, 258.2256178952489, 257.973743090321, 257.74266106952183, 257.4964654369893, 257.2178936415964, 256.92458126705316, 256.6602570753412, 256.42383660692985, 256.195738730244, 255.96772142944556, 255.74475902716253, 255.51446291743954, 255.28914487846006, 255.08079517817688, 254.83461811172737, 254.57397514544152, 254.35517937285007, 254.14875967759784, 253.9245929146367, 253.6793730846403, 253.45798628777823, 253.2623844341685, 253.10663931542055, 252.91891156103827, 252.7418577146598, 252.54283425481245, 252.3292737149636, 252.1144550710336, 251.90983362754076, 251.69212384020207, 251.47921713532446, 251.27653835785856, 251.0999558866361, 250.97323990766463, 250.87131712251377, 250.78732391731467, 250.70028586838617, 250.60943725278034, 250.53143290200643, 250.45186640546905, 250.35154932680769, 250.24501649768524, 250.12999145790727, 250.0508870652913, 249.97973396016405, 249.93774655757537, 249.8947341540174, 249.82642834153964, 249.77372756202186, 249.71468549672812, 249.67125579029303, 249.62517364312595, 249.57736097006003, 249.50166583602962, 249.42712189736267, 249.3191903361949, 249.2083526214069, 249.1013043366168, 249.00139086063058, 248.88495911077356, 248.72918837335294, 248.57456958356835, 248.4099470006473, 248.2450719061135, 248.09278263341588, 247.94081464701375, 247.73652793410815, 247.56193561635584, 247.42858302315827, 247.30884587864924, 247.17577278532934, 247.00944668796288], "in_macd": [0.0, -0.025527065527057857, 0.023367992142937055, -0.028732666288192377, 0.09989197643716352, 0.03838829792925935, 0.06734252932125173, -0.6958966629421752, -1.6313587461920065, -2.4477879140237064, -2.8034770009115277, -2.9911709920525595, -3.2794603470256902, -3.342090920329156, -3.39455543308452, -3.0539557729004514, -2.59156053175451, -2.1427145675318684, -1.7706248284112007, -1.3727696216538448, -0.9229654611270917, -1.0546235637215204, -1.043847164743113, -0.8705454599624431, -0.7057017259038503, -0.7105027692949761, -1.2490163757205437, -1.6913957952765486, -1.814497667632054, -2.077731354889181, -2.3687807525420226, -2.573007138138479, -2.6127513759916496, -2.893317358628906, -3.0271133010525944, -2.947071793822687, -2.7654202221317803, -2.632269614999217, -2.412196978470888, -2.121545232148435, -2.04534747953511, -1.7182370183191722, -1.3657916482118537, -1.17460747905983, -1.0880146687093202, -0.9024731259137582, -0.5529750724310531, -0.24333443141264866, -0.10725319492911467, -0.033716577229142786, -0.06905151689747413, 0.289350470734405, -0.3904126497333209, -1.189766517339308, -2.1810008407645967, -2.8797057854337993, -3.446557741679669, -3.68427300379048, -3.8572490865976192, -4.246364261599268, -4.594213880058106, -4.9591363574254785, -5.192518510833821, -5.393572693580182, -5.721765313183937, -5.805998672552278, -5.467594624506944, -5.4416929387220705, -5.579556940586087, -5.6371477461424035, -5.543440853103704, -5.382919032596419, -5.061617674277642, -4.60559845993356, -4.335434135761602, -4.35356255259822, -4.458551340118703, -4.280994961792942, -3.890476489181111, -3.4923155606199145, -3.158117504788521, -2.837955295749282, -2.6313557838723796, -2.417964647400453, -2.1051600288267593, -2.155980797421961, -2.3068405927894844, -2.0840459527749715, -1.8039755544413651, -1.7227354924484928, -1.8261202245913921, -1.7147992002065848, -1.418980173122094, -0.8671107909548255, -0.693684798761609, -0.4793062031827162, -0.4961399963538895, -0.6360965010167092, -0.7656225773079086, -0.793762693179275, -0.9280176250650811, -1.001487812439251, -0.9826227135165766, -0.763595952668112, -0.19759383573367018, 0.4367678665452672, 1.0644100222732789, 1.512911312119769, 1.8095671795251747, 2.1170945151900753, 2.3151618634724116, 2.2712526706625624, 2.1531329022712384, 1.9594706005142655, 2.064214146425286, 2.1801902676213842, 2.474357425052858, 2.66506551221363, 2.5778987370579785, 2.599886035872686, 2.532441486102158, 2.571196423050054, 2.547529249171049, 2.4824050616684588, 2.1757418941189144, 1.9138748324305936, 1.413279558088675, 0.9730607014608097, 0.6386093385590641, 0.4179581643362269, 0.09992139633445163, -0.475063779693528, -0.9233277919126692, -1.3565451485868039, -1.6956579477065645, -1.8542715886384826, -1.966982884654783, -2.464440647805418, -2.604335583062408, -2.367565682388374, -2.0565628749384928, -1.9059303292163463, -2.0434013508959765], "in_signal": [0.0, -0.0051054131054115715, 0.0005892679442581544, -0.005275118902231952, 0.015758300165647145, 0.020284299718369585, 0.029695945638946016, -0.11542257607727822, -0.4186098101002239, -0.8244454308849205, -1.2202517448902421, -1.5744355943227057, -1.9154405448633027, -2.200770619956473, -2.4395275825820826, -2.5624132206457566, -2.5682426828675076, -2.48313705980038, -2.340634613522544, -2.1470616151488042, -1.9022423843444618, -1.7327186202198737, -1.5949443291245218, -1.450064555292106, -1.301191989414455, -1.1830541453905592, -1.196246591456556, -1.2952764322205548, -1.3991206793028548, -1.53484281442012, -1.7016304020445006, -1.8759057492632962, -2.0232748746089673, -2.197283371412955, -2.3632493573408833, -2.480013844637244, -2.5370951201361516, -2.556130019108765, -2.5273434109811896, -2.4461837752146387, -2.3660165160787328, -2.236460616526821, -2.0623268228638274, -1.884782954103028, -1.7254292970242866, -1.5608380628021812, -1.3592654647279556, -1.1360792580648942, -0.9303140454377383, -0.7509945517960193, -0.6146059448163103, -0.4338146617061672, -0.425134259311598, -0.5780607109171401, -0.8986487368866314, -1.294860146596065, -1.7251996656127857, -2.1170143332483247, -2.4650612839181836, -2.8213218794544006, -3.175900279575142, -3.5325474951452094, -3.864541698282932, -4.170347897342382, -4.480631380510694, -4.745704838919011, -4.890082796036598, -5.0004048245736925, -5.116235247776173, -5.220417747449419, -5.285022368580276, -5.304601701383505, -5.256004895962333, -5.125923608756579, -4.967825714157583, -4.84497308184571, -4.767688733500309, -4.670349979158836, -4.514375281163291, -4.309963337054616, -4.079594170601397, -3.831266395630974, -3.5912842732792556, -3.3566203481034953, -3.1063282842481486, -2.9162587868829113, -2.7943751480642263, -2.6523093090063754, -2.4826425580933735, -2.3306611449643975, -2.2297529608897966, -2.1267622087531546, -1.9852058016269425, -1.7615867994925192, -1.5480063993463373, -1.3342663601136133, -1.1666410873616686, -1.0605321700926769, -1.0015502515357233, -0.9599927398644337, -0.9535977169045632, -0.9631757360115009, -0.967065131512516, -0.9263712957436353, -0.7806158037416424, -0.5371390696842605, -0.21682925129275266, 0.12911886138975168, 0.4652085250168363, 0.7955857230514842, 1.0995009511356697, 1.3338512950410482, 1.4977076164870864, 1.5900602132925223, 1.684890999919075, 1.7839508534595372, 1.9220321677782013, 2.070638836665287, 2.1720908167438253, 2.2576498605695976, 2.31260818567611, 2.364325833150899, 2.400966516354929, 2.417254225417635, 2.3689517591578912, 2.2779363738124316, 2.1050050106676803, 1.8786161488263062, 1.630614786772858, 1.388083462285532, 1.130451049095316, 0.8093480833375472, 0.4628129082875039, 0.09894129691264236, -0.25997855201119907, -0.5788371593366558, -0.8564663044002814, -1.1780611730813089, -1.4633160550775288, -1.644165980539698, -1.7266453594194568, -1.7625023533788349, -1.8186821528822634], "in_upper_bb": [null, 267.42254833995946, 268.0726625766775, 268.00901085085724, 269.0394623691755, 268.8536923074884, 268.7926760915634, 272.9803207939416, 275.31070372714504, 276.2105911592931, 275.76325860050207, 275.17593999252193, 274.8005064804126, 274.2502277106625, 273.75185821529567, 273.24015781466215, 272.88369692908736, 272.6110932071904, 272.35488054489946, 272.2036021264469, 271.8331015273368, 271.0789122041115, 270.10907604556775, 269.41365180758174, 268.1817218289374, 267.1700829508866, 265.76836020442687, 265.9155546384344, 265.81994667344395, 265.7332188101674, 266.010589642377, 266.2499616091171, 266.3195912236477, 266.7681638803046, 267.05080086179606, 266.9016933637125, 266.3904238135448, 265.68971799746237, 264.88426052520407, 263.76094207362996, 261.96825688899673, 261.60715912807706, 261.07516540042803, 259.83612296788664, 258.14535872682484, 256.91116757547775, 257.7035080535965, 258.48310356798345, 258.7229442577704, 259.0272068918739, 259.12720574764506, 260.0788629161994, 260.50579185033763, 261.29805951175643, 263.0275426085443, 264.0901961036503, 264.88939679182334, 265.19710349947434, 265.3324926294376, 265.60177690058225, 265.9621403058539, 265.9523571198729, 265.50966239423775, 265.0649911210461, 264.7663686688342, 263.8267012594191, 261.930383740548, 259.77349828546, 257.70019100923685, 255.25918711639903, 252.53597345779025, 247.00359177198126, 244.81812381601713, 243.28695410813867, 242.6860092577181, 242.01287508345388, 241.48307017220088, 239.96809610574297, 238.2090974706381, 237.41642967419378, 236.81665748934904, 236.60281791527632, 236.29756430283817, 236.16333385442684, 236.41305644993884, 236.39616023518602, 235.70496131308505, 235.67050410041975, 235.8501745118885, 235.82826736509793, 235.91221430788391, 235.91579569904718, 236.02514192270684, 236.74192093251463, 236.88582723718415, 237.16231409563974, 236.84958295526562, 236.81072280143, 236.80072726664528, 236.71076190916713, 236.68046801519841, 236.57780948984578, 236.52735838963096, 236.59298778353337, 237.51549941129673, 239.14661149007503, 240.82116444813892, 242.19646419559407, 243.2529070607618, 244.44230419042037, 245.2674511591804, 245.71258487178653, 246.06161941624217, 246.1551043705329, 246.8133228418488, 247.51698337670865, 248.60252750404797, 249.3488377688651, 249.45215230520327, 249.67925060399037, 249.32766866838386, 248.85013294802553, 247.96320969234324, 247.08551120966348, 246.8133503903501, 246.77884761591127, 247.02699038402304, 247.26941401723053, 247.4288437077462, 247.43888350496582, 247.59232174471333, 248.39977610570102, 248.9888919065461, 249.61401437124061, 249.94654977899145, 249.91032148243818, 249.32392766086159, 249.2224728153204, 248.90906449334622, 248.0032134290543, 247.1291621945541, 245.78572610932864, 244.4031234323187], "in_lower_bb": [null, 266.5174516600406, 266.33400408998915, 266.0659891491428, 265.6845376308244, 265.62964102584493, 265.79660962272226, 259.2278042060584, 254.0831851617439, 250.67590884070688, 249.6553777631344, 249.1428100074781, 248.24944736574122, 247.93758657505177, 247.61943511803773, 247.9541796853378, 248.39156189444213, 248.815540126143, 249.2019299814164, 249.5783678735531, 249.69236847266313, 249.6020577958886, 249.76914395443228, 249.96656819241826, 250.5124981710626, 250.86213704911344, 250.82410979557307, 250.17791536156562, 250.4635233265561, 250.63325118983263, 249.98188035762303, 249.29050839088293, 249.10265877635223, 248.02808611969536, 247.23794913820387, 246.6380566362875, 246.30582618645514, 246.04053200253762, 245.99248947479595, 246.26805792637006, 246.8392431110033, 246.90484087192297, 247.10958459957197, 247.7036270321134, 248.62939127317517, 249.40858242452217, 249.08474194640354, 248.85414643201648, 248.77030574222957, 248.81404310812604, 249.08104425235493, 248.98338708380052, 248.0964581496624, 246.8541904882435, 244.1337073914557, 241.95805389634967, 239.87335320817664, 238.5406465005256, 237.23675737056243, 235.3122230994178, 233.40230969414606, 231.37509288012706, 229.67978760576227, 228.01545887895395, 226.01008133116574, 224.64874874058094, 224.425066259452, 224.04695171454, 223.44625899076317, 223.239762883601, 223.52597654220972, 226.16835822801877, 226.83204618398287, 227.36521589186134, 227.2676607422819, 226.8257949165461, 226.13009982779909, 226.47207389425705, 227.34807252936181, 227.69074032580616, 227.93306251065093, 227.99890208472368, 228.0651556971619, 228.08438614557318, 228.1586635500612, 227.96355976481402, 227.84875868691495, 227.8497158995803, 228.01504548811147, 228.199452634902, 227.95050569211617, 227.96692430095277, 227.94635807729316, 227.51557906748536, 227.49567276281593, 227.78168590436033, 228.59441704473446, 228.70527719856997, 228.49927273335473, 228.39423809083289, 228.09953198480162, 227.8756905101542, 227.77714161036906, 227.77751221646662, 227.25650058870332, 226.664388509925, 226.36883555186103, 225.9390358044059, 225.67859293923823, 225.60419580957966, 226.10454884081955, 226.55341512821354, 226.78888058375784, 226.80289562946717, 226.93867715815117, 227.01251662329133, 227.22897249595198, 227.93616223113492, 229.06184769479674, 230.13274939600964, 231.86533133161618, 233.84836705197455, 236.12829030765675, 238.13498879033654, 238.7676496096499, 238.93015238408873, 238.29700961597703, 237.66858598276946, 237.19715629225382, 236.81611649503418, 236.1391782552867, 234.6177238942989, 233.38310809345393, 232.09248562875933, 230.72595022100856, 229.76617851756174, 229.05857233913846, 227.3395271846796, 226.36893550665374, 226.23778657094567, 226.2673378054459, 226.4692738906713, 226.39387656768122], "out_sma_10": [232.01, 230.6875, 230.63, 230.7275, 230.87600000000003, 231.20000000000002, 231.45071428571427, 230.563125, 230.14499999999998, 230.63049999999998, 230.80750000000003, 231.46750000000003, 232.16200000000003, 232.72400000000002, 232.5935, 232.01075, 231.34824999999995, 231.39524999999998, 231.14825000000002, 229.74125000000004, 229.07125000000002, 227.91724999999997, 226.69575, 225.54975, 225.11325000000002, 224.863, 225.436, 226.00958, 226.28758000000002, 226.81058000000002, 226.63208, 226.91958, 226.97908], "out_sma_50": [232.01, 230.6875, 230.63, 230.7275, 230.87600000000003, 231.20000000000002, 231.45071428571427, 230.563125, 230.14499999999998, 230.63049999999998, 230.91681818181817, 231.3375, 231.80846153846156, 232.15357142857144, 232.02100000000002, 231.70671875, 231.39044117647057, 231.0254166666667, 230.67302631578949, 230.18587499999998, 230.03797619047617, 229.7828409090909, 229.58554347826086, 229.40197916666668, 229.2579, 229.07451923076923, 229.1850925925926, 229.23404642857145, 229.16080344827586, 229.06077666666667, 228.9393, 228.888071875, 228.79570606060608], "out_sma_200": [232.01, 230.6875, 230.63, 230.7275, 230.87600000000003, 231.20000000000002, 231.45071428571427, 230.563125, 230.14499999999998, 230.63049999999998, 230.91681818181817, 231.3375, 231.80846153846156, 232.15357142857144, 232.02100000000002, 231.70671875, 231.39044117647057, 231.0254166666667, 230.67302631578949, 230.18587499999998, 230.03797619047617, 229.7828409090909, 229.58554347826086, 229.40197916666668, 229.2579, 229.07451923076923, 229.1850925925926, 229.23404642857145, 229.16080344827586, 229.06077666666667, 228.9393, 228.888071875, 228.79570606060608], "out_ema_10": [232.01, 231.52909090909088, 231.3447107438016, 231.28567242674677, 231.31918653097463, 231.59206170716106, 231.8398686694954, 230.47807436595076, 229.80933357214153, 230.7530911044794, 231.30343817639223, 232.15099487159364, 233.1162685313039, 233.75694698015772, 233.1038657110381, 231.99270830903117, 230.96312498011642, 229.84619316554978, 228.84324895363162, 227.40447641660768, 227.34548070449716, 226.8144842127704, 226.52912344681215, 226.28382827466447, 226.19585949745274, 225.8857032251886, 227.00830263879064, 227.6533021590105, 227.55451994828132, 227.30097086677563, 226.93624889099823, 227.00238545627127, 226.79104264604013], "out_ema_50": [232.01, 231.90627450980392, 231.85171472510572, 231.8190984613761, 231.80540832563585, 231.84519623443444, 231.88871795073112, 231.59308195266323, 231.4051179545196, 231.54609372100904, 231.6336978888126, 231.80355287356505, 232.02537432950368, 232.20634004207216, 232.12628749140268, 231.92496249173985, 231.70555219794613, 231.4355305431247, 231.15688228653158, 230.75582807921663, 230.61167795846305, 230.36906313656254, 230.16811948414835, 229.97250695535823, 229.80887923161868, 229.60029573233953, 229.69675472322817, 229.73044277329765, 229.6276803115997, 229.49169284839974, 229.32711665826642, 229.247621887354, 229.11398965647737], "out_ema_200": [232.01, 231.9836815920398, 231.96906784485535, 231.95962438371254, 231.95475249929748, 231.96336192716518, 231.97322897266602, 231.8973759480624, 231.8466557893752, 231.8780323486849, 231.89695739994178, 231.93743543576326, 231.9923863269497, 232.03863123911938, 232.01998814221275, 231.96996338457882, 231.9138443459263, 231.84325883004644, 231.76850003571764, 231.66065426421798, 231.6150756148228, 231.5435325738793, 231.48086060797007, 231.41816547754254, 231.3622633334874, 231.29388260380097, 231.30150566246962, 231.29408570562913, 231.2524530120408, 231.20178183779166, 231.1430078891569, 231.10476900468768, 231.05238324344703], "out_macd": [0.0, -0.21099715099717287, -0.28216589151062976, -0.2944244102432947, -0.26477596297979744, -0.13083742494734452, -0.013639568369825383, -0.6081011956282225, -0.8714759611939087, -0.41376130787702436, -0.14775967000338142, 0.23663203682070844, 0.6543562283573294, 0.9087628601497499, 0.5812038068799836, 0.06486889270132679, -0.3932552582101323, -0.8681587353264604, -1.2694288813825096, -1.8405729686756445, -1.7764770488206523, -1.9178095668964374, -1.94127168713365, -1.942716121084345, -1.8722498955917786, -1.9002065577205087, -1.296580506023929, -0.9288714284152491, -0.9050734738396216, -0.9518976008947675, -1.0467381836200502, -0.9491718232638391, -0.9783814061954104], "out_signal": [0.0, -0.042199430199434576, -0.09019272246167362, -0.13103906001799784, -0.15778644061035776, -0.15239663747775514, -0.1246452236561692, -0.22133641805057988, -0.35136432667924566, -0.3638437229188014, -0.32062691233571744, -0.20917512250443226, -0.03646885233207994, 0.15257749016428604, 0.23830275350742558, 0.20361598134620582, 0.08424173343493821, -0.1062383603173415, -0.3388764645303751, -0.639215765359429, -0.8666680220516738, -1.0768963310206265, -1.2497714022432311, -1.388360346011454, -1.485138255927519, -1.568151916286117, -1.5138376342336795, -1.3968443930699934, -1.298490209223919, -1.2291716875580887, -1.1926849867704812, -1.143982354069153, -1.1108621644944043], "out_upper_bb": [null, 234.4280948724768, 233.28248939677425, 232.92808325601794, 232.8941600531177, 233.60370547280652, 234.01486085310228, 236.11701150920624, 235.91420921790842, 236.8766178165143, 237.13932776031987, 237.94767191359443, 238.990872211552, 239.52164019607338, 239.19492520571154, 239.079346666546, 238.9904778201516, 239.02268904174412, 239.0301092363737, 239.41356777130412, 239.22510568788312, 239.29967505817942, 239.22833584378864, 239.0836362918662, 238.84326044729116, 238.42502678032665, 238.30276379121827, 238.4677212931509, 238.47148418148427, 237.62356979336366, 236.91332198157264, 235.63603083615538, 233.57568734214735], "out_lower_bb": [null, 226.9469051275232, 227.97751060322574, 228.52691674398204, 228.85783994688236, 228.7962945271935, 228.88656771832626, 225.0092384907938, 224.37579078209154, 224.38438218348566, 224.69430860331647, 224.72732808640558, 224.62605086537113, 224.7855026610695, 224.8470747942885, 224.33409083345398, 223.79040453278955, 223.02814429158929, 222.31594339520527, 220.95818222869585, 220.65364431211685, 220.08507494182058, 219.6294141562113, 219.1901137081338, 218.86348955270884, 218.44872321967338, 218.48148620878177, 218.93710870684916, 218.96434581851574, 218.92826020663634, 218.79000801842736, 219.20079916384464, 220.0991426578527], "overall_sma_10": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.26725, 261.19725, 259.82147, 258.71646999999996, 257.34747000000004, 256.61047, 255.97772, 256.40072, 257.25172000000003, 258.33872, 259.25822, 259.48372, 260.05675, 260.66375000000005, 261.34675, 261.42175, 260.61475, 259.69275, 259.03175, 258.02775, 256.73425, 256.05675, 255.36550000000003, 254.1325, 252.942, 252.11800000000002, 252.0815, 252.0375, 251.84500000000003, 252.00124999999997, 252.07325, 252.45525000000004, 252.81925, 253.40725000000003, 253.83274999999998, 254.20175, 254.70675, 255.29974999999996, 255.64824999999996, 255.84, 256.135, 256.60699999999997, 255.783, 254.74500000000003, 253.32850000000002, 251.84649999999996, 250.05599999999998, 248.43799999999996, 246.921, 245.07399999999998, 243.22944999999999, 240.72044999999997, 239.40645, 238.33544999999998, 237.44795, 236.62895000000003, 236.29944999999998, 235.38245, 234.22545, 233.42495, 232.83250000000004, 232.45149999999998, 232.24372, 232.31671999999998, 232.50571999999997, 232.20971999999998, 231.31372000000002, 231.05772000000002, 231.33172, 231.68221999999997, 231.91722, 232.15022, 232.119, 231.93100000000004, 232.06600000000003, 232.15, 232.24, 232.4625, 232.5335, 232.34550000000004, 231.94549999999998, 231.73250000000002, 231.85250000000002, 232.32649999999998, 232.3155, 232.794, 233.204, 233.05349999999999, 232.76650000000004, 232.75949999999997, 232.83450000000002, 232.721, 232.452, 232.044, 232.4565, 233.017, 233.98600000000002, 235.08200000000002, 236.16499999999996, 237.28699999999998, 238.5375, 239.545, 240.3985, 240.914, 241.29550000000003, 241.5125, 241.8455, 242.20299999999997, 242.34900000000002, 242.52500000000003, 242.6555, 243.15349999999998, 243.69300000000004, 244.3065, 244.2855, 244.19650000000001, 243.4785, 242.73500000000004, 242.277, 241.72999999999996, 241.07600000000002, 239.86400000000003, 238.67900000000003, 237.4, 236.387, 235.48000000000002, 234.904, 233.827, 233.00100000000003, 232.51100000000002, 232.32049999999998, 232.391, 232.118, 232.11599999999999, 231.86849999999998, 231.62599999999998, 231.446, 231.852, 232.11499999999995, 231.99449999999996, 230.89000000000001, 230.17649999999998, 230.63049999999998, 230.80750000000003, 231.46750000000003, 232.16199999999998, 232.72400000000002, 232.5935, 232.01075, 231.34825, 231.39524999999998, 231.14825000000002, 229.74125000000004, 229.07125000000002, 227.91724999999997, 226.69575, 225.54975000000005, 225.11325000000002, 224.863, 225.436, 226.00958, 226.28758000000002, 226.81058000000002, 226.63208, 226.91958, 226.97908], "overall_sma_50": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.7093181818182, 262.159375, 261.5249769230769, 261.0939071428571, 260.6856466666667, 260.59716875, 260.63762941176475, 260.7133166666667, 260.77840526315794, 260.890985, 261.0659380952381, 260.9431681818182, 260.88661739130436, 260.914675, 260.950088, 260.9143153846154, 260.62915555555554, 260.34882857142856, 260.1761103448276, 259.93657333333334, 259.6686193548387, 259.4161625, 259.21355151515155, 258.9199176470588, 258.66206285714287, 258.4708944444444, 258.3189783783784, 258.1616368421053, 258.0399282051282, 257.9527425, 257.8160902439024, 257.7588023809524, 257.72650465116277, 257.66703863636366, 257.58888222222225, 257.54281956521737, 257.55041914893616, 257.5654104166667, 257.5518306122449, 257.530194, 257.293594, 257.159994, 256.76919399999997, 256.332994, 255.75949400000002, 255.239694, 254.68734400000002, 254.37374400000002, 254.13954400000003, 253.85634399999998, 253.486034, 253.064634, 252.68619, 252.25679, 251.77958999999998, 251.24339, 250.75168999999997, 250.17009, 249.53429, 248.87359, 248.20089, 247.65819, 247.12358400000002, 246.58738400000001, 246.011384, 245.40098400000002, 244.89148400000002, 244.44308399999997, 243.994284, 243.604484, 243.237484, 242.87688400000002, 242.47428399999998, 242.147084, 241.836184, 241.407384, 240.923184, 240.52808399999998, 240.13198400000002, 239.67333399999998, 239.211934, 238.732334, 238.280934, 237.93093399999998, 237.53273399999998, 237.125834, 236.622634, 236.07883400000003, 235.55563400000003, 235.057234, 234.551834, 233.955134, 233.614734, 233.390734, 233.35833399999999, 233.35993399999998, 233.40863399999998, 233.407634, 233.404434, 233.49983400000002, 233.61344400000002, 233.72004399999997, 233.813144, 233.90644399999996, 234.127844, 234.33664399999998, 234.517844, 234.771744, 235.029144, 235.31984400000002, 235.578044, 235.860444, 236.10299999999998, 236.3044, 236.48379999999997, 236.73399999999998, 236.9508, 237.1072, 237.2182, 237.3294, 237.4098, 237.4032, 237.415, 237.3982, 237.34799999999998, 237.4, 237.4836, 237.38010000000003, 237.31170000000003, 237.3625, 237.4848, 237.53490000000002, 237.46809999999996, 237.3561, 237.2586, 237.16640000000004, 237.132, 237.1398, 237.1814, 237.20950000000002, 237.0959, 237.02599999999998, 237.1038, 237.1088, 237.06080000000003, 236.99540000000002, 236.87959999999998, 236.6421, 236.35055, 236.02175, 235.66745, 235.34665, 234.97235, 234.74025, 234.38514999999998, 234.03205000000003, 233.62045, 233.22415, 232.85334999999998, 232.60395, 232.338266, 231.973466, 231.595866, 231.205366, 230.91196600000004, 230.58856600000001], "overall_sma_200": [267.13, 266.97, 267.2033333333333, 267.0375, 267.36199999999997, 267.2416666666667, 267.29464285714283, 266.1040625, 264.69694444444445, 263.44325, 262.7093181818182, 262.159375, 261.5249769230769, 261.0939071428571, 260.6856466666667, 260.59716875, 260.63762941176475, 260.7133166666667, 260.77840526315794, 260.890985, 261.0659380952381, 260.9431681818182, 260.88661739130436, 260.914675, 260.950088, 260.9143153846154, 260.62915555555554, 260.34882857142856, 260.1761103448276, 259.93657333333334, 259.6686193548387, 259.4161625, 259.21355151515155, 258.9199176470588, 258.66206285714287, 258.4708944444444, 258.3189783783784, 258.1616368421053, 258.0399282051282, 257.9527425, 257.8160902439024, 257.7588023809524, 257.72650465116277, 257.66703863636366, 257.58888222222225, 257.54281956521737, 257.55041914893616, 257.5654104166667, 257.5518306122449, 257.530194, 257.4864647058823, 257.53730192307694, 257.35980566037733, 257.12592037037035, 256.81426727272725, 256.5256196428571, 256.23560877192983, 255.99171896551726, 255.74999491525423, 255.45416166666666, 255.14924918032787, 254.82490645161292, 254.51006666666666, 254.189909375, 253.83483384615386, 253.51097272727273, 253.26006268656718, 252.96094411764705, 252.6304956521739, 252.3071314285714, 252.00604507042252, 251.71748888888885, 251.45988219178082, 251.234072972973, 250.99095200000002, 250.70817631578947, 250.4098883116883, 250.15283846153847, 249.93444810126584, 249.7290175, 249.52594320987654, 249.33123658536587, 249.12965542168675, 248.93608809523806, 248.76448705882353, 248.55024883720932, 248.32139540229886, 248.14257272727272, 247.97928539325844, 247.79751555555555, 247.59402637362638, 247.41833043478263, 247.27189677419355, 247.1691106382979, 247.0330147368421, 246.90897291666667, 246.76290103092785, 246.60287142857143, 246.44264040404042, 246.293714, 246.13268712871286, 245.97741568627453, 245.8330718446602, 245.71477307692308, 245.64477523809526, 245.59840943396227, 245.56879813084115, 245.53612407407405, 245.49973761467888, 245.4749218181818, 245.44843603603601, 245.40309285714287, 245.35213628318587, 245.29365263157894, 245.26657739130434, 245.24617586206898, 245.25056752136751, 245.2536559322034, 245.23496974789916, 245.229095, 245.21761487603305, 245.2187, 245.21724715447152, 245.2140435483871, 245.1880912, 245.16286825396827, 245.1110346456693, 245.0568859375, 245.00566976744187, 244.95993384615386, 244.9014610687023, 244.81304090909092, 244.72564962406014, 244.63090597014926, 244.5361585185185, 244.45089264705882, 244.36599562043796, 244.2431260869565, 244.14202446043166, 244.0707242857143, 244.00919432624113, 243.93824929577463, 243.84399580419583, 243.76181527777777, 243.66252689655175, 243.57247534246576, 243.4870843537415, 243.40588783783784, 243.33484161073827, 243.26564266666668, 243.14037350993377, 243.0328710526316, 242.980368627451, 242.920625974026, 242.87575096774194, 242.84103461538461, 242.80153757961781, 242.72155949367087, 242.62263459119495, 242.520805625, 242.41086273291924, 242.2992524691358, 242.1681527607362, 242.07615182926827, 241.96917515151515, 241.86842710843374, 241.76849640718564, 241.67344583333332, 241.57176863905326, 241.51581705882353, 241.4517233918129, 241.3683412790698, 241.28043179190752, 241.18856149425287, 241.10919828571429, 241.0224414772727], "overall_ema_10": [267.13, 267.0718181818182, 267.18057851239666, 267.0641096919609, 267.3542715661498, 267.224404008668, 267.2949669161829, 265.56315474960417, 263.35894479513064, 261.32277301419776, 260.24045064797997, 259.4894596210745, 258.47541241724275, 257.9326101595622, 257.39395376691454, 257.73505308202095, 258.38049797619897, 259.0385892532537, 259.56793666175304, 260.1974027232525, 260.99151131902477, 260.5139638064748, 260.3555158416612, 260.5745129613591, 260.79732878656654, 260.65599627991804, 259.30308786538745, 258.1170718898624, 257.61214972806926, 256.7717588684203, 255.8368936196166, 255.06473114332266, 254.64023457180946, 253.65655555875318, 252.9726363662526, 252.7557933905703, 252.77292186501202, 252.69420879864617, 252.82526174434685, 253.1393050635565, 252.99579505200074, 253.4347414061824, 253.9684247868765, 254.1759839165353, 254.17125956807433, 254.4073941920608, 255.0424134298679, 255.6292473517101, 255.86029328776277, 255.97114905362406, 255.8491219529651, 256.62746341606237, 255.08247006768738, 253.2002027826533, 250.7974386403527, 248.9524497966522, 247.3238225608972, 246.37221845891588, 245.528178739113, 244.15941896836517, 242.83125188320784, 241.4146606317155, 240.24654051685812, 239.11444224106572, 237.6590891063265, 236.71380017790347, 236.71129105464826, 236.02196540834856, 234.95615351592153, 234.05412560393577, 233.48610276685653, 233.07590226379168, 233.04613821582956, 233.3559312674969, 233.2912164915884, 232.60190440220865, 231.71792178362523, 231.47102691387516, 231.73084020226148, 232.0525056200321, 232.27568641638987, 232.50919797704626, 232.5257074357651, 232.5883060838078, 232.90861406857, 232.44159332882998, 231.75039454176996, 231.90214098872087, 232.21266080895342, 232.1049042982346, 231.5912853349192, 231.56196072857023, 231.96887695973925, 232.99453569433211, 233.22098374990807, 233.56716852265205, 233.4167742458062, 232.99190620111415, 232.58246871000244, 232.39474712636562, 231.96479310339004, 231.66119435731912, 231.5609772014429, 231.9189813466351, 233.09098473815598, 234.4798966039458, 235.92536994868294, 237.0371208671042, 237.86128070944886, 238.75377512591268, 239.4412705575649, 239.61013045618944, 239.61647037324587, 239.4471121235648, 239.9440008283712, 240.48145522321278, 241.4411906371741, 242.2000650667788, 242.35096232736444, 242.74715099511636, 242.94585081418612, 243.38296884797046, 243.68424723924855, 243.89074774120337, 243.54152087916637, 243.26306253749974, 242.41159662159066, 241.64221541766508, 241.06181261445323, 240.69784668455264, 240.08005637827034, 238.83459158222118, 237.8083022036355, 236.75770180297448, 235.86357420243365, 235.3320152565366, 234.87528520989355, 233.51796062627653, 232.9128768760444, 233.13962653494542, 233.5496944376826, 233.61974999446758, 233.04524999547345, 232.85702272356917, 232.222109501102, 231.91172595544708, 231.7495939635476, 231.69875869744803, 231.90262075245744, 232.09396243382878, 230.68596926404172, 229.9794293978523, 230.8922604164246, 231.41730397707465, 232.2441577994247, 233.19249274498384, 233.81931224589587, 233.15489183755116, 232.0344569579964, 230.99728296563342, 229.8741406082455, 228.86611504310994, 227.42318503527179, 227.36078775613143, 226.82700816410753, 226.53937031608797, 226.29221207679922, 226.20271897192663, 225.8913155224854, 227.01289451839713, 227.65705915141584, 227.5575938511584, 227.3034858782205, 226.93830662763494, 227.00406905897404, 226.79242013916055], "overall_ema_50": [267.13, 267.11745098039216, 267.1391195693964, 267.11562468432203, 267.1761884221918, 267.1551614252431, 267.173096271312, 266.8043473979272, 266.28025534310655, 265.7265198394553, 265.3203818065355, 264.959190363142, 264.5259750547835, 264.1716230918508, 263.81077512746447, 263.6327055146227, 263.54063863169637, 263.48022143045335, 263.42021274690615, 263.4049102862432, 263.4504040005082, 263.2509763926451, 263.10946751450217, 263.0487040825609, 262.9997352950095, 262.8828829304993, 262.50375026655814, 262.1224267266931, 261.8564492079993, 261.5087453174895, 261.12134354033304, 260.7475653622808, 260.4331510343482, 259.99381177809926, 259.597779943664, 259.29120033803014, 259.0386042463427, 258.775913883741, 258.5656819667315, 258.4083022817617, 258.17072180012394, 258.06245820011907, 257.99608729031047, 257.8829073965728, 257.736518871217, 257.6476357782281, 257.657532414376, 257.68155075106716, 257.65090170200574, 257.60459183133884, 257.51421568109026, 257.6167954583024, 257.2447642638592, 256.7539891946883, 256.09638177528876, 255.49064131351275, 254.8829691051397, 254.38128404219304, 253.8851552562247, 253.26220799127472, 252.6187684622051, 251.92940499309904, 251.26511460121282, 250.5888355972437, 249.82495969146945, 249.1439808800393, 248.65598162984168, 248.03888431102436, 247.33775159294498, 246.65764368733932, 246.04087334665937, 245.46005478404527, 244.96798204741606, 244.56727686908604, 244.11365816833757, 243.54057353428513, 242.9209431996073, 242.42835719177958, 242.05469612543527, 241.71921784600644, 241.38826812655523, 241.0812772196315, 240.7486781129793, 240.43971034384285, 240.20089817349609, 239.81419628433937, 239.37599250848294, 239.10967907677772, 238.8940053874923, 238.60875027425735, 238.24291693016883, 237.97574371722104, 237.81198906164374, 237.80406792197144, 237.66430055248236, 237.56472013865954, 237.37551542733956, 237.1286324694047, 236.8780978627614, 236.66915284853548, 236.4087939132988, 236.16903728924788, 235.9706436700617, 235.8749321535887, 235.97258187305582, 236.15914728979874, 236.40506308235564, 236.62604100069464, 236.81992174576544, 237.0532581478923, 237.2682284166024, 237.3898665179121, 237.47830312505283, 237.52562457112919, 237.70814909775157, 237.91175109391818, 238.21952556082334, 238.50954416628124, 238.68681694407414, 238.91596137763986, 239.10906093145792, 239.35380364002822, 239.5767917325761, 239.78240774306332, 239.86819567470792, 239.95218800118997, 239.89837670702565, 239.8309893851815, 239.7768329387038, 239.74872184306835, 239.65269353549706, 239.4008232007717, 239.1572615066238, 238.87776105538364, 238.60177042576078, 238.37974021298584, 238.1617111850256, 237.7400754522795, 237.44399406199406, 237.31520998113157, 237.23990762893033, 237.11030340818797, 236.84950719610217, 236.6597226001766, 236.3736550472285, 236.14390386890582, 235.94296646228207, 235.7675560127808, 235.65196558090705, 235.54620222479303, 235.1071354708796, 234.78136545241375, 234.78993935624067, 234.75033389129004, 234.7979678563375, 234.90236127373603, 234.97050396888366, 234.78205283284902, 234.4765801727373, 234.1571064404731, 233.7909454035918, 233.4199279367843, 232.9301268412241, 232.7007101023526, 232.37617245127996, 232.09651862966115, 231.82528260496858, 231.58899701261686, 231.31060497290642, 231.3399930131846, 231.30924034600088, 231.14456425400084, 230.94909114600082, 230.7273620814518, 230.59295572531641, 230.40656530471577], "overall_ema_200": [267.13, 267.12681592039803, 267.1322207371105, 267.1263279934577, 267.1415884114333, 267.1365974819663, 267.14133283040445, 267.04808573756463, 266.91268189937995, 266.7658890446598, 266.6524971138671, 266.5475966450724, 266.42187130532045, 266.31309646646156, 266.2002298349545, 266.13127232415894, 266.0830507089932, 266.0424233387545, 266.00170270851817, 265.9721335273389, 265.95813219870865, 265.8825786444927, 265.8204883097216, 265.77809539121694, 265.73851235249833, 265.6816117320755, 265.55756584419413, 265.43042588554545, 265.3300236379281, 265.20723733307307, 265.0721404441868, 264.9379897930009, 264.81651725774714, 264.6614275337895, 264.5144979065876, 264.38778648463153, 264.2729826390133, 264.1542464933515, 264.0473883192883, 263.95291181859886, 263.8374599597073, 263.7536046367252, 263.68013593387224, 263.5948609494556, 263.5008822335406, 263.420972957585, 263.3660379032807, 263.315331058472, 263.2514969185867, 263.1840193373073, 263.1055713837023, 263.07596370824257, 262.92724765144413, 262.74618051063374, 262.51970110256775, 262.30209213637306, 262.0801310205883, 261.88122424426405, 261.68071455029127, 261.44508554979086, 261.2004031065094, 260.9401005880366, 260.68189063193677, 260.4165981878379, 260.12499024567035, 259.8497167108876, 259.61937127097826, 259.35370588519737, 259.06322124952374, 258.7739852171902, 258.4969306379147, 258.2256178952489, 257.973743090321, 257.74266106952183, 257.4964654369893, 257.2178936415964, 256.92458126705316, 256.6602570753412, 256.42383660692985, 256.195738730244, 255.96772142944556, 255.74475902716253, 255.51446291743954, 255.28914487846006, 255.08079517817688, 254.83461811172737, 254.57397514544152, 254.35517937285007, 254.14875967759784, 253.9245929146367, 253.6793730846403, 253.45798628777823, 253.2623844341685, 253.10663931542055, 252.91891156103827, 252.7418577146598, 252.54283425481245, 252.3292737149636, 252.1144550710336, 251.90983362754076, 251.69212384020207, 251.47921713532446, 251.27653835785856, 251.0999558866361, 250.97323990766463, 250.87131712251377, 250.78732391731467, 250.70028586838617, 250.60943725278034, 250.53143290200643, 250.45186640546905, 250.35154932680769, 250.24501649768524, 250.12999145790727, 250.0508870652913, 249.97973396016405, 249.93774655757537, 249.8947341540174, 249.82642834153964, 249.77372756202186, 249.71468549672812, 249.67125579029303, 249.62517364312595, 249.57736097006003, 249.50166583602962, 249.42712189736267, 249.3191903361949, 249.2083526214069, 249.1013043366168, 249.00139086063058, 248.88495911077356, 248.72918837335294, 248.57456958356835, 248.4099470006473, 248.2450719061135, 248.09278263341588, 247.94081464701375, 247.73652793410815, 247.56193561635584, 247.42858302315827, 247.30884587864924, 247.17577278532934, 247.00944668796288, 246.86019846221203, 246.6861168854736, 246.52521024979725, 246.37092955079433, 246.22266159506503, 246.08930177819872, 245.9586122082664, 245.7436011415175, 245.5551075978208, 245.45008165157384, 245.33396143613533, 245.24073793925837, 245.1633176612558, 245.07850853029802, 244.9301154105936, 244.75163167516482, 244.5683318575015, 244.37183104299902, 244.17240983859108, 243.94114207900313, 243.77336952100313, 243.58084843124192, 243.39840217819477, 243.2171245445809, 243.0438198227443, 242.85920470012994, 242.7517499269943, 242.63039719140232, 242.47596537855256, 242.31361746433814, 242.14427798708104, 241.99657372850314, 241.83581180085636], "overall_macd": [0.0, -0.025527065527057857, 0.023367992142937055, -0.028732666288192377, 0.09989197643716352, 0.03838829792925935, 0.06734252932125173, -0.6958966629421752, -1.6313587461920065, -2.4477879140237064, -2.8034770009115277, -2.9911709920525595, -3.2794603470256902, -3.342090920329156, -3.39455543308452, -3.0539557729004514, -2.59156053175451, -2.1427145675318684, -1.7706248284112007, -1.3727696216538448, -0.9229654611270917, -1.0546235637215204, -1.043847164743113, -0.8705454599624431, -0.7057017259038503, -0.7105027692949761, -1.2490163757205437, -1.6913957952765486, -1.814497667632054, -2.077731354889181, -2.3687807525420226, -2.573007138138479, -2.6127513759916496, -2.893317358628906, -3.0271133010525944, -2.947071793822687, -2.7654202221317803, -2.632269614999217, -2.412196978470888, -2.121545232148435, -2.04534747953511, -1.7182370183191722, -1.3657916482118537, -1.17460747905983, -1.0880146687093202, -0.9024731259137582, -0.5529750724310531, -0.24333443141264866, -0.10725319492911467, -0.033716577229142786, -0.06905151689747413, 0.289350470734405, -0.3904126497333209, -1.189766517339308, -2.1810008407645967, -2.8797057854337993, -3.446557741679669, -3.68427300379048, -3.8572490865976192, -4.246364261599268, -4.594213880058106, -4.9591363574254785, -5.192518510833821, -5.393572693580182, -5.721765313183937, -5.805998672552278, -5.467594624506944, -5.4416929387220705, -5.579556940586087, -5.6371477461424035, -5.543440853103704, -5.382919032596419, -5.061617674277642, -4.60559845993356, -4.335434135761602, -4.35356255259822, -4.458551340118703, -4.280994961792942, -3.890476489181111, -3.4923155606199145, -3.158117504788521, -2.837955295749282, -2.6313557838723796, -2.417964647400453, -2.1051600288267593, -2.155980797421961, -2.3068405927894844, -2.0840459527749715, -1.8039755544413651, -1.7227354924484928, -1.8261202245913921, -1.7147992002065848, -1.418980173122094, -0.8671107909548255, -0.693684798761609, -0.4793062031827162, -0.4961399963538895, -0.6360965010167092, -0.7656225773079086, -0.793762693179275, -0.9280176250650811, -1.001487812439251, -0.9826227135165766, -0.763595952668112, -0.19759383573367018, 0.4367678665452672, 1.0644100222732789, 1.512911312119769, 1.8095671795251747, 2.1170945151900753, 2.3151618634724116, 2.2712526706625624, 2.1531329022712384, 1.9594706005142655, 2.064214146425286, 2.1801902676213842, 2.474357425052858, 2.66506551221363, 2.5778987370579785, 2.599886035872686, 2.532441486102158, 2.571196423050054, 2.547529249171049, 2.4824050616684588, 2.1757418941189144, 1.9138748324305936, 1.413279558088675, 0.9730607014608097, 0.6386093385590641, 0.4179581643362269, 0.09992139633445163, -0.475063779693528, -0.9233277919126692, -1.3565451485868039, -1.6956579477065645, -1.8542715886384826, -1.966982884654783, -2.464440647805418, -2.604335583062408, -2.367565682388374, -2.0565628749384928, -1.9059303292163463, -2.0434013508959765, -2.0041732185834746, -2.161596497044229, -2.1685623534218053, -2.1090220716273507, -2.0024418272399487, -1.7884266291900985, -1.5896007432058639, -2.1021491146631774, -2.2843206408515186, -1.7468844218725224, -1.403230581682493, -0.9436928939930453, -0.4536426498603703, -0.1299435395015962, -0.3913765038700774, -0.8448196924337594, -1.2433028778618507, -1.661791950458138, -2.0098185235696633, -2.530810072035166, -2.419554902633081, -2.5166107681712617, -2.4985592580581795, -2.4611279124361545, -2.3542956284025536, -2.3482669656594055, -1.7129081334172156, -1.3155927163224135, -1.2641918315179907, -1.285297214289244, -1.3561883578930463, -1.236331694244825, -1.244804887178617], "overall_signal": [0.0, -0.0051054131054115715, 0.0005892679442581544, -0.005275118902231952, 0.015758300165647145, 0.020284299718369585, 0.029695945638946016, -0.11542257607727822, -0.4186098101002239, -0.8244454308849205, -1.2202517448902421, -1.5744355943227057, -1.9154405448633027, -2.200770619956473, -2.4395275825820826, -2.5624132206457566, -2.5682426828675076, -2.48313705980038, -2.340634613522544, -2.1470616151488042, -1.9022423843444618, -1.7327186202198737, -1.5949443291245218, -1.450064555292106, -1.301191989414455, -1.1830541453905592, -1.196246591456556, -1.2952764322205548, -1.3991206793028548, -1.53484281442012, -1.7016304020445006, -1.8759057492632962, -2.0232748746089673, -2.197283371412955, -2.3632493573408833, -2.480013844637244, -2.5370951201361516, -2.556130019108765, -2.5273434109811896, -2.4461837752146387, -2.3660165160787328, -2.236460616526821, -2.0623268228638274, -1.884782954103028, -1.7254292970242866, -1.5608380628021812, -1.3592654647279556, -1.1360792580648942, -0.9303140454377383, -0.7509945517960193, -0.6146059448163103, -0.4338146617061672, -0.425134259311598, -0.5780607109171401, -0.8986487368866314, -1.294860146596065, -1.7251996656127857, -2.1170143332483247, -2.4650612839181836, -2.8213218794544006, -3.175900279575142, -3.5325474951452094, -3.864541698282932, -4.170347897342382, -4.480631380510694, -4.745704838919011, -4.890082796036598, -5.0004048245736925, -5.116235247776173, -5.220417747449419, -5.285022368580276, -5.304601701383505, -5.256004895962333, -5.125923608756579, -4.967825714157583, -4.84497308184571, -4.767688733500309, -4.670349979158836, -4.514375281163291, -4.309963337054616, -4.079594170601397, -3.831266395630974, -3.5912842732792556, -3.3566203481034953, -3.1063282842481486, -2.9162587868829113, -2.7943751480642263, -2.6523093090063754, -2.4826425580933735, -2.3306611449643975, -2.2297529608897966, -2.1267622087531546, -1.9852058016269425, -1.7615867994925192, -1.5480063993463373, -1.3342663601136133, -1.1666410873616686, -1.0605321700926769, -1.0015502515357233, -0.9599927398644337, -0.9535977169045632, -0.9631757360115009, -0.967065131512516, -0.9263712957436353, -0.7806158037416424, -0.5371390696842605, -0.21682925129275266, 0.12911886138975168, 0.4652085250168363, 0.7955857230514842, 1.0995009511356697, 1.3338512950410482, 1.4977076164870864, 1.5900602132925223, 1.684890999919075, 1.7839508534595372, 1.9220321677782013, 2.070638836665287, 2.1720908167438253, 2.2576498605695976, 2.31260818567611, 2.364325833150899, 2.400966516354929, 2.417254225417635, 2.3689517591578912, 2.2779363738124316, 2.1050050106676803, 1.8786161488263062, 1.630614786772858, 1.388083462285532, 1.130451049095316, 0.8093480833375472, 0.4628129082875039, 0.09894129691264236, -0.25997855201119907, -0.5788371593366558, -0.8564663044002814, -1.1780611730813089, -1.4633160550775288, -1.644165980539698, -1.7266453594194568, -1.7625023533788349, -1.8186821528822634, -1.8557803660225058, -1.9169435922268505, -1.9672673444658417, -1.9956182898981436, -1.9969829973665048, -1.9552717237312236, -1.8821375276261518, -1.9261398450335572, -1.9977760041971497, -1.9475976877322243, -1.838724266522278, -1.6597179920164316, -1.4185029235852196, -1.1607910467684948, -1.0069081381888114, -0.974490449037801, -1.028252934802611, -1.1549607379337163, -1.3259322950609058, -1.5669078504557579, -1.7374372608912225, -1.8932719623472303, -2.0143294214894203, -2.103689119678767, -2.1538104214235245, -2.192701730270701, -2.0967430109000036, -1.9405129519844857, -1.8052487278911868, -1.7012584251707983, -1.6322444117152481, -1.5530618682211637, -1.4914104720126544], "overall_upper_bb": [null, 267.42254833995946, 268.0726625766775, 268.00901085085724, 269.0394623691755, 268.8536923074884, 268.7926760915634, 272.9803207939416, 275.31070372714504, 276.2105911592931, 275.76325860050207, 275.17593999252193, 274.8005064804126, 274.2502277106625, 273.75185821529567, 273.24015781466215, 272.88369692908736, 272.6110932071904, 272.35488054489946, 272.2036021264469, 271.8331015273368, 271.0789122041115, 270.10907604556775, 269.41365180758174, 268.1817218289374, 267.1700829508866, 265.76836020442687, 265.9155546384344, 265.81994667344395, 265.7332188101674, 266.010589642377, 266.2499616091171, 266.3195912236477, 266.7681638803046, 267.05080086179606, 266.9016933637125, 266.3904238135448, 265.68971799746237, 264.88426052520407, 263.76094207362996, 261.96825688899673, 261.60715912807706, 261.07516540042803, 259.83612296788664, 258.14535872682484, 256.91116757547775, 257.7035080535965, 258.48310356798345, 258.7229442577704, 259.0272068918739, 259.12720574764506, 260.0788629161994, 260.50579185033763, 261.29805951175643, 263.0275426085443, 264.0901961036503, 264.88939679182334, 265.19710349947434, 265.3324926294376, 265.60177690058225, 265.9621403058539, 265.9523571198729, 265.50966239423775, 265.0649911210461, 264.7663686688342, 263.8267012594191, 261.930383740548, 259.77349828546, 257.70019100923685, 255.25918711639903, 252.53597345779025, 247.00359177198126, 244.81812381601713, 243.28695410813867, 242.6860092577181, 242.01287508345388, 241.48307017220088, 239.96809610574297, 238.2090974706381, 237.41642967419378, 236.81665748934904, 236.60281791527632, 236.29756430283817, 236.16333385442684, 236.41305644993884, 236.39616023518602, 235.70496131308505, 235.67050410041975, 235.8501745118885, 235.82826736509793, 235.91221430788391, 235.91579569904718, 236.02514192270684, 236.74192093251463, 236.88582723718415, 237.16231409563974, 236.84958295526562, 236.81072280143, 236.80072726664528, 236.71076190916713, 236.68046801519841, 236.57780948984578, 236.52735838963096, 236.59298778353337, 237.51549941129673, 239.14661149007503, 240.82116444813892, 242.19646419559407, 243.2529070607618, 244.44230419042037, 245.2674511591804, 245.71258487178653, 246.06161941624217, 246.1551043705329, 246.8133228418488, 247.51698337670865, 248.60252750404797, 249.3488377688651, 249.45215230520327, 249.67925060399037, 249.32766866838386, 248.85013294802553, 247.96320969234324, 247.08551120966348, 246.8133503903501, 246.77884761591127, 247.02699038402304, 247.26941401723053, 247.4288437077462, 247.43888350496582, 247.59232174471333, 248.39977610570102, 248.9888919065461, 249.61401437124061, 249.94654977899145, 249.91032148243818, 249.32392766086159, 249.2224728153204, 248.90906449334622, 248.0032134290543, 247.1291621945541, 245.78572610932864, 244.4031234323187, 242.7006612270944, 241.65013867087814, 240.25100315883435, 239.5226162123204, 238.76880092621792, 237.86800485676918, 236.6043927327675, 236.6008980797595, 236.6527986023782, 236.93614410656065, 237.12128622332435, 237.67553158871732, 238.42066320806754, 238.94103460655498, 238.78782543949646, 238.9825383008646, 238.9672389102804, 238.82480079427683, 238.79712008302198, 239.41356777130204, 239.22510568788098, 239.29967505817734, 239.22833584378657, 239.0836362918641, 238.84326044728905, 238.4250267803245, 238.30276379121605, 238.46772129314874, 238.47148418148208, 237.62356979336136, 236.91332198157016, 235.6360308361526, 233.57568734214382], "overall_lower_bb": [null, 266.5174516600406, 266.33400408998915, 266.0659891491428, 265.6845376308244, 265.62964102584493, 265.79660962272226, 259.2278042060584, 254.0831851617439, 250.67590884070688, 249.6553777631344, 249.1428100074781, 248.24944736574122, 247.93758657505177, 247.61943511803773, 247.9541796853378, 248.39156189444213, 248.815540126143, 249.2019299814164, 249.5783678735531, 249.69236847266313, 249.6020577958886, 249.76914395443228, 249.96656819241826, 250.5124981710626, 250.86213704911344, 250.82410979557307, 250.17791536156562, 250.4635233265561, 250.63325118983263, 249.98188035762303, 249.29050839088293, 249.10265877635223, 248.02808611969536, 247.23794913820387, 246.6380566362875, 246.30582618645514, 246.04053200253762, 245.99248947479595, 246.26805792637006, 246.8392431110033, 246.90484087192297, 247.10958459957197, 247.7036270321134, 248.62939127317517, 249.40858242452217, 249.08474194640354, 248.85414643201648, 248.77030574222957, 248.81404310812604, 249.08104425235493, 248.98338708380052, 248.0964581496624, 246.8541904882435, 244.1337073914557, 241.95805389634967, 239.87335320817664, 238.5406465005256, 237.23675737056243, 235.3122230994178, 233.40230969414606, 231.37509288012706, 229.67978760576227, 228.01545887895395, 226.01008133116574, 224.64874874058094, 224.425066259452, 224.04695171454, 223.44625899076317, 223.239762883601, 223.52597654220972, 226.16835822801877, 226.83204618398287, 227.36521589186134, 227.2676607422819, 226.8257949165461, 226.13009982779909, 226.47207389425705, 227.34807252936181, 227.69074032580616, 227.93306251065093, 227.99890208472368, 228.0651556971619, 228.08438614557318, 228.1586635500612, 227.96355976481402, 227.84875868691495, 227.8497158995803, 228.01504548811147, 228.199452634902, 227.95050569211617, 227.96692430095277, 227.94635807729316, 227.51557906748536, 227.49567276281593, 227.78168590436033, 228.59441704473446, 228.70527719856997, 228.49927273335473, 228.39423809083289, 228.09953198480162, 227.8756905101542, 227.77714161036906, 227.77751221646662, 227.25650058870332, 226.664388509925, 226.36883555186103, 225.9390358044059, 225.67859293923823, 225.60419580957966, 226.10454884081955, 226.55341512821354, 226.78888058375784, 226.80289562946717, 226.93867715815117, 227.01251662329133, 227.22897249595198, 227.93616223113492, 229.06184769479674, 230.13274939600964, 231.86533133161618, 233.84836705197455, 236.12829030765675, 238.13498879033654, 238.7676496096499, 238.93015238408873, 238.29700961597703, 237.66858598276946, 237.19715629225382, 236.81611649503418, 236.1391782552867, 234.6177238942989, 233.38310809345393, 232.09248562875933, 230.72595022100856, 229.76617851756174, 229.05857233913846, 227.3395271846796, 226.36893550665374, 226.23778657094567, 226.2673378054459, 226.4692738906713, 226.39387656768122, 226.81533877290556, 226.6053613291218, 226.8549968411656, 226.82738378767962, 226.91019907378205, 227.24799514323092, 227.90110726723253, 226.60960192024046, 225.9147013976218, 225.81235589343933, 225.80221377667564, 225.66046841128264, 225.36733679193247, 225.22896539344498, 225.65767456050352, 225.14321169913543, 224.37551108971968, 223.4604492057232, 222.52762991697796, 220.95818222869804, 220.65364431211904, 220.0850749418227, 219.62941415621344, 219.19011370813584, 218.86348955271094, 218.44872321967554, 218.48148620878393, 218.93710870685132, 218.96434581851793, 218.9282602066387, 218.79000801842983, 219.20079916384742, 220.09914265785622]}, "alignment": "inconsistent"}

5400_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691090940.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046740.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0], "input_window": [[443.53, 441, 437.98, 436.91, 434.75, 433.62, 432.7279, 427.225, 427.245, 427.28, 429.42, 427.375, 426.99, 428.76, 427.26, 427.385, 426.77, 426.31, 426.3904, 427.005, 431.945, 430.335, 429.535, 430.115, 431.085, 429.46, 431.35, 435.85, 433.92, 433.655, 432.935, 432.76, 433.3983, 433.89, 431.48, 432.775, 433.21, 433.28, 432.16, 427.22, 423.97, 424.95, 426.035, 427.835, 425.22, 425.175, 428.87, 428.58, 429.32, 429.08, 426.755, 424.575, 424.77, 430.2, 429.66, 429.42, 431.31, 431.65, 431.22, 426.17, 426.99, 427.08, 429.35, 429.53, 430.71, 433, 436.565, 435.822, 434.88, 436.55, 437.05, 438.62, 440.49, 439.41, 437.2, 436.13, 434.87, 436.64, 435.28, 435.795, 435.83, 435.74, 435.21, 434.955, 434.99, 435.87, 436.13, 437.07, 436.6, 438.23, 436.69, 433.53, 430.38, 431.64, 430.68, 430.9, 431.09, 431.12, 432.45, 432.47, 430.87, 428.09, 427.5, 425.49, 421.78, 421.7573, 422.35, 421.94, 422.02, 420.5115, 419.6395, 399.2025, 399.255, 402.28, 399.265, 397.4556, 397.3761, 396.02, 387.22, 388.695, 389.385, 388.005, 387.92, 389.75, 389.53, 388.01, 385.75, 385.5001, 385.5, 385.9575, 385.17, 388.62, 390.75, 392.07, 393.345, 395.57, 393.85, 391.34, 389.17, 387.6, 388.885, 388.115, 388.42], [443.5662, 441.325, 437.99, 437.07, 434.75, 433.62, 432.868, 427.24, 427.41, 427.5, 429.42, 427.375, 427.48, 429.61, 427.39, 427.64, 426.77, 426.49, 426.45, 427.005, 431.945, 430.43, 429.855, 430.115, 431.085, 429.58, 432, 435.85, 433.92, 433.8058, 433.13, 432.88, 433.53, 433.94, 432, 432.785, 433.23, 433.335, 432.245, 428.3699, 424.02, 425.1699, 426.33, 427.86, 425.38, 425.2, 429.33, 428.58, 429.32, 429.24, 426.755, 424.78, 425, 430.2, 429.89, 429.7399, 431.31, 431.69, 431.84, 426.42, 427.27, 427.12, 429.37, 429.53, 430.72, 433.6299, 436.72, 435.822, 434.98, 436.66, 437.23, 438.62, 440.64, 439.41, 437.26, 436.36, 435.04, 436.64, 435.28, 436.28, 435.83, 435.79, 435.24, 435.17, 434.99, 435.87, 436.14, 437.12, 436.78, 438.23, 436.69, 435.195, 431.19, 431.74, 430.78, 430.9, 431.32, 431.3, 432.45, 432.75, 430.87, 428.09, 427.56, 425.5, 423.47, 421.7573, 422.35, 422.03, 422.02, 420.5115, 419.8, 399.49, 399.74, 402.28, 399.485, 397.63, 397.61, 396.155, 387.64, 388.79, 389.55, 388.25, 387.97, 389.86, 389.53, 388.01, 385.75, 385.5001, 385.52, 386.045, 387, 388.79, 390.85, 392.145, 393.49, 395.66, 394.035, 391.52, 389.17, 387.73, 388.885, 388.185, 388.55], [442.34, 440.87, 437.77, 436.7, 434.59, 433.41, 432.44, 426.34, 427.245, 427.28, 429.42, 427.12, 426.99, 427.65, 426.98, 427.385, 426.51, 426.29, 426.3904, 427.005, 431.06, 430.26, 429.535, 430.115, 431.085, 429.46, 430.01, 435.58, 433.67, 433.475, 432.935, 432.76, 433.3983, 433.25, 431.2341, 432.65, 433.15, 433.19, 432.115, 427.22, 423.8, 424.95, 426.035, 427.73, 425.11, 425.05, 428.56, 428.15, 429.23, 429.08, 426.45, 424.575, 424.14, 429.58, 429.66, 429.42, 431.31, 431.65, 431.22, 426.17, 426.8, 427.08, 429.265, 429.53, 430.71, 432.655, 436.565, 435.66, 434.76, 436.55, 437.05, 438.43, 440.47, 438.98, 437.08, 436.13, 434.87, 436.23, 434.5, 435.795, 435.83, 435.675, 435.15, 434.955, 434.795, 435.45, 435.97, 437.07, 436.6, 438.23, 436.6, 433.4004, 430.38, 431.63, 430.68, 430.64, 431.015, 431, 432.06, 432.37, 430.87, 427.855, 426.7802, 425.3, 415.77, 421.13, 422.11, 421.845, 421.93, 420.28, 419.46, 398.1, 399.1546, 401.71, 398.74, 397.4556, 397.1775, 395.02, 386.7, 388.0624, 389.2, 387.855, 387.76, 389.6, 389, 387.54, 385.54, 385.5001, 385.43, 385.9575, 385.17, 388.6184, 390.71, 392, 393.345, 395.21, 393.85, 391.18, 388.51, 387.59, 388.885, 388.03, 388.415], [443.5662, 441.32, 437.89, 436.96, 434.69, 433.41, 432.47, 426.37, 427.29, 427.5, 429.42, 427.125, 427.48, 428.235, 427.315, 427.49, 426.525, 426.49, 426.4, 427.005, 431.06, 430.26, 429.855, 430.115, 431.085, 429.56, 431.3935, 435.58, 433.67, 433.8058, 433.13, 432.76, 433.53, 433.34, 432, 432.785, 433.17, 433.335, 432.23, 427.87, 423.945, 425.1699, 426.33, 427.85, 425.11, 425.12, 428.745, 428.15, 429.3, 429.24, 426.45, 424.78, 424.83, 429.62, 429.89, 429.7399, 431.31, 431.69, 431.69, 426.21, 427.06, 427.12, 429.37, 429.53, 430.72, 433.145, 436.66, 435.68, 434.98, 436.655, 437.18, 438.56, 440.47, 438.98, 437.18, 436.36, 435.04, 436.25, 435.145, 435.845, 435.83, 435.68, 435.21, 435.17, 434.795, 435.8475, 435.98, 437.12, 436.78, 438.23, 436.6, 434.43, 430.75, 431.63, 430.78, 430.64, 431.175, 431.27, 432.06, 432.75, 430.87, 428.04, 427.56, 425.31, 418.2702, 421.74, 422.26, 421.85, 421.99, 420.33, 419.8, 398.3, 399.27, 401.71, 398.74, 397.6, 397.28, 395.485, 386.89, 388.135, 389.55, 388.16, 387.94, 389.7294, 389.19, 387.54, 385.6211, 385.5001, 385.44, 386.0164, 386.85, 388.7, 390.76, 392.145, 393.49, 395.35, 394.035, 391.18, 388.51, 387.59, 388.885, 388.125, 388.55], [21041, 4343, 2270, 3820, 1449, 2504, 3942, 14885, 2475, 2369, 585, 2234, 3183, 24435, 3883, 2254, 1589, 2842, 760, 920, 7071, 1951, 874, 259, 568, 3469, 18776, 2260, 930, 576, 1078, 1167, 1993, 3103, 1918, 1301, 2338, 3538, 1151, 21489, 3636, 699, 693, 2022, 4314, 2380, 6191, 2887, 2584, 1150, 7333, 1258, 15326, 5721, 1713, 1109, 296, 706, 17416, 1307, 3872, 681, 831, 723, 881, 18122, 2284, 961, 5956, 2102, 3292, 6027, 1556, 2144, 1380, 1369, 1265, 6110, 12053, 4523, 890, 3006, 1810, 3330, 3403, 4650, 3339, 2060, 646, 1137, 1074, 18317, 20366, 3211, 1389, 3152, 4751, 7571, 1426, 3516, 725, 3108, 13246, 2305, 74598, 10876, 914, 4065, 1083, 2283, 5810, 24552, 18734, 4412, 6723, 1111, 19121, 48565, 9694, 5333, 3737, 4160, 2548, 6783, 6988, 4396, 2860, 531, 2727, 3052, 24477, 999, 3630, 1453, 1353, 6122, 2651, 3810, 2570, 1464, 1110, 2847, 1809]], "output_timestamps": [1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0, 1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0], "output_window": [[388.2, 388.635, 388.9, 389.95, 388.14, 389.32, 391.25, 394.22, 395.14, 393.65, 395.01, 393.455, 393.86, 394.2, 399.34, 402.05, 404.485, 405.18, 404, 404.7425, 407.72, 407.88, 411.62, 413.92, 414.015, 415.39, 414.05, 412.78, 413.98, 413.415, 413.98, 412.6401, 411.655], [388.2, 388.76, 388.98, 389.95, 388.17, 389.55, 391.47, 394.52, 395.32, 393.705, 395.0581, 393.47, 393.86, 395.235, 399.52, 402.09, 404.49, 405.28, 404.055, 404.91, 407.85, 407.88, 411.85, 413.965, 414.32, 415.4, 414.0577, 412.915, 413.98, 413.51, 414.05, 412.745, 411.655], [388.2, 388.17, 388.89, 389.8125, 388.05, 389.11, 391.2, 394.145, 395.135, 393.65, 394.87, 393.265, 393.64, 393.755, 399.185, 401.97, 404.29, 405.18, 404, 404.71, 407.39, 407.735, 411.46, 413.68, 413.94, 415.24, 413.61, 412.78, 413.75, 413.395, 413.69, 412.4, 411.56], [388.2, 388.59, 388.96, 389.8125, 388.12, 389.55, 391.39, 394.43, 395.165, 393.65, 394.915, 393.265, 393.64, 395.115, 399.48, 402.09, 404.29, 405.28, 404.03, 404.91, 407.46, 407.735, 411.67, 413.68, 414.242, 415.28, 414.0577, 412.915, 413.78, 413.51, 413.92, 412.45, 411.59], [16145, 4112, 2129, 1436, 1563, 13343, 2353, 2919, 1135, 5722, 7932, 1947, 4970, 21682, 5917, 1338, 2965, 838, 1542, 4794, 8128, 864, 13101, 4357, 5723, 3110, 12481, 1077, 1045, 806, 7994, 4244, 2844]], "text": {"content": "After Beating Earnings, Can Deere & Co. Weather a Potential Tractor-Market Slump?\nBy newsfeedback@fool.com (Nicholas Robbins)\nPublished on: 2023-08-25T09:39:00Z\n\nDeere & Co.'s recent earnings victory showcases resilience in an ever-changing agricultural market.\n\nArticle Content:\n\nDeere & Co. (DE 1.29%) recently seized the spotlight with a remarkable achievement -- surpassing earnings-per-share estimates by over 24%, capping off a full year of beating earnings estimates. As the agricultural market faces traditional cyclical shifts and potential uncertainties, investors may wonder if recent victories can safeguard the company from a market downturn. A careful examination that digs into the potency of Deere's earnings triumph against the backdrop of an often fickle agricultural industry could offer further insight.\nThe third quarter of 2023 marked a milestone for Deere. The major equipment supplier, which also has heavy stakes in financial services, reported net income of over $2.9 billion, a substantial leap from the previous year's $1.8 billion. A 10% surge in net sales complemented this stellar performance. Such results underscore Deere's execution and its advantageous positioning as a leader within the industry. Sturdy order books bolster this achievement, showcasing effective capitalization on opportunity.\nThe company's global net sales and revenues grew by an impressive 12% to reach $15.801 billion for the quarter ended in July. Over a span of nine months, net sales witnessed a remarkable surge of 24%, reaching over $45.8 billion. Each of these elements showcases a resilience and strength both of current market conditions and the strategy employed by Deere's leadership to sustain growth and continue to build on previous successes.\u00a0These figures further illustrate how Deere continues to exceed expectations in a highly dynamic agriculture market, as supply chain woes continue to subside, offering opportunity for Deere to escalate manufacturing and work through a backlog of deliveries.\nJohn C. May, the company's chairman and CEO, emphasized that Deere continues to capitalize on current favorable market conditions and a progressively improving operational landscape. The company revised its full-year net income upward to a range of $9.75 billion to $10 billion. Such optimism underscores the company's confidence in its future trajectory.\nAs the market anticipates potential headwinds due to the traditionally cyclic nature of agriculture and tractor purchases,\u00a0Deere's strategic foresight and resilient financial performance position it as a stalwart and consistent player in the evolving landscape. Amid the uncertainties, the company's prudent business plans and adaptability contribute to its lasting success. Deere's Smart Industrial Strategy makes it easier for the company to capitalize on potential upswings as supply chain logistics return to a new normal, and the Smart Industrial model helps anticipate market cycles so production may adjust accordingly.\nThese strategies and initiatives ultimately help investors build confidence in the company's ability to weather market volatilities. They offer further support for the belief that Deere's strategic approach allows it to navigate fluctuations while ensuring growth potential.\nShould crop prices shift unexpectedly, the tractor industry faces the very real possibility of a slump, which could threaten both small and large agricultural manufacturing plans and slow the growth of Deere's order books. Lowered grain prices could leave farmers hesitant to make new purchases. However, the demand for equipment remains robust, particularly within the large agriculture segment.\nDeere's eggs don't all rest in the same proverbial basket. Along with large agriculture, inroads into construction and forestry as well as financial services help bolster the storied manufacturing organization's bottom line. Net sales in construction and forestry gained 14% over the previous year, and operating profits for the same segment rose by an impressive 39%. Small agriculture and turf sales only rose by 3%, but operational profits in this segment climbed 33% over the previous year. Financial services also saw a 3% gain in net income over the same period in the previous year.\nThe North American agricultural market benefits from a solid price foundation as fluctuating weather patterns and geopolitical events continue to limit grain supplies. As supply goes down, prices go up, but these same elements could have a major effect on farm profitability should they swing the other way, limiting new or used equipment purchases. Despite potential shifts and unforeseen obstacles, conditions demonstrate notable support for pricing and provide opportunities for companies prepared to seize them.\nWhile the future of the agricultural market at large remains uncertain,\u00a0Deere's recent earnings triumph underscores its resilience and adaptability. Strategic execution and positive market fundamentals contribute to the company's confidence in the near term. As investors evaluate the landscape, the prudent approach appears to be one of vigilance.\nArmed with insights into Deere's ability to navigate market fluctuations, investors would do well to hold their positions and await clearer signs to avoid shifts that could potentially undermine long-term gains. As it continues to showcase exceptional strength, Deere's steadfastness confirms the company's place as a beacon of stability when facing potential, only sometimes proverbial, storms.\nNicholas Robbins has no position in any of the stocks mentioned. The Motley Fool recommends Deere. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692956340000, "published_utc": "2023-08-25T09:39:00Z", "article_url": "https://www.fool.com/investing/2023/08/25/after-beating-earnings-can-deere-co-weather-a-pote/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.846867757928161, "input_bin_label": "<-4%", "output_percentage_change": 3.5640188593820845, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.208890127336125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 432.73199999999997, 431.3125, 430.2715, 429.399, 428.6615, 428.06950000000006, 427.475, 427.48699999999997, 427.398, 427.34850000000006, 427.5125, 427.826, 428.06350000000003, 428.2515, 428.6285, 428.8355, 429.32235000000003, 430.23135, 430.95835000000005, 431.63842999999997, 431.84543, 432.09542999999996, 432.46293, 432.78543, 432.87693, 433.19943, 433.37708000000003, 433.15258000000006, 433.00858, 432.41499999999996, 431.4965, 430.73749, 430.01749, 429.46849000000003, 428.77949, 428.01299, 427.57049000000006, 427.05199000000005, 426.75899, 426.89599, 427.14649, 427.10749999999996, 426.9575, 427.1345, 427.6125, 428.07448999999997, 428.33099000000004, 428.68499, 428.92399000000006, 428.62099, 428.68199000000004, 428.91598999999997, 429.36999, 429.36099, 429.44399000000004, 429.78450000000004, 430.31949999999995, 430.71850000000006, 431.0475, 432.092, 433.104, 434.24800000000005, 435.358, 436.303, 436.94899999999996, 437.27049999999997, 437.1085, 437.16550000000007, 437.1820000000001, 437.101, 436.966, 436.67800000000005, 436.15200000000004, 435.771, 435.53249999999997, 435.48125, 435.57525000000004, 435.66225000000003, 435.82574999999997, 436.06425, 436.14125, 436.01625, 435.57025000000004, 435.21625000000006, 434.81475, 434.29400000000004, 433.81350000000003, 433.2285, 432.75649999999996, 432.2085, 431.6355, 430.9965, 430.67749999999995, 430.0455, 428.79452000000003, 427.90452000000005, 427.01302, 426.07102, 425.06401999999997, 423.82201999999995, 422.71502, 419.74102000000005, 416.91202000000004, 414.55201999999997, 412.599, 410.18500000000006, 407.687, 405.0505, 401.5405, 398.321, 395.296, 394.282, 393.149, 391.95094, 390.99594, 389.98994000000005, 388.82405, 387.82556000000005, 387.68055999999996, 387.4687, 387.19870000000003, 387.2527, 387.53470000000004, 387.77626, 388.20626, 388.98726, 389.82865000000004, 390.39664, 390.70364, 390.861, 391.0645, 391.007, 390.78599999999994], "in_sma_50": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 433.7169272727273, 433.1676, 432.73009230769236, 432.4090142857143, 432.06941333333333, 431.7832, 431.47389411764703, 431.1970111111111, 430.94453684210526, 430.74755999999996, 430.7624380952381, 430.73959999999994, 430.7011391304348, 430.67671666666666, 430.693048, 430.6494692307693, 430.6770259259259, 430.85213214285716, 430.9493, 431.04451666666665, 431.11179032258065, 431.163296875, 431.23501515151514, 431.29692647058823, 431.31701428571427, 431.3577916666666, 431.4067702702703, 431.45751315789477, 431.4773205128205, 431.3871375, 431.2056219512195, 431.0619142857143, 430.9518697674419, 430.8813727272727, 430.75312, 430.6306608695652, 430.59054042553197, 430.5396958333333, 430.5143959183673, 430.48890800000004, 430.146584, 429.815784, 429.554584, 429.40778400000005, 429.311784, 429.238382, 429.21518199999997, 429.321582, 429.409582, 429.383782, 429.33658199999996, 429.33648199999993, 429.374282, 429.400182, 429.46828200000004, 429.58138199999996, 429.78408200000007, 429.967882, 430.13948200000004, 430.332482, 430.454882, 430.620882, 430.833182, 431.01048199999997, 431.132382, 431.268382, 431.341312, 431.354712, 431.38421200000005, 431.42499599999996, 431.47899600000005, 431.537396, 431.57099600000004, 431.607596, 431.663496, 431.72474600000004, 431.780946, 431.85664599999996, 431.947646, 432.154846, 432.40794600000004, 432.593148, 432.68154799999996, 432.75714800000003, 432.870548, 432.980948, 433.0295480000001, 433.091948, 433.147148, 433.21734799999996, 433.30574799999994, 433.370948, 433.42554800000005, 433.339348, 433.10695200000004, 432.94695399999995, 432.7659540000001, 432.56915399999997, 432.37515400000007, 432.257554, 432.112354, 431.53595400000006, 430.9339539999999, 430.37755400000003, 429.73795399999995, 429.0270540000001, 428.23945399999997, 427.435554, 426.473754, 425.50335399999994, 424.55075400000004, 423.54275400000006, 422.492154, 421.50714200000004, 420.547342, 419.570942, 418.582564, 417.567566, 416.573466, 415.57689400000004, 414.597294, 413.657694, 412.76869400000004, 411.908194, 411.082094, 410.27214399999997, 409.433244, 408.514444, 407.549044, 406.536244, 405.581944, 404.655844, 403.811844], "in_sma_200": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 433.7169272727273, 433.1676, 432.73009230769236, 432.4090142857143, 432.06941333333333, 431.7832, 431.47389411764703, 431.1970111111111, 430.94453684210526, 430.74755999999996, 430.7624380952381, 430.73959999999994, 430.7011391304348, 430.67671666666666, 430.693048, 430.6494692307693, 430.6770259259259, 430.85213214285716, 430.9493, 431.04451666666665, 431.11179032258065, 431.163296875, 431.23501515151514, 431.29692647058823, 431.31701428571427, 431.3577916666666, 431.4067702702703, 431.45751315789477, 431.4773205128205, 431.3871375, 431.2056219512195, 431.0619142857143, 430.9518697674419, 430.8813727272727, 430.75312, 430.6306608695652, 430.59054042553197, 430.5396958333333, 430.5143959183673, 430.48890800000004, 430.40971372549023, 430.30145, 430.1982150943396, 430.1875074074074, 430.18209818181816, 430.1742017857143, 430.1941280701754, 430.21991896551725, 430.24483559322033, 430.1775883333333, 430.1264803278689, 430.0779887096774, 430.06675079365084, 430.0583640625, 430.0685430769231, 430.115156060606, 430.2128402985075, 430.29323970588234, 430.36116376811594, 430.4510757142857, 430.54584929577464, 430.6571569444444, 430.7915794520548, 430.9022337837838, 430.9859373333333, 431.05664868421053, 431.10838051948053, 431.1742987179487, 431.2245607594936, 431.28231625, 431.33846049382714, 431.391406097561, 431.43741325301204, 431.4818488095238, 431.5208270588235, 431.5711372093023, 431.6218137931035, 431.6842931818182, 431.7415483146067, 431.81364222222226, 431.86623956043957, 431.8941065217391, 431.88180430107525, 431.87912553191484, 431.8675557894737, 431.85476875, 431.84776082474224, 431.8418653061225, 431.8440686868687, 431.85312799999997, 431.84339405940597, 431.806105882353, 431.7648815533981, 431.70281538461535, 431.5748857142857, 431.4821037735849, 431.39591588785044, 431.3075277777778, 431.22204587155966, 431.1230272727273, 431.021018018018, 430.72886607142857, 430.45046902654866, 430.1983596491228, 429.9248086956522, 429.64614655172414, 429.3695128205128, 429.08235593220337, 428.72779831932775, 428.389525, 428.0685371900826, 427.7414180327869, 427.41782926829273, 427.11389032258063, 426.81049920000004, 426.4988285714286, 426.1769566929134, 425.85916875, 425.5458418604651, 425.24176923076925, 424.9487022900763, 424.6740909090909, 424.4190977443609, 424.1782462686567, 423.9509259259259, 423.74062499999997, 423.52379562043797, 423.2894202898551, 423.0392086330935, 422.786, 422.54556737588655, 422.3031690140845, 422.06713286713284], "in_ema_10": [443.5662, 443.15779999999995, 442.2000181818181, 441.24728760330567, 440.05505349361374, 438.8468619493203, 437.6874325039893, 435.62971750326403, 434.1134052299433, 432.91096791540815, 432.276246476243, 431.3396562078351, 430.63790053368325, 430.201009527559, 429.6762805225482, 429.278774972994, 428.7780886142678, 428.36207250258275, 428.00533204756766, 427.8234534934644, 428.41191649465264, 428.7479316774431, 428.94921682699885, 429.1611774039081, 429.51096333047025, 429.51987908856654, 429.8605374360999, 430.9004397204453, 431.4039961349098, 431.8406877467444, 432.0751081564272, 432.1996339461677, 432.4415186832281, 432.6048789226411, 432.49490093670636, 432.54764622094154, 432.6608014534976, 432.7833830074071, 432.6827679151512, 431.8077192033055, 430.37813389361355, 429.4311822765929, 428.86733095357596, 428.6823616892894, 428.0328413821459, 427.50323385811936, 427.7290095202794, 427.805553243865, 428.0772708358895, 428.28867613845506, 427.9543713860087, 427.3772129521889, 426.9140833245182, 427.40606817460576, 427.85769214285926, 428.19991175324844, 428.7653823435669, 429.2971310083729, 429.73219809775964, 429.0917984436215, 428.72238054478123, 428.4310386275482, 428.6017588770849, 428.7705299903422, 429.12497908300725, 429.8558919770059, 431.09300252664116, 431.9270020672518, 432.4820926004787, 433.24080303675527, 433.9570206664361, 434.79392599981134, 435.8259394543911, 436.39940500813816, 436.54133137029487, 436.5083620302412, 436.2413871156519, 436.2429530946242, 436.043325259238, 436.0072661211947, 435.9750359173411, 435.92139302327905, 435.79204883722826, 435.6789490486413, 435.5182310397974, 435.57809812347057, 435.6511711919304, 435.9182309752158, 436.07491625244927, 436.46674966109487, 436.4909769954412, 436.11625390536096, 435.1405713771135, 434.50228567218375, 433.8255064590594, 433.24632346650316, 432.86971919986615, 432.57886116352677, 432.48452277015826, 432.5327913574022, 432.23046565605625, 431.46856280950055, 430.75791502595496, 429.76738502123584, 427.6769877446475, 426.5975354274388, 425.8088926224499, 425.0890939638226, 424.5256223340367, 423.7627819096664, 423.04227610790883, 418.5436804519254, 415.0393749152116, 412.61585220335496, 410.0929699845631, 407.82152089646075, 405.9048807334679, 404.0103569637464, 400.89756478851973, 398.57709846333427, 396.9358078336371, 395.34020640933943, 393.9947143349141, 393.2192026376569, 392.4866203399011, 391.5872348235554, 390.5024830374544, 389.59295884882624, 388.8378754217669, 388.3248798905365, 388.0567199104389, 388.17367992672274, 388.64391994004586, 389.2804799509466, 390.0458472325927, 391.0102386448485, 391.560195254876, 391.49106884489856, 390.94905632764426, 390.33831881352705, 390.0740790292494, 389.7197010239313, 389.5070281104893], "in_ema_50": [443.5662, 443.4781137254902, 443.2589720107651, 443.011953500539, 442.6856023828708, 442.32185326981704, 441.93550608276536, 441.32509407951966, 440.774698233264, 440.25412183195954, 439.8292543091376, 439.33104825779884, 438.86630126729693, 438.4493874921088, 438.01274484535946, 437.6000881847571, 437.1657710010412, 436.7471133147259, 436.3413441651288, 435.9752130213983, 435.78245956957875, 435.5658925276345, 435.3419359579234, 435.1369580772205, 434.97805776046675, 434.7655849071151, 434.63334628330665, 434.6704699584711, 434.6312358424526, 434.59886580941526, 434.5412632286539, 434.47140976870674, 434.4344917385614, 434.39157049391196, 434.2977834157193, 434.23845857588725, 434.196558239578, 434.16277164194753, 434.08697667559665, 433.8431736687105, 433.45500999542776, 433.13010372109727, 432.8634329869366, 432.6668277717626, 432.37048158463466, 432.0861489734725, 431.95512352353245, 431.8059029931979, 431.70763228758227, 431.6108623939516, 431.4084756334045, 431.1485354124867, 430.9007497100363, 430.85052423121135, 430.81285661430115, 430.7707798843286, 430.7919257712177, 430.82714436842485, 430.8609818441729, 430.67859039930335, 430.53668489344835, 430.40269725056805, 430.3621993191732, 430.3295640517547, 430.34487526541136, 430.4546840785325, 430.698029800943, 430.89340118129815, 431.0536599585022, 431.2733203522864, 431.5049548482752, 431.78162328559773, 432.12234394106446, 432.39127162965013, 432.5790648990756, 432.72733686381775, 432.8180295358249, 432.9526166128514, 433.03859243195524, 433.14864763070216, 433.2537987040079, 433.3489438528703, 433.42192644687543, 433.49047835091955, 433.5416360626482, 433.6320620994071, 433.7241380955088, 433.8573091505869, 433.9719244780149, 434.13890783181824, 434.2354212501783, 434.24305178938704, 434.1060693662738, 434.0089686068121, 433.8823423869371, 433.7551917050965, 433.65400771666134, 433.56051721796877, 433.5016734054994, 433.4721960170484, 433.37014911441906, 433.1611236589517, 432.9414717507575, 432.642198348767, 432.078590570384, 431.67315564605525, 431.30401228738646, 430.933266707489, 430.5825503660189, 430.1804895673515, 429.7734115451024, 428.53916011196117, 427.39134991149206, 426.3842381502571, 425.30015037965876, 424.21386997261334, 423.1576397776089, 422.07243821770265, 420.69273475818494, 419.41596084609927, 418.24474669527183, 417.064952707222, 415.92279769909567, 414.8956056324645, 413.8875426664855, 412.85430569917236, 411.78633684822444, 410.75550403064705, 409.7627391667001, 408.8315101797707, 407.9694901727209, 407.21382389143776, 406.5685758956951, 406.002945468413, 405.51224172455363, 405.1137224412378, 404.6792627376599, 404.1498798852026, 403.5365512622535, 402.9111963107926, 402.3611493966439, 401.8028690281481, 401.28314867410313], "in_ema_200": [443.5662, 443.5438497512438, 443.4875925397887, 443.4226413702385, 443.3357494163058, 443.2369857405217, 443.12985155404886, 442.9630868619688, 442.80713574891445, 442.65482594046756, 442.52313613011466, 442.3699208452379, 442.2217624288674, 442.08259066340605, 441.93564946277513, 441.7919116571754, 441.64000208844726, 441.48925579901004, 441.3391139502637, 441.1964859507586, 441.0956253940346, 440.9878082259347, 440.8770340147314, 440.769949099162, 440.673581446434, 440.5629985464695, 440.47175975496236, 440.42308552854485, 440.3558906476638, 440.2907156163438, 440.2194647146886, 440.1452411851892, 440.0794178898142, 440.01235900533845, 439.9326340401112, 439.86151330339374, 439.7949310814695, 439.73065316026083, 439.6560197954821, 439.53874596667134, 439.3835843152617, 439.24215462058254, 439.11367547012895, 439.0015990972919, 438.8633742306522, 438.7266242383074, 438.62730459414513, 438.5230528071387, 438.43128113741597, 438.3398256037104, 438.2215188812854, 438.08777242475526, 437.9558542911756, 437.8729104673829, 437.7934785224339, 437.7133434127579, 437.64962855292947, 437.5903287663332, 437.5316190273647, 437.4189661017193, 437.31589181214997, 437.2144401523276, 437.1363860214587, 437.06070058840936, 436.997609040266, 436.95927462195493, 436.95629676502006, 436.94359729472137, 436.9240590131819, 436.9213818090707, 436.92395512440334, 436.9402341778919, 436.9753562258731, 436.9953029300933, 436.99714071188345, 436.9908010033075, 436.97139004805075, 436.9642120376224, 436.9461104253078, 436.93515410266787, 436.9241575444324, 436.91177786737336, 436.8948447542652, 436.8776821198944, 436.8569589147213, 436.8469145474107, 436.83828853201356, 436.84109163119757, 436.8404837542702, 436.85430978656603, 436.8517793409286, 436.8276820340537, 436.76720758595366, 436.7160910925611, 436.6570255095505, 436.59715460895796, 436.5432028218042, 436.49073314198523, 436.4466462450501, 436.4098636953481, 436.3547406735039, 436.2720069354591, 436.1853202992854, 436.07710815700403, 435.8999249912627, 435.7590302152302, 435.62471150662094, 435.48764970058494, 435.3533447284398, 435.2038587112415, 435.05058648525903, 434.6849090077938, 434.33252185348744, 434.00791964599006, 433.6569950723981, 433.298219002026, 432.93982876319984, 432.56714389988446, 432.11264495560704, 431.6750564485861, 431.2559016580529, 430.8270867161818, 430.40034953492625, 429.9956634699021, 429.58963696771406, 429.1712326197766, 428.73789796684355, 428.30767112140234, 427.88112713014465, 427.4645626810885, 427.0604376792867, 426.67874178198036, 426.32134136623927, 425.98127826806774, 425.657981966893, 425.3564100070234, 425.044754186058, 424.7077914578386, 424.3476144284074, 423.98186702115953, 423.6326444637351, 423.27933456857363, 422.93376905047836], "in_macd": [0.0, -0.17918404558406564, -0.5911466562771466, -0.9813607056090632, -1.456982986930484, -1.915125993812751, -2.327230902409269, -3.110193655270848, -3.614791895771873, -3.952186051198339, -4.01832465102018, -4.207426691894682, -4.279316590677865, -4.226645524588605, -4.210602432642986, -4.136088871344953, -4.1075544415946865, -4.041180692455953, -3.950304613302137, -3.7858255813349047, -3.2903411479550755, -2.928461991911604, -2.6438733426819, -2.370034676274827, -2.051100853006858, -1.899501978902265, -1.6128190777786813, -1.0358644506559358, -0.7243944214212092, -0.4612769407225983, -0.30378402062279974, -0.20644587501050182, -0.06640663414606252, 0.02891079541035424, -0.0036343614375482503, 0.03352979614805918, 0.09297715840301635, 0.15165555152691468, 0.107752235011219, -0.2756791637975766, -0.8860521496015963, -1.2564543219597226, -1.4397932966339795, -1.4457734813885281, -1.6525582588300267, -1.7949388307989693, -1.5968616284292807, -1.4709394712630228, -1.2637817758050005, -1.091862991320113, -1.167290006423741, -1.3463021691810582, -1.4672227847980253, -1.1631324091725332, -0.8900914321533833, -0.6780007358318016, -0.3788561648011637, -0.10985279815542981, 0.10215670902459806, -0.17005415240453203, -0.31358056346829244, -0.4176701383647696, -0.31497484646462226, -0.21816258248060194, -0.04489755990073263, 0.2848103359654601, 0.8202816465619094, 1.1522858739915023, 1.3434312274022204, 1.611497458964493, 1.845036558234483, 2.1170681994490224, 2.458436941717423, 2.5790143102556726, 2.500503538480757, 2.3450833778196625, 2.091291703480408, 1.965143905026821, 1.7557672093150245, 1.6275573513149766, 1.5073637890492932, 1.384051296800692, 1.2341734034799856, 1.0994921662232855, 0.951528323173477, 0.9087187216595112, 0.8753924672350877, 0.930246342347175, 0.9354994200863302, 1.0446236329008798, 0.9881867781784308, 0.7596030683168351, 0.27829556835899893, -0.03176923153228017, -0.3421417188370697, -0.5925800867386783, -0.7393613711431613, -0.8383568347518917, -0.8433435161006173, -0.7825969728142468, -0.8760565531704287, -1.1650513064047345, -1.4164853574412177, -1.7768227437811106, -2.600469154801999, -2.9393480334672972, -3.129873103265311, -3.27618336475075, -3.3423103973703974, -3.488451971105178, -3.6054751189475382, -5.371171600944251, -6.615963185403814, -7.321187780802006, -8.027204910748708, -8.57981428708024, -8.940521755293446, -9.264431916938577, -10.098271138547375, -10.537167723699042, -10.648073393277116, -10.724502924789476, -10.679716911874266, -10.380177820138726, -10.0702326306577, -9.844261526298965, -9.708107965604256, -9.500453660608628, -9.234288565120778, -8.87453997389673, -8.425053300158254, -7.829301025290135, -7.108990256942889, -6.353145748899351, -5.581265912125673, -4.7645365139454725, -4.175252381309235, -3.893730597832757, -3.84178355268358, -3.830693605029012, -3.6750454283192653, -3.571844772169868, -3.4163816396064135], "in_signal": [0.0, -0.03583680911681313, -0.14689877854887984, -0.31379116396091655, -0.5424295285548301, -0.8169688216064143, -1.1190212377669853, -1.517255721267758, -1.936762956168581, -2.3398475751745327, -2.6755429903436623, -2.9819197306538663, -3.2413991026586664, -3.4384483870446543, -3.592879196164321, -3.7015211312004475, -3.7827277932792955, -3.834418373114627, -3.8575956211521296, -3.843241613188685, -3.7326615201419635, -3.571821614495892, -3.3862319601330935, -3.18299250336144, -2.956614173290524, -2.745191734412872, -2.5187172030860343, -2.222146652600015, -1.9225962063642539, -1.6303323532359228, -1.3650226867132982, -1.133307324372739, -0.9199271863274037, -0.7301595899798522, -0.5848545442713915, -0.4611776761875014, -0.3503467092693978, -0.24994625711013535, -0.17840655868586447, -0.1978610797082069, -0.3354992936868848, -0.5196902993414524, -0.7037108987999579, -0.8521234153176719, -1.0122103840201429, -1.1687560733759081, -1.2543771843865827, -1.2976896417618708, -1.2909080685704968, -1.25109905312042, -1.2343372437810842, -1.256730228861079, -1.2988287400484684, -1.2716894738732816, -1.1953698655293021, -1.091896039589802, -0.9492880646320745, -0.7814010113367456, -0.6046894672644769, -0.517762404292488, -0.47692603612764894, -0.4650748565750731, -0.435054854552983, -0.3916764001385068, -0.32232063209095196, -0.20089443847966956, 0.0033407785286462266, 0.23312979762121744, 0.4551900835774181, 0.6864515586548331, 0.9181685585707631, 1.157948486746415, 1.4180461777406166, 1.650239804243628, 1.820292551091054, 1.9252507164367756, 1.9584589138455022, 1.9597959120817658, 1.9189901715284177, 1.8607036074857295, 1.7900356437984424, 1.7088387743988924, 1.6139057002151111, 1.5110229934167463, 1.3991240593680925, 1.3010429918263764, 1.2159128869081186, 1.15877957799593, 1.1141235464140102, 1.1002235637113842, 1.0778162066047936, 1.014173578947202, 0.8669979768295614, 0.6872445351571931, 0.48136728435834053, 0.2665778101389368, 0.06538997388251719, -0.11535938784436459, -0.26095621349561515, -0.3652843653593415, -0.4674388029215589, -0.6069613036181941, -0.7688661143827988, -0.9704574402624613, -1.296459783170369, -1.6250374332297548, -1.9260045672368662, -2.1960403267396433, -2.4252943408657943, -2.637925866913671, -2.8314357173204447, -3.339382894045206, -3.994698952316928, -4.659996718013944, -5.333438356560897, -5.982713542664766, -6.574275185190502, -7.112306531540117, -7.70949945294157, -8.275033107093066, -8.749641164329876, -9.144613516421796, -9.45163419551229, -9.637342920437577, -9.723920862481602, -9.747988995245075, -9.740012789316912, -9.692100963575257, -9.600538483884362, -9.455338781886836, -9.24928168554112, -8.965285553490924, -8.594026494181318, -8.145850345124925, -7.632933458525075, -7.059254069609155, -6.482453731949171, -5.9647091051258885, -5.540123994637427, -5.198237916715744, -4.893599419036448, -4.629248489663133, -4.386675119651789], "in_upper_bb": [null, 445.6197065038023, 446.64259983208564, 446.0590245392667, 445.9659555819167, 445.7247789830857, 445.3952314539432, 446.6166908739923, 446.4683805740685, 446.024319144868, 445.3399965847776, 444.8850575324792, 444.3838778919167, 443.86051381583485, 443.4135595176288, 442.97931982310536, 442.61050487507015, 442.25361032912167, 441.9127316228156, 441.56761728526516, 439.1141717985689, 436.86124725365886, 435.3266442501972, 433.80993229996443, 432.9512964916137, 432.1652312970657, 431.8908318403164, 433.4736079328863, 434.1999846054269, 434.85215104801193, 435.2783914079456, 435.5860685966615, 435.97686602494366, 436.3062468088123, 436.37134535315244, 436.48576224994787, 436.46479424032844, 436.33186052208794, 435.89958923235787, 435.7243445981838, 436.8375097125151, 437.3239965471928, 437.5411344103417, 437.59231292427, 437.83152892474425, 438.0466455506069, 437.9494146707225, 437.24032594051897, 436.8268688154616, 436.35145438033163, 435.9538286420027, 435.64339916081354, 435.07767970325773, 434.5141964432574, 434.21282552094607, 433.71586443757786, 433.3219823745251, 432.93427139487204, 432.81429519410585, 432.78442120814964, 432.6258147164883, 432.56214621098644, 432.68058433530376, 432.8023453420371, 432.9584955907382, 433.511084770271, 435.0615814580448, 436.06724504005143, 436.76890546365445, 437.7510481633906, 438.64263133251325, 439.49188139760724, 440.5508478084523, 441.41874352266404, 441.87582066273984, 442.15657234143293, 442.30241238928477, 442.54627029842857, 442.66722361878413, 442.3193963069835, 441.9049482875551, 441.23565824017777, 440.77120741617625, 440.1286402578913, 439.5482856942015, 439.3554481215795, 439.3233153420419, 439.3975642013071, 439.4131145800633, 439.5926116562909, 439.5505258004756, 439.331050917575, 439.16658797219054, 438.9690369312826, 439.13924616824045, 439.2935914914387, 439.4009890122729, 439.32906166690674, 439.2756073610774, 439.1098973870218, 438.9990738591526, 439.1658615572861, 439.30827653148447, 439.6448676453443, 441.2254801920028, 441.3238390760148, 441.09007754760466, 440.48988013807946, 439.72018105417385, 438.5364283930715, 437.49113342719426, 441.40400049538516, 443.3906804341268, 443.84716710824665, 444.2600742297982, 444.2485678321428, 443.6537826653242, 442.731775507001, 442.155885188228, 440.4874991517595, 438.3707420407656, 436.3505725489315, 433.8738350176045, 431.20358165751435, 429.4842531145099, 426.7954000439011, 423.54864276190096, 419.7379483823378, 415.02707541612915, 409.6498308970669, 402.4096226236298, 401.46878805476746, 400.2685039662839, 398.2928689867243, 397.14719567001885, 396.5863570117552, 395.7946300461803, 394.9747071050277, 394.9706590143331, 394.96947969651893, 394.9345586344993, 394.93406331702226, 394.9446138814763], "in_lower_bb": [null, 439.2664934961976, 435.2082001679144, 433.8090754607332, 431.8045244180832, 430.22062101691427, 428.9779685460568, 425.0523591260077, 423.3018860925982, 422.26892085513197, 422.0938579606769, 421.4501424675208, 421.076306723468, 420.95751475559376, 420.72526714903785, 420.5870801768947, 420.3372833602239, 420.1404118931006, 419.9763420613949, 419.92750271473477, 421.1303282014311, 422.27725274634116, 423.00835574980283, 423.84056770003554, 424.3387035083863, 424.7397687029344, 424.9065181596836, 424.2447420671138, 424.15636539457313, 424.1347789519881, 424.0795385920543, 424.3353614033385, 424.54956397505623, 424.73068319118767, 425.1340846468475, 425.54916775005216, 426.23463575967156, 427.052069477912, 428.0673407676423, 428.32908540181614, 426.50442028748483, 425.50892345280727, 424.93928558965837, 424.6616070757301, 423.82489107525566, 423.16577444939315, 422.99815532927744, 422.96424405948113, 422.9407011845384, 422.9595356196683, 422.68916135799725, 422.2015908391864, 421.8973102967422, 422.0887935567426, 422.1791644790538, 422.37161556242205, 422.5794976254748, 422.802708605128, 422.8686848058941, 422.73255879185035, 423.2026652835116, 423.4613437890135, 423.64690566469625, 423.69314465796293, 424.09799440926173, 424.34790522972895, 423.58890854195516, 423.3362449599486, 423.2025845363457, 422.9619418366094, 423.1433586674867, 423.67210860239277, 424.1771421915478, 424.24524647733597, 424.5171693372602, 424.898427658567, 425.12558761071534, 425.33772970157145, 425.5622763812159, 426.8736036930165, 428.16505171244484, 429.6903417598223, 430.7387925838236, 431.9453597421087, 432.93321430579834, 433.3963018784206, 433.36043465795825, 433.43018579869295, 433.5946354199367, 433.5726383437091, 433.5567241995244, 433.3631990824251, 432.5556620278095, 432.01821306871733, 431.2080038317596, 430.4816585085612, 429.9877609877272, 429.5616883330932, 429.30664263892265, 429.16285261297827, 428.7776761408474, 427.846888442714, 426.9394734685154, 425.61688235465573, 422.38378980799735, 420.8746809239851, 419.7364424523953, 418.80963986192046, 418.10033894582614, 417.4940916069285, 416.8593865728057, 409.33351950461486, 404.1988395658731, 400.75035289175327, 397.1334457702018, 393.8409521678573, 391.0462373346758, 388.38974449299906, 384.4486348117721, 381.6555208482406, 379.6402779592343, 377.6724474510685, 376.1871849823955, 375.2993783424857, 374.11068688549005, 373.3795399560989, 372.962407238099, 373.1381116176623, 374.1939845838708, 376.1398691029331, 380.0850773763702, 380.0659119452326, 380.41519603371603, 381.43433101327577, 382.0550043299811, 382.39084298824486, 382.85806995381967, 383.24749289497237, 383.4135409856669, 383.36022030348107, 383.3286413655008, 383.3256366829777, 383.3760861185237], "out_sma_10": [388.2, 388.395, 388.5833333333333, 388.890625, 388.7365, 388.87208333333336, 389.2317857142857, 389.8815625, 390.4686111111111, 390.78675, 391.45825, 391.92575, 392.39375, 392.924, 394.06, 395.31399999999996, 396.604, 397.689, 398.57550000000003, 399.7015, 400.956, 402.40299999999996, 404.206, 406.0625, 407.5387, 408.8577, 409.83446999999995, 410.59797, 411.57297, 412.43297, 413.07897, 413.55047, 413.54247], "out_sma_50": [388.2, 388.395, 388.5833333333333, 388.890625, 388.7365, 388.87208333333336, 389.2317857142857, 389.8815625, 390.4686111111111, 390.78675, 391.1620454545455, 391.33729166666666, 391.5144230769231, 391.77160714285714, 392.2855, 392.89828124999997, 393.56838235294117, 394.2190277777778, 394.7353947368421, 395.244125, 395.8258333333334, 396.36715909090907, 397.03249999999997, 397.7261458333333, 398.38678, 399.0365192307693, 399.5928592592593, 400.06865000000005, 400.5414551724138, 400.97374, 401.3913612903226, 401.73694375, 402.0355212121212], "out_sma_200": [388.2, 388.395, 388.5833333333333, 388.890625, 388.7365, 388.87208333333336, 389.2317857142857, 389.8815625, 390.4686111111111, 390.78675, 391.1620454545455, 391.33729166666666, 391.5144230769231, 391.77160714285714, 392.2855, 392.89828124999997, 393.56838235294117, 394.2190277777778, 394.7353947368421, 395.244125, 395.8258333333334, 396.36715909090907, 397.03249999999997, 397.7261458333333, 398.38678, 399.0365192307693, 399.5928592592593, 400.06865000000005, 400.5414551724138, 400.97374, 401.3913612903226, 401.73694375, 402.0355212121212], "out_ema_10": [388.2, 388.2709090909091, 388.39619834710743, 388.65370773854244, 388.5566699678983, 388.7372754282804, 389.21958898677485, 390.1669364437248, 391.0756752721385, 391.5437343135678, 392.1566917111009, 392.3582023090825, 392.59125643470384, 393.0501189011213, 394.2191881918265, 395.65024488422165, 397.2211094507268, 398.6863622778673, 399.6579327728005, 400.61285408683676, 401.8577897074118, 402.9263733969733, 404.5161236884327, 406.1822830178086, 407.64768610547975, 409.03537954084703, 409.94852871523847, 410.4878871306496, 411.08645310689514, 411.52709799655054, 411.9621710880868, 412.0508672538892, 411.9670732077275], "out_ema_50": [388.2, 388.2152941176471, 388.2444982698962, 388.3059885338219, 388.2986948658289, 388.3477656554042, 388.46706896303544, 388.7009093958576, 388.95440314503963, 389.13854419817534, 389.3650718766783, 389.5180102344557, 389.679656891928, 389.8928076020485, 390.26877593137993, 390.73235334583563, 391.26402576364603, 391.8136718121305, 392.2927435057725, 392.7875378780951, 393.3629285495424, 393.9265391946584, 394.62236118702475, 395.3697195718473, 396.1098090004024, 396.86158119646507, 397.5359387966037, 398.1390392359526, 398.7524102463075, 399.33113925625617, 399.90325144228535, 400.3952807974899, 400.8342893936667], "out_ema_200": [388.2, 388.2038805970149, 388.21140417316406, 388.2273354749236, 388.22626746024775, 388.239438928305, 388.27078779469, 388.33207348827517, 388.4000628067998, 388.4523009878266, 388.5166064506343, 388.5638541476429, 388.61436306159675, 388.67904601620774, 388.78651819515096, 388.9188911484331, 389.0718375051651, 389.23311275386993, 389.38034546278664, 389.53486938853007, 389.71322889710194, 389.8925500026034, 390.10924104735363, 390.34377596230536, 390.5815692363123, 390.8273247662992, 391.05847277857487, 391.27595066137513, 391.4998715503167, 391.7188778035474, 391.93978449206935, 392.14386623841693, 392.3373601066914], "out_macd": [0.0, 0.031111111111101764, 0.0846470402026398, 0.193632203562629, 0.1417985600006091, 0.2136462915688071, 0.4142831605573747, 0.8092632355705973, 1.1681306648764007, 1.3151278739920826, 1.5162210962452036, 1.5248699615859778, 1.5441832325898872, 1.6593810006688727, 2.0789304656804006, 2.592150924413886, 3.140205119439713, 3.612780854922107, 3.8421461080217796, 4.0482625187634085, 4.367034492777407, 4.58895516195895, 5.024431980697102, 5.4687009186749265, 5.7992854037723305, 6.075005038492236, 6.124288455569172, 6.001952802788253, 5.906710307842616, 5.743238719975295, 5.582419228398692, 5.275538780828413, 4.906381293064442], "out_signal": [0.0, 0.006222222222220353, 0.021907185818304243, 0.0562521893671692, 0.07336146349385718, 0.10141842910884717, 0.16399137539855269, 0.29304574743296163, 0.46806273092164946, 0.6374757595357361, 0.8132248268776296, 0.9555538538192994, 1.073279729573417, 1.1904999837925083, 1.368186080170087, 1.612979049018847, 1.9184242631030202, 2.2572955814668374, 2.574265686777826, 2.8690650531749426, 3.1686589410954356, 3.4527181852681386, 3.767060944353932, 4.107388939218131, 4.445768232128971, 4.7716155934016244, 5.042150165835134, 5.234110693225758, 5.36863061614913, 5.443552236914363, 5.471325635211229, 5.432168264334666, 5.327010870080621], "out_upper_bb": [null, 388.94654328932546, 389.34342104756985, 390.2675804277463, 390.1138507178638, 390.2716776197845, 391.5242056770574, 394.1259898865017, 395.77613472805757, 396.1801091109808, 396.8521020527622, 396.8967469450572, 396.988310389217, 397.3718398327834, 398.9912864671385, 401.022429763075, 403.1814510846822, 405.05672059971243, 406.18941250150516, 407.2854732016408, 408.9373818786874, 410.3539011351973, 412.3946017551603, 414.5696946021635, 416.24860806803133, 417.8723711297153, 419.02729715751616, 419.9493658801328, 420.846270222844, 421.30240350742315, 421.6840117210783, 421.3044776768416, 420.43769861866133], "out_lower_bb": [null, 387.8434567106745, 387.8232456190968, 387.5136695722537, 387.3591492821362, 387.47248904688223, 386.939365751514, 385.63713511349823, 385.16108749416463, 385.39339088901914, 385.4719888563288, 385.7778363882761, 386.04053576462917, 386.1713744529309, 385.57971353286155, 384.7741327369249, 383.95531362120016, 383.38133495584316, 383.2813769721791, 383.2027767983592, 383.47686812131263, 383.9748488648027, 384.2051482448397, 384.41680539783647, 385.3500919319687, 386.2993288702847, 387.4111728424838, 388.3376041198672, 389.302199777156, 390.8320664925768, 392.3509582789216, 394.64899232315844, 397.31077138133867], "overall_sma_10": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 432.73199999999997, 431.3125, 430.2715, 429.399, 428.6615, 428.06950000000006, 427.475, 427.48699999999997, 427.398, 427.34850000000006, 427.5125, 427.826, 428.06350000000003, 428.2515, 428.6285, 428.8355, 429.32235000000003, 430.23135, 430.95835000000005, 431.63842999999997, 431.84543, 432.09542999999996, 432.46293, 432.78543, 432.87693, 433.19943, 433.37708000000003, 433.15258000000006, 433.00858, 432.41499999999996, 431.4965, 430.73749, 430.01749, 429.46849000000003, 428.77949, 428.01299, 427.57049000000006, 427.05199000000005, 426.75899, 426.89599, 427.14649, 427.10749999999996, 426.9575, 427.1345, 427.6125, 428.07448999999997, 428.33099000000004, 428.68499, 428.92399000000006, 428.62099, 428.68199000000004, 428.91598999999997, 429.36999, 429.36099, 429.44399000000004, 429.78450000000004, 430.31949999999995, 430.71850000000006, 431.0475, 432.092, 433.104, 434.24800000000005, 435.358, 436.303, 436.94899999999996, 437.27049999999997, 437.1085, 437.16550000000007, 437.1820000000001, 437.101, 436.966, 436.67800000000005, 436.15200000000004, 435.771, 435.53249999999997, 435.48125, 435.57525000000004, 435.66225000000003, 435.82574999999997, 436.06425, 436.14125, 436.01625, 435.57025000000004, 435.21625000000006, 434.81475, 434.29400000000004, 433.81350000000003, 433.2285, 432.75649999999996, 432.2085, 431.6355, 430.9965, 430.67749999999995, 430.0455, 428.79452000000003, 427.90452000000005, 427.01302, 426.07102, 425.06401999999997, 423.82201999999995, 422.71502, 419.74102000000005, 416.91202000000004, 414.55201999999997, 412.599, 410.18500000000006, 407.687, 405.0505, 401.5405, 398.321, 395.296, 394.282, 393.149, 391.95094, 390.99594, 389.98994000000005, 388.82405, 387.82556000000005, 387.68055999999996, 387.4687, 387.19870000000003, 387.2527, 387.53470000000004, 387.77626, 388.20626, 388.98726, 389.82865000000004, 390.39664, 390.70364, 390.861, 391.0645, 391.007, 390.78599999999994, 390.3915, 389.9015, 389.2625, 388.84024999999997, 388.53425, 388.63824999999997, 389.01824999999997, 389.57275, 390.27675, 390.78675000000004, 391.45825, 391.92575, 392.39375, 392.92400000000004, 394.06, 395.31399999999996, 396.604, 397.68899999999996, 398.57550000000003, 399.7015, 400.956, 402.40299999999996, 404.206, 406.0625, 407.53869999999995, 408.8577, 409.83447000000007, 410.59797, 411.57297, 412.43297, 413.07897, 413.55047, 413.54247000000004], "overall_sma_50": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 433.7169272727273, 433.1676, 432.73009230769236, 432.4090142857143, 432.06941333333333, 431.7832, 431.47389411764703, 431.1970111111111, 430.94453684210526, 430.74755999999996, 430.7624380952381, 430.73959999999994, 430.7011391304348, 430.67671666666666, 430.693048, 430.6494692307693, 430.6770259259259, 430.85213214285716, 430.9493, 431.04451666666665, 431.11179032258065, 431.163296875, 431.23501515151514, 431.29692647058823, 431.31701428571427, 431.3577916666666, 431.4067702702703, 431.45751315789477, 431.4773205128205, 431.3871375, 431.2056219512195, 431.0619142857143, 430.9518697674419, 430.8813727272727, 430.75312, 430.6306608695652, 430.59054042553197, 430.5396958333333, 430.5143959183673, 430.48890800000004, 430.146584, 429.815784, 429.554584, 429.40778400000005, 429.311784, 429.238382, 429.21518199999997, 429.321582, 429.409582, 429.383782, 429.33658199999996, 429.33648199999993, 429.374282, 429.400182, 429.46828200000004, 429.58138199999996, 429.78408200000007, 429.967882, 430.13948200000004, 430.332482, 430.454882, 430.620882, 430.833182, 431.01048199999997, 431.132382, 431.268382, 431.341312, 431.354712, 431.38421200000005, 431.42499599999996, 431.47899600000005, 431.537396, 431.57099600000004, 431.607596, 431.663496, 431.72474600000004, 431.780946, 431.85664599999996, 431.947646, 432.154846, 432.40794600000004, 432.593148, 432.68154799999996, 432.75714800000003, 432.870548, 432.980948, 433.0295480000001, 433.091948, 433.147148, 433.21734799999996, 433.30574799999994, 433.370948, 433.42554800000005, 433.339348, 433.10695200000004, 432.94695399999995, 432.7659540000001, 432.56915399999997, 432.37515400000007, 432.257554, 432.112354, 431.53595400000006, 430.9339539999999, 430.37755400000003, 429.73795399999995, 429.0270540000001, 428.23945399999997, 427.435554, 426.473754, 425.50335399999994, 424.55075400000004, 423.54275400000006, 422.492154, 421.50714200000004, 420.547342, 419.570942, 418.582564, 417.567566, 416.573466, 415.57689400000004, 414.597294, 413.657694, 412.76869400000004, 411.908194, 411.082094, 410.27214399999997, 409.433244, 408.514444, 407.549044, 406.536244, 405.581944, 404.655844, 403.811844, 402.943244, 402.099444, 401.265844, 400.43859399999997, 399.5755940000001, 398.725394, 397.898194, 397.169394, 396.51189400000004, 395.833694, 395.225794, 394.72569, 394.16369, 393.62079, 393.17339, 392.77538999999996, 392.45459000000005, 392.16419, 392.27878999999996, 392.39159, 392.50659, 392.68649000000005, 392.96788999999995, 393.29589, 393.67103, 394.23883, 394.757284, 395.22458399999994, 395.73698399999995, 396.248384, 396.732196, 397.197396, 397.678396], "overall_sma_200": [443.5662, 442.44309999999996, 440.9254, 439.93404999999996, 438.88523999999995, 437.9727, 437.1866, 435.834525, 434.88513333333333, 434.14662, 433.7169272727273, 433.1676, 432.73009230769236, 432.4090142857143, 432.06941333333333, 431.7832, 431.47389411764703, 431.1970111111111, 430.94453684210526, 430.74755999999996, 430.7624380952381, 430.73959999999994, 430.7011391304348, 430.67671666666666, 430.693048, 430.6494692307693, 430.6770259259259, 430.85213214285716, 430.9493, 431.04451666666665, 431.11179032258065, 431.163296875, 431.23501515151514, 431.29692647058823, 431.31701428571427, 431.3577916666666, 431.4067702702703, 431.45751315789477, 431.4773205128205, 431.3871375, 431.2056219512195, 431.0619142857143, 430.9518697674419, 430.8813727272727, 430.75312, 430.6306608695652, 430.59054042553197, 430.5396958333333, 430.5143959183673, 430.48890800000004, 430.40971372549023, 430.30145, 430.1982150943396, 430.1875074074074, 430.18209818181816, 430.1742017857143, 430.1941280701754, 430.21991896551725, 430.24483559322033, 430.1775883333333, 430.1264803278689, 430.0779887096774, 430.06675079365084, 430.0583640625, 430.0685430769231, 430.115156060606, 430.2128402985075, 430.29323970588234, 430.36116376811594, 430.4510757142857, 430.54584929577464, 430.6571569444444, 430.7915794520548, 430.9022337837838, 430.9859373333333, 431.05664868421053, 431.10838051948053, 431.1742987179487, 431.2245607594936, 431.28231625, 431.33846049382714, 431.391406097561, 431.43741325301204, 431.4818488095238, 431.5208270588235, 431.5711372093023, 431.6218137931035, 431.6842931818182, 431.7415483146067, 431.81364222222226, 431.86623956043957, 431.8941065217391, 431.88180430107525, 431.87912553191484, 431.8675557894737, 431.85476875, 431.84776082474224, 431.8418653061225, 431.8440686868687, 431.85312799999997, 431.84339405940597, 431.806105882353, 431.7648815533981, 431.70281538461535, 431.5748857142857, 431.4821037735849, 431.39591588785044, 431.3075277777778, 431.22204587155966, 431.1230272727273, 431.021018018018, 430.72886607142857, 430.45046902654866, 430.1983596491228, 429.9248086956522, 429.64614655172414, 429.3695128205128, 429.08235593220337, 428.72779831932775, 428.389525, 428.0685371900826, 427.7414180327869, 427.41782926829273, 427.11389032258063, 426.81049920000004, 426.4988285714286, 426.1769566929134, 425.85916875, 425.5458418604651, 425.24176923076925, 424.9487022900763, 424.6740909090909, 424.4190977443609, 424.1782462686567, 423.9509259259259, 423.74062499999997, 423.52379562043797, 423.2894202898551, 423.0392086330935, 422.786, 422.54556737588655, 422.3031690140845, 422.06713286713284, 421.83194444444445, 421.6026896551724, 421.3791095890411, 421.1643707482993, 420.94109797297295, 420.73041946308723, 420.5348166666667, 420.36193708609267, 420.19616776315786, 420.0226633986928, 419.85962662337664, 419.6880483870968, 419.5210737179487, 419.36562101910823, 419.2397626582279, 419.1319025157233, 419.03914062499996, 418.9536801242236, 418.86155864197525, 418.7759662576687, 418.7069664634147, 418.6404696969697, 418.59847891566267, 418.5690269461078, 418.5432708333333, 418.5239615384615, 418.4976894117647, 418.4650421052632, 418.43780348837214, 418.40931907514454, 418.38351839080457, 418.34961257142857, 418.3112056818182], "overall_ema_10": [443.5662, 443.15779999999995, 442.2000181818181, 441.24728760330567, 440.05505349361374, 438.8468619493203, 437.6874325039893, 435.62971750326403, 434.1134052299433, 432.91096791540815, 432.276246476243, 431.3396562078351, 430.63790053368325, 430.201009527559, 429.6762805225482, 429.278774972994, 428.7780886142678, 428.36207250258275, 428.00533204756766, 427.8234534934644, 428.41191649465264, 428.7479316774431, 428.94921682699885, 429.1611774039081, 429.51096333047025, 429.51987908856654, 429.8605374360999, 430.9004397204453, 431.4039961349098, 431.8406877467444, 432.0751081564272, 432.1996339461677, 432.4415186832281, 432.6048789226411, 432.49490093670636, 432.54764622094154, 432.6608014534976, 432.7833830074071, 432.6827679151512, 431.8077192033055, 430.37813389361355, 429.4311822765929, 428.86733095357596, 428.6823616892894, 428.0328413821459, 427.50323385811936, 427.7290095202794, 427.805553243865, 428.0772708358895, 428.28867613845506, 427.9543713860087, 427.3772129521889, 426.9140833245182, 427.40606817460576, 427.85769214285926, 428.19991175324844, 428.7653823435669, 429.2971310083729, 429.73219809775964, 429.0917984436215, 428.72238054478123, 428.4310386275482, 428.6017588770849, 428.7705299903422, 429.12497908300725, 429.8558919770059, 431.09300252664116, 431.9270020672518, 432.4820926004787, 433.24080303675527, 433.9570206664361, 434.79392599981134, 435.8259394543911, 436.39940500813816, 436.54133137029487, 436.5083620302412, 436.2413871156519, 436.2429530946242, 436.043325259238, 436.0072661211947, 435.9750359173411, 435.92139302327905, 435.79204883722826, 435.6789490486413, 435.5182310397974, 435.57809812347057, 435.6511711919304, 435.9182309752158, 436.07491625244927, 436.46674966109487, 436.4909769954412, 436.11625390536096, 435.1405713771135, 434.50228567218375, 433.8255064590594, 433.24632346650316, 432.86971919986615, 432.57886116352677, 432.48452277015826, 432.5327913574022, 432.23046565605625, 431.46856280950055, 430.75791502595496, 429.76738502123584, 427.6769877446475, 426.5975354274388, 425.8088926224499, 425.0890939638226, 424.5256223340367, 423.7627819096664, 423.04227610790883, 418.5436804519254, 415.0393749152116, 412.61585220335496, 410.0929699845631, 407.82152089646075, 405.9048807334679, 404.0103569637464, 400.89756478851973, 398.57709846333427, 396.9358078336371, 395.34020640933943, 393.9947143349141, 393.2192026376569, 392.4866203399011, 391.5872348235554, 390.5024830374544, 389.59295884882624, 388.8378754217669, 388.3248798905365, 388.0567199104389, 388.17367992672274, 388.64391994004586, 389.2804799509466, 390.0458472325927, 391.0102386448485, 391.560195254876, 391.49106884489856, 390.94905632764426, 390.33831881352705, 390.0740790292494, 389.7197010239313, 389.5070281104893, 389.2693866358548, 389.14586179297214, 389.11206873970445, 389.23941987794, 389.0358889910418, 389.1293637199433, 389.54038849813537, 390.4294087712017, 391.2904253582559, 391.71943892948207, 392.3004500332126, 392.47582275444665, 392.68749134454725, 393.1288565546296, 394.28360990833323, 395.70295356136353, 397.26423473202465, 398.7216465989292, 399.68680176276024, 400.6364741695311, 401.8771152296163, 402.9421851878679, 404.5290606082555, 406.1928677703909, 407.65634635759255, 409.04246520166663, 409.9543260740909, 410.49263042425616, 411.0903339834823, 411.5302732592128, 411.96476903026496, 412.05299284294404, 411.96881232604505], "overall_ema_50": [443.5662, 443.4781137254902, 443.2589720107651, 443.011953500539, 442.6856023828708, 442.32185326981704, 441.93550608276536, 441.32509407951966, 440.774698233264, 440.25412183195954, 439.8292543091376, 439.33104825779884, 438.86630126729693, 438.4493874921088, 438.01274484535946, 437.6000881847571, 437.1657710010412, 436.7471133147259, 436.3413441651288, 435.9752130213983, 435.78245956957875, 435.5658925276345, 435.3419359579234, 435.1369580772205, 434.97805776046675, 434.7655849071151, 434.63334628330665, 434.6704699584711, 434.6312358424526, 434.59886580941526, 434.5412632286539, 434.47140976870674, 434.4344917385614, 434.39157049391196, 434.2977834157193, 434.23845857588725, 434.196558239578, 434.16277164194753, 434.08697667559665, 433.8431736687105, 433.45500999542776, 433.13010372109727, 432.8634329869366, 432.6668277717626, 432.37048158463466, 432.0861489734725, 431.95512352353245, 431.8059029931979, 431.70763228758227, 431.6108623939516, 431.4084756334045, 431.1485354124867, 430.9007497100363, 430.85052423121135, 430.81285661430115, 430.7707798843286, 430.7919257712177, 430.82714436842485, 430.8609818441729, 430.67859039930335, 430.53668489344835, 430.40269725056805, 430.3621993191732, 430.3295640517547, 430.34487526541136, 430.4546840785325, 430.698029800943, 430.89340118129815, 431.0536599585022, 431.2733203522864, 431.5049548482752, 431.78162328559773, 432.12234394106446, 432.39127162965013, 432.5790648990756, 432.72733686381775, 432.8180295358249, 432.9526166128514, 433.03859243195524, 433.14864763070216, 433.2537987040079, 433.3489438528703, 433.42192644687543, 433.49047835091955, 433.5416360626482, 433.6320620994071, 433.7241380955088, 433.8573091505869, 433.9719244780149, 434.13890783181824, 434.2354212501783, 434.24305178938704, 434.1060693662738, 434.0089686068121, 433.8823423869371, 433.7551917050965, 433.65400771666134, 433.56051721796877, 433.5016734054994, 433.4721960170484, 433.37014911441906, 433.1611236589517, 432.9414717507575, 432.642198348767, 432.078590570384, 431.67315564605525, 431.30401228738646, 430.933266707489, 430.5825503660189, 430.1804895673515, 429.7734115451024, 428.53916011196117, 427.39134991149206, 426.3842381502571, 425.30015037965876, 424.21386997261334, 423.1576397776089, 422.07243821770265, 420.69273475818494, 419.41596084609927, 418.24474669527183, 417.064952707222, 415.92279769909567, 414.8956056324645, 413.8875426664855, 412.85430569917236, 411.78633684822444, 410.75550403064705, 409.7627391667001, 408.8315101797707, 407.9694901727209, 407.21382389143776, 406.5685758956951, 406.002945468413, 405.51224172455363, 405.1137224412378, 404.6792627376599, 404.1498798852026, 403.5365512622535, 402.9111963107926, 402.3611493966439, 401.8028690281481, 401.28314867410313, 400.77008402021676, 400.2924336664828, 399.8480245030913, 399.454474522578, 399.0099853256142, 398.63900550892345, 398.35473078308337, 398.2008197719821, 398.0817680162181, 397.90797319205274, 397.7906016943252, 397.61312711807716, 397.4573182114859, 397.36546259534924, 397.4483856308258, 397.63040972373454, 397.89157012672536, 398.1813124746969, 398.41067276980687, 398.6655483474615, 399.0104288044238, 399.3525688513092, 399.8356053669441, 400.37852280353457, 400.92218857594503, 401.4852400043394, 401.9782776512281, 402.40716872372894, 402.85316210711215, 403.2710773185979, 403.6886821296333, 404.0322632225889, 404.3286450569972], "overall_ema_200": [443.5662, 443.5438497512438, 443.4875925397887, 443.4226413702385, 443.3357494163058, 443.2369857405217, 443.12985155404886, 442.9630868619688, 442.80713574891445, 442.65482594046756, 442.52313613011466, 442.3699208452379, 442.2217624288674, 442.08259066340605, 441.93564946277513, 441.7919116571754, 441.64000208844726, 441.48925579901004, 441.3391139502637, 441.1964859507586, 441.0956253940346, 440.9878082259347, 440.8770340147314, 440.769949099162, 440.673581446434, 440.5629985464695, 440.47175975496236, 440.42308552854485, 440.3558906476638, 440.2907156163438, 440.2194647146886, 440.1452411851892, 440.0794178898142, 440.01235900533845, 439.9326340401112, 439.86151330339374, 439.7949310814695, 439.73065316026083, 439.6560197954821, 439.53874596667134, 439.3835843152617, 439.24215462058254, 439.11367547012895, 439.0015990972919, 438.8633742306522, 438.7266242383074, 438.62730459414513, 438.5230528071387, 438.43128113741597, 438.3398256037104, 438.2215188812854, 438.08777242475526, 437.9558542911756, 437.8729104673829, 437.7934785224339, 437.7133434127579, 437.64962855292947, 437.5903287663332, 437.5316190273647, 437.4189661017193, 437.31589181214997, 437.2144401523276, 437.1363860214587, 437.06070058840936, 436.997609040266, 436.95927462195493, 436.95629676502006, 436.94359729472137, 436.9240590131819, 436.9213818090707, 436.92395512440334, 436.9402341778919, 436.9753562258731, 436.9953029300933, 436.99714071188345, 436.9908010033075, 436.97139004805075, 436.9642120376224, 436.9461104253078, 436.93515410266787, 436.9241575444324, 436.91177786737336, 436.8948447542652, 436.8776821198944, 436.8569589147213, 436.8469145474107, 436.83828853201356, 436.84109163119757, 436.8404837542702, 436.85430978656603, 436.8517793409286, 436.8276820340537, 436.76720758595366, 436.7160910925611, 436.6570255095505, 436.59715460895796, 436.5432028218042, 436.49073314198523, 436.4466462450501, 436.4098636953481, 436.3547406735039, 436.2720069354591, 436.1853202992854, 436.07710815700403, 435.8999249912627, 435.7590302152302, 435.62471150662094, 435.48764970058494, 435.3533447284398, 435.2038587112415, 435.05058648525903, 434.6849090077938, 434.33252185348744, 434.00791964599006, 433.6569950723981, 433.298219002026, 432.93982876319984, 432.56714389988446, 432.11264495560704, 431.6750564485861, 431.2559016580529, 430.8270867161818, 430.40034953492625, 429.9956634699021, 429.58963696771406, 429.1712326197766, 428.73789796684355, 428.30767112140234, 427.88112713014465, 427.4645626810885, 427.0604376792867, 426.67874178198036, 426.32134136623927, 425.98127826806774, 425.657981966893, 425.3564100070234, 425.044754186058, 424.7077914578386, 424.3476144284074, 423.98186702115953, 423.6326444637351, 423.27933456857363, 422.93376905047836, 422.58815940818505, 422.24986926482006, 421.9186267845731, 421.59916283646794, 421.26603683809515, 420.9504543819947, 420.656320507547, 420.39536209453655, 420.1443137154864, 419.880688703392, 419.632273890423, 419.36991295619, 419.1138939218, 418.875098957404, 418.6821128981264, 418.51701724739877, 418.3754548867281, 418.2451518530293, 418.1037075559842, 417.9724268837854, 417.8678256212602, 417.76700148572525, 417.7063348042753, 417.66627177139696, 417.6321994154627, 417.6087944461546, 417.57346017305855, 417.5271073355157, 417.4898226854111, 417.4502224596857, 417.41509586804705, 417.36569192906154, 417.3082223576281], "overall_macd": [0.0, -0.17918404558406564, -0.5911466562771466, -0.9813607056090632, -1.456982986930484, -1.915125993812751, -2.327230902409269, -3.110193655270848, -3.614791895771873, -3.952186051198339, -4.01832465102018, -4.207426691894682, -4.279316590677865, -4.226645524588605, -4.210602432642986, -4.136088871344953, -4.1075544415946865, -4.041180692455953, -3.950304613302137, -3.7858255813349047, -3.2903411479550755, -2.928461991911604, -2.6438733426819, -2.370034676274827, -2.051100853006858, -1.899501978902265, -1.6128190777786813, -1.0358644506559358, -0.7243944214212092, -0.4612769407225983, -0.30378402062279974, -0.20644587501050182, -0.06640663414606252, 0.02891079541035424, -0.0036343614375482503, 0.03352979614805918, 0.09297715840301635, 0.15165555152691468, 0.107752235011219, -0.2756791637975766, -0.8860521496015963, -1.2564543219597226, -1.4397932966339795, -1.4457734813885281, -1.6525582588300267, -1.7949388307989693, -1.5968616284292807, -1.4709394712630228, -1.2637817758050005, -1.091862991320113, -1.167290006423741, -1.3463021691810582, -1.4672227847980253, -1.1631324091725332, -0.8900914321533833, -0.6780007358318016, -0.3788561648011637, -0.10985279815542981, 0.10215670902459806, -0.17005415240453203, -0.31358056346829244, -0.4176701383647696, -0.31497484646462226, -0.21816258248060194, -0.04489755990073263, 0.2848103359654601, 0.8202816465619094, 1.1522858739915023, 1.3434312274022204, 1.611497458964493, 1.845036558234483, 2.1170681994490224, 2.458436941717423, 2.5790143102556726, 2.500503538480757, 2.3450833778196625, 2.091291703480408, 1.965143905026821, 1.7557672093150245, 1.6275573513149766, 1.5073637890492932, 1.384051296800692, 1.2341734034799856, 1.0994921662232855, 0.951528323173477, 0.9087187216595112, 0.8753924672350877, 0.930246342347175, 0.9354994200863302, 1.0446236329008798, 0.9881867781784308, 0.7596030683168351, 0.27829556835899893, -0.03176923153228017, -0.3421417188370697, -0.5925800867386783, -0.7393613711431613, -0.8383568347518917, -0.8433435161006173, -0.7825969728142468, -0.8760565531704287, -1.1650513064047345, -1.4164853574412177, -1.7768227437811106, -2.600469154801999, -2.9393480334672972, -3.129873103265311, -3.27618336475075, -3.3423103973703974, -3.488451971105178, -3.6054751189475382, -5.371171600944251, -6.615963185403814, -7.321187780802006, -8.027204910748708, -8.57981428708024, -8.940521755293446, -9.264431916938577, -10.098271138547375, -10.537167723699042, -10.648073393277116, -10.724502924789476, -10.679716911874266, -10.380177820138726, -10.0702326306577, -9.844261526298965, -9.708107965604256, -9.500453660608628, -9.234288565120778, -8.87453997389673, -8.425053300158254, -7.829301025290135, -7.108990256942889, -6.353145748899351, -5.581265912125673, -4.7645365139454725, -4.175252381309235, -3.893730597832757, -3.84178355268358, -3.830693605029012, -3.6750454283192653, -3.571844772169868, -3.4163816396064135, -3.283567143841765, -3.110979523013725, -2.9107928739545628, -2.652774355472843, -2.5554062927823225, -2.3359252602723473, -1.9905663287015614, -1.4547943301352007, -0.959818612396532, -0.6819337211494485, -0.3555346328943756, -0.2273811063937501, -0.09447015421920923, 0.12840275878613738, 0.6497601378212607, 1.2590314731015155, 1.8975314483427042, 2.4551307856588096, 2.7643025652009783, 3.045228574070734, 3.4340426428539104, 3.721471982865239, 4.218159107000986, 4.719573131813945, 5.103466477387428, 5.428881873749674, 5.524463943563433, 5.445237770983681, 5.390114840660772, 5.26396308795006, 5.137844614026335, 4.863217950820797, 4.524029334909699], "overall_signal": [0.0, -0.03583680911681313, -0.14689877854887984, -0.31379116396091655, -0.5424295285548301, -0.8169688216064143, -1.1190212377669853, -1.517255721267758, -1.936762956168581, -2.3398475751745327, -2.6755429903436623, -2.9819197306538663, -3.2413991026586664, -3.4384483870446543, -3.592879196164321, -3.7015211312004475, -3.7827277932792955, -3.834418373114627, -3.8575956211521296, -3.843241613188685, -3.7326615201419635, -3.571821614495892, -3.3862319601330935, -3.18299250336144, -2.956614173290524, -2.745191734412872, -2.5187172030860343, -2.222146652600015, -1.9225962063642539, -1.6303323532359228, -1.3650226867132982, -1.133307324372739, -0.9199271863274037, -0.7301595899798522, -0.5848545442713915, -0.4611776761875014, -0.3503467092693978, -0.24994625711013535, -0.17840655868586447, -0.1978610797082069, -0.3354992936868848, -0.5196902993414524, -0.7037108987999579, -0.8521234153176719, -1.0122103840201429, -1.1687560733759081, -1.2543771843865827, -1.2976896417618708, -1.2909080685704968, -1.25109905312042, -1.2343372437810842, -1.256730228861079, -1.2988287400484684, -1.2716894738732816, -1.1953698655293021, -1.091896039589802, -0.9492880646320745, -0.7814010113367456, -0.6046894672644769, -0.517762404292488, -0.47692603612764894, -0.4650748565750731, -0.435054854552983, -0.3916764001385068, -0.32232063209095196, -0.20089443847966956, 0.0033407785286462266, 0.23312979762121744, 0.4551900835774181, 0.6864515586548331, 0.9181685585707631, 1.157948486746415, 1.4180461777406166, 1.650239804243628, 1.820292551091054, 1.9252507164367756, 1.9584589138455022, 1.9597959120817658, 1.9189901715284177, 1.8607036074857295, 1.7900356437984424, 1.7088387743988924, 1.6139057002151111, 1.5110229934167463, 1.3991240593680925, 1.3010429918263764, 1.2159128869081186, 1.15877957799593, 1.1141235464140102, 1.1002235637113842, 1.0778162066047936, 1.014173578947202, 0.8669979768295614, 0.6872445351571931, 0.48136728435834053, 0.2665778101389368, 0.06538997388251719, -0.11535938784436459, -0.26095621349561515, -0.3652843653593415, -0.4674388029215589, -0.6069613036181941, -0.7688661143827988, -0.9704574402624613, -1.296459783170369, -1.6250374332297548, -1.9260045672368662, -2.1960403267396433, -2.4252943408657943, -2.637925866913671, -2.8314357173204447, -3.339382894045206, -3.994698952316928, -4.659996718013944, -5.333438356560897, -5.982713542664766, -6.574275185190502, -7.112306531540117, -7.70949945294157, -8.275033107093066, -8.749641164329876, -9.144613516421796, -9.45163419551229, -9.637342920437577, -9.723920862481602, -9.747988995245075, -9.740012789316912, -9.692100963575257, -9.600538483884362, -9.455338781886836, -9.24928168554112, -8.965285553490924, -8.594026494181318, -8.145850345124925, -7.632933458525075, -7.059254069609155, -6.482453731949171, -5.9647091051258885, -5.540123994637427, -5.198237916715744, -4.893599419036448, -4.629248489663133, -4.386675119651789, -4.166053524489785, -3.9550387241945733, -3.7461895541465715, -3.527506514411826, -3.3330864700859255, -3.13365422812321, -2.9050366482388807, -2.6149881846181446, -2.2839542701738225, -1.9635501603689476, -1.6419470548740331, -1.3590338651779768, -1.1061211229862233, -0.8592163466317512, -0.5574210497411488, -0.19413054517261596, 0.22420185353044805, 0.6703876399561204, 1.0891706250050919, 1.4803822148182204, 1.8711143004253585, 2.241185836913335, 2.636580490930865, 3.0531790191074815, 3.463236510763471, 3.856365583360712, 4.189985255401257, 4.441035758517741, 4.630851574946348, 4.757473877547091, 4.8335480248429405, 4.8394820100385125, 4.77639147501275], "overall_upper_bb": [null, 445.6197065038023, 446.64259983208564, 446.0590245392667, 445.9659555819167, 445.7247789830857, 445.3952314539432, 446.6166908739923, 446.4683805740685, 446.024319144868, 445.3399965847776, 444.8850575324792, 444.3838778919167, 443.86051381583485, 443.4135595176288, 442.97931982310536, 442.61050487507015, 442.25361032912167, 441.9127316228156, 441.56761728526516, 439.1141717985689, 436.86124725365886, 435.3266442501972, 433.80993229996443, 432.9512964916137, 432.1652312970657, 431.8908318403164, 433.4736079328863, 434.1999846054269, 434.85215104801193, 435.2783914079456, 435.5860685966615, 435.97686602494366, 436.3062468088123, 436.37134535315244, 436.48576224994787, 436.46479424032844, 436.33186052208794, 435.89958923235787, 435.7243445981838, 436.8375097125151, 437.3239965471928, 437.5411344103417, 437.59231292427, 437.83152892474425, 438.0466455506069, 437.9494146707225, 437.24032594051897, 436.8268688154616, 436.35145438033163, 435.9538286420027, 435.64339916081354, 435.07767970325773, 434.5141964432574, 434.21282552094607, 433.71586443757786, 433.3219823745251, 432.93427139487204, 432.81429519410585, 432.78442120814964, 432.6258147164883, 432.56214621098644, 432.68058433530376, 432.8023453420371, 432.9584955907382, 433.511084770271, 435.0615814580448, 436.06724504005143, 436.76890546365445, 437.7510481633906, 438.64263133251325, 439.49188139760724, 440.5508478084523, 441.41874352266404, 441.87582066273984, 442.15657234143293, 442.30241238928477, 442.54627029842857, 442.66722361878413, 442.3193963069835, 441.9049482875551, 441.23565824017777, 440.77120741617625, 440.1286402578913, 439.5482856942015, 439.3554481215795, 439.3233153420419, 439.3975642013071, 439.4131145800633, 439.5926116562909, 439.5505258004756, 439.331050917575, 439.16658797219054, 438.9690369312826, 439.13924616824045, 439.2935914914387, 439.4009890122729, 439.32906166690674, 439.2756073610774, 439.1098973870218, 438.9990738591526, 439.1658615572861, 439.30827653148447, 439.6448676453443, 441.2254801920028, 441.3238390760148, 441.09007754760466, 440.48988013807946, 439.72018105417385, 438.5364283930715, 437.49113342719426, 441.40400049538516, 443.3906804341268, 443.84716710824665, 444.2600742297982, 444.2485678321428, 443.6537826653242, 442.731775507001, 442.155885188228, 440.4874991517595, 438.3707420407656, 436.3505725489315, 433.8738350176045, 431.20358165751435, 429.4842531145099, 426.7954000439011, 423.54864276190096, 419.7379483823378, 415.02707541612915, 409.6498308970669, 402.4096226236298, 401.46878805476746, 400.2685039662839, 398.2928689867243, 397.14719567001885, 396.5863570117552, 395.7946300461803, 394.9747071050277, 394.9706590143331, 394.96947969651893, 394.9345586344993, 394.93406331702226, 394.9446138814763, 394.8768997032767, 394.8507988384343, 394.87834913915276, 394.85101623119704, 394.71668734422815, 394.56868199299504, 394.57581793539816, 395.1274484349966, 395.8455237388556, 396.1615140373718, 396.582726664771, 396.5508582414445, 396.2289609184895, 396.4373561229122, 398.0557925880542, 400.13862340412817, 402.3799805212663, 404.5037559520474, 405.91269845212577, 407.285473201642, 408.9373818786886, 410.3539011351984, 412.3946017551614, 414.56969460216453, 416.24860806803235, 417.8723711297163, 419.02729715751724, 419.9493658801339, 420.8462702228451, 421.30240350742434, 421.68401172107957, 421.30447767684296, 420.4376986186629], "overall_lower_bb": [null, 439.2664934961976, 435.2082001679144, 433.8090754607332, 431.8045244180832, 430.22062101691427, 428.9779685460568, 425.0523591260077, 423.3018860925982, 422.26892085513197, 422.0938579606769, 421.4501424675208, 421.076306723468, 420.95751475559376, 420.72526714903785, 420.5870801768947, 420.3372833602239, 420.1404118931006, 419.9763420613949, 419.92750271473477, 421.1303282014311, 422.27725274634116, 423.00835574980283, 423.84056770003554, 424.3387035083863, 424.7397687029344, 424.9065181596836, 424.2447420671138, 424.15636539457313, 424.1347789519881, 424.0795385920543, 424.3353614033385, 424.54956397505623, 424.73068319118767, 425.1340846468475, 425.54916775005216, 426.23463575967156, 427.052069477912, 428.0673407676423, 428.32908540181614, 426.50442028748483, 425.50892345280727, 424.93928558965837, 424.6616070757301, 423.82489107525566, 423.16577444939315, 422.99815532927744, 422.96424405948113, 422.9407011845384, 422.9595356196683, 422.68916135799725, 422.2015908391864, 421.8973102967422, 422.0887935567426, 422.1791644790538, 422.37161556242205, 422.5794976254748, 422.802708605128, 422.8686848058941, 422.73255879185035, 423.2026652835116, 423.4613437890135, 423.64690566469625, 423.69314465796293, 424.09799440926173, 424.34790522972895, 423.58890854195516, 423.3362449599486, 423.2025845363457, 422.9619418366094, 423.1433586674867, 423.67210860239277, 424.1771421915478, 424.24524647733597, 424.5171693372602, 424.898427658567, 425.12558761071534, 425.33772970157145, 425.5622763812159, 426.8736036930165, 428.16505171244484, 429.6903417598223, 430.7387925838236, 431.9453597421087, 432.93321430579834, 433.3963018784206, 433.36043465795825, 433.43018579869295, 433.5946354199367, 433.5726383437091, 433.5567241995244, 433.3631990824251, 432.5556620278095, 432.01821306871733, 431.2080038317596, 430.4816585085612, 429.9877609877272, 429.5616883330932, 429.30664263892265, 429.16285261297827, 428.7776761408474, 427.846888442714, 426.9394734685154, 425.61688235465573, 422.38378980799735, 420.8746809239851, 419.7364424523953, 418.80963986192046, 418.10033894582614, 417.4940916069285, 416.8593865728057, 409.33351950461486, 404.1988395658731, 400.75035289175327, 397.1334457702018, 393.8409521678573, 391.0462373346758, 388.38974449299906, 384.4486348117721, 381.6555208482406, 379.6402779592343, 377.6724474510685, 376.1871849823955, 375.2993783424857, 374.11068688549005, 373.3795399560989, 372.962407238099, 373.1381116176623, 374.1939845838708, 376.1398691029331, 380.0850773763702, 380.0659119452326, 380.41519603371603, 381.43433101327577, 382.0550043299811, 382.39084298824486, 382.85806995381967, 383.24749289497237, 383.4135409856669, 383.36022030348107, 383.3286413655008, 383.3256366829777, 383.3760861185237, 383.29086029672334, 383.2569611615658, 383.3714108608473, 383.817883768803, 384.2142026557718, 384.773208007005, 385.3034320646018, 385.5098015650034, 385.43822626114434, 385.41123596262827, 385.267023335229, 385.2763917585556, 385.4272890815105, 385.32689387708774, 384.53845741194567, 383.8136265958719, 383.2422694787337, 382.7579940479526, 382.93955154787426, 383.202776798358, 383.47686812131144, 383.9748488648015, 384.2051482448386, 384.41680539783545, 385.35009193196765, 386.29932887028366, 387.4111728424828, 388.3376041198661, 389.3021997771549, 390.83206649257573, 392.3509582789205, 394.6489923231571, 397.3107713813371]}, "alignment": "consistent"}

5401_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0], "input_window": [[33.16, 33.23, 32.98, 33, 33.09, 33.29, 33.345, 34.12, 33.755, 33.46, 33.56, 33.515, 33.445, 33.3, 33.37, 32.96, 32.66, 32.6762, 32.28, 32.38, 32.06, 32.13, 31.81, 31.97, 32.355, 32.51, 32.57, 32.81, 33.04, 33.1, 32.97, 33.01, 32.965, 32.205, 32.3, 32.17, 31.895, 32.02, 32.16, 32.64, 33.06, 33.165, 33.19, 33.11, 32.92, 32.7, 32.89, 33.175, 33.32, 33.4, 33.47, 33.47, 33.37, 33.64, 33.595, 33.67, 33.785, 33.85, 33.915, 34.26, 34.095, 34.2, 34.57, 34.42, 34.29, 33.9, 34.58, 34.14, 34.35, 34.29, 34.3, 34.205, 34.25, 34.56, 34.28, 34.44, 34.535, 34.3336, 34.75, 34.94, 34.58, 34.44, 34.1, 33.65, 33.24, 33.21, 32.63, 32.355, 32.43, 32.445, 32.24, 31.14, 30.86, 30.63, 30.62, 30.72, 31.14, 31.46, 31.39, 31.49, 31.84, 32.11, 31.93, 31.92, 31.81, 31.8, 32.26, 32.52, 32.71, 32.765, 32.89, 35.91, 35.795, 35.5599, 35.9609, 36.225, 36.64, 36.92, 37, 36.61, 36.65, 36.65, 36.4, 35.99, 35.68, 35.46, 35.85], [33.22, 33.24, 32.99, 33, 33.12, 33.29, 33.36, 34.205, 33.8, 33.49, 33.5673, 33.54, 33.45, 33.45, 33.43, 32.97, 32.68, 32.7, 32.33, 32.385, 32.125, 32.14, 31.81, 31.99, 32.38, 32.55, 32.77, 32.85, 33.05, 33.12, 32.98, 33.01, 32.975, 32.3, 32.34, 32.18, 31.91, 32.02, 32.17, 32.79, 33.12, 33.18, 33.195, 33.11, 32.92, 32.705, 32.92, 33.175, 33.325, 33.42, 33.48, 33.475, 33.4, 33.67, 33.6, 33.675, 33.785, 33.86, 33.915, 34.33, 34.125, 34.23, 34.58, 34.42, 34.298, 33.93, 34.6, 34.14, 34.36, 34.3, 34.315, 34.21, 34.26, 34.58, 34.3, 34.45, 34.545, 34.35, 34.81, 34.95, 34.61, 34.45, 34.135, 33.65, 33.27, 33.22, 32.64, 32.36, 32.43, 32.445, 32.24, 31.14, 30.86, 30.64, 30.66, 30.72, 31.145, 31.47, 31.45, 31.53, 31.85, 32.17, 31.95, 31.93, 31.98, 31.84, 32.3, 32.56, 32.77, 32.77, 32.955, 35.936, 35.825, 35.605, 35.98, 36.27, 36.665, 37.07, 37.03, 36.61, 36.665, 36.6801, 36.4399, 35.99, 35.77, 35.48, 35.85], [33.1, 33.205, 32.965, 32.98, 33.09, 33.27, 33.345, 34.12, 33.75, 33.46, 33.55, 33.515, 33.44, 33.3, 33.35, 32.935, 32.66, 32.6762, 32.27, 32.34, 32.06, 32.075, 31.77, 31.97, 32.355, 32.51, 32.56, 32.805, 33.025, 33.1, 32.97, 32.98, 32.945, 32.185, 32.3, 32.165, 31.885, 31.985, 32.16, 32.64, 33.06, 33.16, 33.185, 33.08, 32.9, 32.685, 32.82, 33.14, 33.31, 33.4, 33.47, 33.46, 33.3, 33.64, 33.58, 33.665, 33.7705, 33.845, 33.9, 34.26, 34.09, 34.2, 34.56, 34.4, 34.27, 33.8, 34.525, 34.075, 34.3499, 34.29, 34.29, 34.195, 34.17, 34.55, 34.28, 34.43, 34.535, 34.3336, 34.71, 34.9, 34.57, 34.43, 34.085, 33.6, 33.205, 33.19, 32.615, 32.31, 32.405, 32.435, 32.23, 30.82, 30.83, 30.595, 30.61, 30.675, 31.12, 31.39, 31.35, 31.49, 31.81, 32.11, 31.92, 31.91, 31.75, 31.78, 32.24, 32.52, 32.7, 32.75, 32.885, 35.88, 35.795, 35.53, 35.95, 36.22, 36.635, 36.91, 36.98, 36.545, 36.59, 36.645, 36.39, 35.88, 35.61, 35.41, 35.8225], [33.11, 33.2075, 32.975, 32.98, 33.12, 33.285, 33.35, 34.19, 33.78, 33.485, 33.56, 33.54, 33.44, 33.41, 33.43, 32.935, 32.67, 32.7, 32.31, 32.38, 32.125, 32.13, 31.78, 31.99, 32.375, 32.55, 32.72, 32.8392, 33.05, 33.12, 32.97, 32.98, 32.96, 32.295, 32.335, 32.165, 31.91, 31.99, 32.17, 32.76, 33.09, 33.18, 33.195, 33.1, 32.9, 32.705, 32.82, 33.15, 33.325, 33.42, 33.47, 33.47, 33.34, 33.66, 33.5814, 33.665, 33.7724, 33.86, 33.9, 34.3, 34.125, 34.23, 34.5721, 34.4, 34.295, 33.86, 34.59, 34.085, 34.36, 34.3, 34.295, 34.2, 34.18, 34.58, 34.285, 34.44, 34.535, 34.3339, 34.71, 34.915, 34.58, 34.43, 34.135, 33.605, 33.255, 33.21, 32.6153, 32.35, 32.41, 32.435, 32.23, 30.83, 30.84, 30.595, 30.645, 30.69, 31.13, 31.45, 31.45, 31.5, 31.835, 32.13, 31.95, 31.91, 31.83, 31.7905, 32.24, 32.555, 32.75, 32.765, 32.95, 35.88, 35.81, 35.585, 35.95, 36.245, 36.645, 36.96, 37.005, 36.555, 36.6, 36.68, 36.4399, 35.89, 35.76, 35.42, 35.83], [116888, 22475, 8385, 3151, 6450, 36195, 9366, 41807, 17310, 4539, 1918, 7198, 4367, 18643, 24328, 9722, 13497, 5173, 17600, 22051, 18672, 13138, 17893, 2943, 8779, 12677, 43587, 23970, 6457, 10665, 11433, 4382, 19812, 80096, 2300, 12270, 16376, 18068, 6364, 17601, 7801, 7026, 1697, 15010, 4234, 14434, 51120, 9497, 7098, 735, 4613, 10304, 5332, 6006, 5987, 4921, 13262, 6053, 6488, 8665, 8796, 1597, 5865, 6359, 6534, 21371, 24649, 43048, 3111, 3298, 12771, 21414, 12280, 7271, 10540, 40415, 2448, 24396, 8635, 11554, 7276, 4748, 5030, 14063, 32738, 14906, 85436, 18784, 53710, 3126, 8561, 21901, 10075, 10311, 32859, 10442, 7590, 69284, 17148, 15869, 10897, 15358, 6905, 7442, 65735, 31569, 10810, 5553, 14372, 4555, 26998, 104837, 60960, 32795, 12115, 29582, 29503, 42902, 14832, 37941, 10351, 18863, 19196, 42336, 27034, 14184, 17863]], "output_timestamps": [1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0], "output_window": [[35.77, 35.78, 35.64, 35.6, 36.34, 36.81, 36.84, 36.68, 36.9, 36.93, 37.11, 36.97, 36.89, 36.66, 36.68, 37.06, 37.249, 37.7, 37.46, 36.855, 36.81, 36.745, 36.66, 36.49, 36.5, 37.17, 37.1, 37.34, 36.87, 36.79, 36.09, 35.555, 34.945], [35.8, 35.84, 35.64, 35.65, 36.39, 36.82, 36.84, 36.69, 36.92, 36.97, 37.13, 37.005, 36.93, 36.66, 36.68, 37.1699, 37.265, 37.7, 37.515, 36.93, 36.86, 36.79, 36.665, 36.56, 36.55, 37.17, 37.13, 37.34, 36.87, 36.82, 36.1, 35.575, 35.055], [35.75, 35.77, 35.59, 35.6, 36.26, 36.76, 36.77, 36.66, 36.89, 36.925, 37.091, 36.92, 36.885, 36.595, 36.65, 37.06, 37.21, 37.53, 37.44, 36.85, 36.79, 36.72, 36.62, 36.49, 36.49, 37.11, 37.1, 37.29, 36.76, 36.74, 36.01, 35.54, 34.9439], [35.8, 35.83, 35.59, 35.65, 36.26, 36.8, 36.81, 36.69, 36.89, 36.965, 37.091, 36.95, 36.89, 36.605, 36.6667, 37.15, 37.26, 37.55, 37.51, 36.91, 36.8, 36.77, 36.66, 36.56, 36.54, 37.11, 37.12, 37.3, 36.76, 36.74, 36.09, 35.565, 34.985], [24350, 25480, 4534, 11856, 17915, 16167, 14727, 21631, 8762, 8346, 15551, 57432, 17617, 19417, 15695, 27820, 35481, 57408, 26409, 33678, 18147, 11781, 27840, 32867, 8065, 10263, 10018, 13034, 13719, 34233, 24867, 6058, 22806]], "text": {"content": "Suncor Energy (SU) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-02T16:00:04Z\n\nDoes Suncor Energy (SU) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSU Quick QuoteSU\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Suncor Energy (SU Quick QuoteSU  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Suncor Energy currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for SU that show why this energy company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor SU, shares are up 11.27% over the past week while the Zacks Oil and Gas - Integrated - Canadian industry is up 5.57% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.67% compares favorably with the industry's 5.54% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Suncor Energy have increased 25.14% over the past quarter, and have gained 67.79% in the last year. On the other hand, the S&P 500 has only moved -6.47% and -0.51%, respectively.\nInvestors should also pay attention to SU's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. SU is currently averaging 6,422,131 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SU.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost SU's consensus estimate, increasing from $3.41 to $4.88 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that SU is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Suncor Energy on your short list.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651507204000, "published_utc": "2022-05-02T16:00:04Z", "article_url": "https://www.zacks.com/stock/news/1913542/suncor-energy-su-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9903090866284542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3250126968003983, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.662941709453338, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.39325, 33.4265, 33.473, 33.516000000000005, 33.547000000000004, 33.512, 33.444, 33.295, 33.148, 33.0375, 32.894, 32.753, 32.587, 32.445, 32.3395, 32.301, 32.306000000000004, 32.319919999999996, 32.393919999999994, 32.46792, 32.55242, 32.63742, 32.75542, 32.78592, 32.78192, 32.74342, 32.662420000000004, 32.5775, 32.4895, 32.4535, 32.4655, 32.4855, 32.509, 32.5895, 32.646, 32.7, 32.791, 32.907, 33.0225, 33.0885, 33.1265, 33.1555, 33.17, 33.226, 33.29414, 33.39014, 33.485380000000006, 33.556380000000004, 33.61388, 33.70188, 33.76738, 33.843379999999996, 33.966590000000004, 34.040589999999995, 34.11195, 34.131449999999994, 34.21321, 34.23571, 34.28171, 34.28171, 34.29871, 34.29571, 34.2565, 34.2745, 34.2735, 34.33149999999999, 34.326, 34.35089000000001, 34.38589, 34.44739, 34.47589, 34.49889, 34.494389999999996, 34.39689, 34.29389, 34.17089, 33.97892, 33.78053, 33.550529999999995, 33.30253, 33.06753, 32.70753, 32.378029999999995, 32.07703, 31.81603, 31.564029999999995, 31.415499999999998, 31.325499999999998, 31.2295, 31.136000000000003, 31.0965, 31.226499999999998, 31.3375, 31.469, 31.5875, 31.69755, 31.808550000000004, 31.91905, 32.04905, 32.17555, 32.28705, 32.66205, 33.04805, 33.41555, 33.82755, 34.273, 34.713499999999996, 35.154, 35.5795, 35.9585, 36.3235, 36.4035, 36.46649000000001, 36.49699, 36.47799, 36.39549, 36.313990000000004], "in_sma_50": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.3675, 33.381875, 33.386346153846155, 33.388035714285714, 33.39083333333333, 33.36234375, 33.32161764705882, 33.287083333333335, 33.23565789473684, 33.192875, 33.142023809523806, 33.096022727272725, 33.03880434782609, 32.99510416666667, 32.9703, 32.95413461538462, 32.945462962962964, 32.94166785714286, 32.94540344827586, 32.95122333333333, 32.95182903225807, 32.952709375, 32.9529303030303, 32.933579411764704, 32.91647714285715, 32.89560277777778, 32.868964864864864, 32.84583421052631, 32.82850512820513, 32.826792499999996, 32.83321219512195, 32.84146904761904, 32.84969069767442, 32.85537954545455, 32.856371111111116, 32.85308043478261, 32.85237659574468, 32.85857708333334, 32.86809591836735, 32.879134, 32.886334000000005, 32.891583999999995, 32.898883999999995, 32.912484, 32.921712, 32.929312, 32.937760000000004, 32.93116, 32.93356, 32.94986, 32.96116, 32.97496, 32.997602, 33.017402000000004, 33.034702, 33.053202, 33.091602, 33.119302, 33.160302, 33.198702, 33.242102, 33.283502, 33.331502, 33.383302, 33.421502000000004, 33.459302, 33.495602, 33.525496, 33.558696, 33.594596, 33.626796, 33.655796, 33.679296, 33.705496, 33.723895999999996, 33.744795999999994, 33.758902000000006, 33.766102000000004, 33.770902, 33.764402, 33.747201999999994, 33.700202, 33.653102, 33.603002, 33.557902, 33.517602, 33.483802, 33.449802, 33.412302, 33.373902, 33.341201999999996, 33.314402, 33.286602, 33.251602, 33.216574, 33.179083999999996, 33.148436, 33.122336, 33.099336, 33.068636, 33.045136, 33.078136, 33.102894, 33.126594, 33.159694, 33.207394, 33.248494, 33.305994, 33.358894, 33.403994, 33.450094, 33.499694000000005, 33.544892, 33.571092, 33.600592, 33.620191999999996, 33.646092], "in_sma_200": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.3675, 33.381875, 33.386346153846155, 33.388035714285714, 33.39083333333333, 33.36234375, 33.32161764705882, 33.287083333333335, 33.23565789473684, 33.192875, 33.142023809523806, 33.096022727272725, 33.03880434782609, 32.99510416666667, 32.9703, 32.95413461538462, 32.945462962962964, 32.94166785714286, 32.94540344827586, 32.95122333333333, 32.95182903225807, 32.952709375, 32.9529303030303, 32.933579411764704, 32.91647714285715, 32.89560277777778, 32.868964864864864, 32.84583421052631, 32.82850512820513, 32.826792499999996, 32.83321219512195, 32.84146904761904, 32.84969069767442, 32.85537954545455, 32.856371111111116, 32.85308043478261, 32.85237659574468, 32.85857708333334, 32.86809591836735, 32.879134, 32.89071960784314, 32.901859615384616, 32.91012641509434, 32.92401296296296, 32.93596545454545, 32.94898392857143, 32.9634298245614, 32.978887931034485, 32.9945, 33.01625833333333, 33.03443442622951, 33.053717741935486, 33.077819047619045, 33.098478125, 33.11688615384615, 33.12814545454546, 33.14996417910447, 33.16371470588235, 33.181052173913045, 33.19703714285714, 33.2125014084507, 33.226216666666666, 33.23928219178082, 33.2574, 33.271101333333334, 33.28648157894737, 33.3026961038961, 33.315916666666666, 33.333563291139235, 33.353331250000004, 33.368475308641976, 33.381420731707315, 33.3905, 33.393053571428574, 33.391429411764705, 33.38931976744186, 33.38042298850574, 33.36871363636364, 33.357941573033706, 33.34768666666667, 33.33540439560439, 33.30817173913044, 33.28163225806452, 33.25305106382979, 33.22559789473684, 33.199185416666666, 33.177853608247425, 33.16022244897959, 33.14294747474747, 33.126518000000004, 33.11373069306931, 33.104086274509804, 33.09288155339806, 33.08150769230769, 33.06958857142857, 33.057521698113206, 33.049881308411216, 33.04529907407407, 33.04258990825688, 33.04006636363636, 33.039254954954956, 33.06461875, 33.08891415929204, 33.11080964912281, 33.13549826086957, 33.16230431034483, 33.192070940170936, 33.22400254237288, 33.2557756302521, 33.28326916666666, 33.310680165289256, 33.33829754098361, 33.36351382113821, 33.38388870967742, 33.402897599999996, 33.418906349206345, 33.43789133858267], "in_ema_10": [33.11, 33.12772727272727, 33.09995867768595, 33.07814800901578, 33.085757461922, 33.12198337793618, 33.16344094558415, 33.35008804638703, 33.42825385613484, 33.43857133683759, 33.46064927559439, 33.475076680031776, 33.46869910184418, 33.45802653787251, 33.45293080371387, 33.358761566674985, 33.233532190915895, 33.136526338022094, 32.98624882201808, 32.87602176346933, 32.73947235192945, 32.62865919703319, 32.47435752484533, 32.386292520328, 32.38423933481381, 32.41437763757494, 32.46994533983404, 32.537082550773306, 32.63034026881452, 32.71936931084824, 32.76493852705765, 32.804040613047164, 32.8323968652204, 32.73468834427124, 32.66201773622193, 32.57165087509067, 32.451350715983274, 32.367468767622675, 32.33156535532764, 32.409462563449885, 32.53319664282263, 32.650797253218514, 32.74974320717878, 32.813426260419, 32.829166940342816, 32.80659113300776, 32.809029108824525, 32.871023816310974, 32.953564940618065, 33.038371315051144, 33.11684925776911, 33.18105848362927, 33.20995694115122, 33.291782951851, 33.344440596969, 33.40272412479282, 33.469937920285034, 33.540858298415024, 33.60615678961229, 33.732310100591874, 33.80370826412062, 33.881215852462326, 34.00683115201463, 34.078316397102874, 34.117713415811444, 34.07085643111846, 34.165246170915104, 34.150655958021446, 34.188718511108455, 34.208951509088735, 34.22459668925442, 34.22012456393543, 34.21282918867444, 34.27958751800636, 34.28057160564156, 34.30955858643401, 34.3505479343551, 34.34752103719963, 34.41342630316333, 34.504621520769994, 34.51832669881181, 34.50226729902784, 34.43549142647732, 34.28449298529962, 34.097312442517875, 33.93598290751462, 33.69585874251196, 33.45115715296433, 33.261855852425356, 33.111518424711655, 32.95124234749135, 32.56556192067474, 32.251823389642965, 31.95058277334424, 31.713204087281653, 31.527166980503168, 31.454954802229864, 31.45405392909716, 31.453316851079492, 31.461804696337765, 31.529658387912715, 31.63881140829222, 31.695391152239086, 31.734410942741068, 31.751790771333596, 31.758828812909304, 31.84631448328943, 31.975166395418622, 32.116045232615235, 32.23403700850337, 32.36421209786639, 33.00344626189069, 33.51372875972874, 33.890323530687155, 34.26481016147131, 34.62484467756744, 34.99214564528245, 35.34993734614018, 35.65085782866014, 35.815247314358295, 35.957929620838605, 36.089215144322495, 36.15297602717295, 36.10516220405059, 36.04240543967776, 35.9292408142818, 35.91119702986692], "in_ema_50": [33.11, 33.11382352941177, 33.10837946943484, 33.10334498043739, 33.10399811845946, 33.11109623146105, 33.12046500669787, 33.16240755545482, 33.186626867005614, 33.19832777418187, 33.21251099872376, 33.22535370465616, 33.23377120643435, 33.24068213951536, 33.24810636933829, 33.23582768818777, 33.21363836708237, 33.19349568602031, 33.15884879637246, 33.12830570631864, 33.08896038450222, 33.0513540949139, 33.00149707158394, 32.96183051975712, 32.938817558198025, 32.92356981081771, 32.915586680981725, 32.9125911248648, 32.91797970820343, 32.92590207258761, 32.92763140307437, 32.929685073542046, 32.93087389418746, 32.90593766304285, 32.88354795076666, 32.8553695997562, 32.8182962821187, 32.78581407497679, 32.76166450340908, 32.76159922876558, 32.77447769038262, 32.79038052605389, 32.80624795640472, 32.81776764438885, 32.82099244264811, 32.81644371940701, 32.81658318139105, 32.82965835074827, 32.849083513464024, 32.87147239528896, 32.894944066061946, 32.917495279157556, 32.934064091739614, 32.962532166573354, 32.9868014933744, 33.01339751324207, 33.04316231664434, 33.075195166972016, 33.10754045454174, 33.154303573971475, 33.1923701004824, 33.233061469090934, 33.285572784028545, 33.329275812105855, 33.367147348886014, 33.38647490383166, 33.4336719664265, 33.45921424225291, 33.49453917392927, 33.52612587299087, 33.55627779954025, 33.581521807401415, 33.6049915404445, 33.64322716630943, 33.668394728414945, 33.69865375867318, 33.731451650489916, 33.7550770759609, 33.79252503376635, 33.83654365989316, 33.86569881048559, 33.88782826889792, 33.89752127796074, 33.88604985529562, 33.861302802146774, 33.83576151578808, 33.787900279874826, 33.73151203360522, 33.67968803228737, 33.63087673690356, 33.57594039427989, 33.46825645724931, 33.36518757657287, 33.25655276964845, 33.15413893554459, 33.05750603611147, 32.9819175641071, 32.921842365514664, 32.86412305706311, 32.8106280352175, 32.77236811226779, 32.74717720590435, 32.71591535469241, 32.68431083097899, 32.6508084454504, 32.61707085935431, 32.60228376683061, 32.6004295014647, 32.60629501121119, 32.61251873626173, 32.62575329562401, 32.75337081344268, 32.87323862468022, 32.979582208026095, 33.096069180260365, 33.21955666338741, 33.35388777462712, 33.49530394032802, 33.632939079923005, 33.74752970423975, 33.859391284465644, 33.97000339095719, 34.06686208150789, 34.13835768615464, 34.20195150238388, 34.24971811013353, 34.31168994895182], "in_ema_200": [33.11, 33.11097014925373, 33.109617212445244, 33.10832748893833, 33.108443633327, 33.110200413094894, 33.112586478636246, 33.12330701118713, 33.12984126978229, 33.1333751874959, 33.137620210505894, 33.14162398950584, 33.14459290503314, 33.14723377164973, 33.150047365961676, 33.147907591175986, 33.143152291761304, 33.138742816221395, 33.13049661904506, 33.12302899099486, 33.113098354268544, 33.10331628109174, 33.090148954911726, 33.07920219914146, 33.07219521208533, 33.06699923982578, 33.0635465110713, 33.06131420747855, 33.06120162829966, 33.06178668672454, 33.06087338635912, 33.06006867604709, 33.05907296782772, 33.05147025172993, 33.04434119449879, 33.03559153087194, 33.02439161514187, 33.01409916125987, 33.005700164630426, 33.003255386872915, 33.0041185173518, 33.005868581855765, 33.00775048651392, 33.00866839212075, 33.00758711458721, 33.00457629752664, 33.002739717451746, 33.00420499389501, 33.00739698400551, 33.011502486652226, 33.01606465096415, 33.0205814206063, 33.02375971492862, 33.03009046403381, 33.03557613105835, 33.041839055127426, 33.04910831826049, 33.05717689220815, 33.065563191788165, 33.077846145103706, 33.088265586445964, 33.09962612787436, 33.114277609189045, 33.127070866809056, 33.13869205221394, 33.145869245724256, 33.16023870596581, 33.16944031088157, 33.181286675947426, 33.192418151808646, 33.20338911547224, 33.213305641686446, 33.2229244910229, 33.2364277299182, 33.24686128484439, 33.258733311860865, 33.27143248288713, 33.2820042989778, 33.29621321142579, 33.312320542655385, 33.324934268599115, 33.33592994751852, 33.343880893314356, 33.34647909338088, 33.34556885364575, 33.34421990982838, 33.33696697540223, 33.327146408482804, 33.318020573572525, 33.309234299208626, 33.29849564946526, 33.27393350369944, 33.24971525988153, 33.22330018266879, 33.19764545448303, 33.172693758418525, 33.152368447389485, 33.135429457863225, 33.11865901549643, 33.10255295564075, 33.089940488420446, 33.0803888417695, 33.06914119160264, 33.057607448402614, 33.045392448916026, 33.032905956887014, 33.025016345375704, 33.020339565819725, 33.01764961989117, 33.01513569332509, 33.0144875769736, 33.04300013839675, 33.07053247532813, 33.09555205268805, 33.12395451982548, 33.15500969873269, 33.18973597038709, 33.227251035358364, 33.2648405772951, 33.29757848199863, 33.33043839760064, 33.3637673687688, 33.394375653656674, 33.41920773670486, 33.44249920201128, 33.46217582686689, 33.48573626640056], "in_macd": [0.0, 0.007777777777775441, -0.004764165875279502, -0.014137322117704798, -0.01015176279631902, 0.006248909182502871, 0.024212411055565042, 0.10501900185576574, 0.13442565844446364, 0.13240038188638437, 0.1352876964703711, 0.13441265580004824, 0.12421810649081522, 0.1124221706332591, 0.10349461780317881, 0.05583349102401769, -0.003283727860207364, -0.04717005344915748, -0.1121274874182916, -0.15615821218136716, -0.20921751833840574, -0.24800509417838157, -0.3034881795894364, -0.32674714189622023, -0.3105341107474473, -0.2803326292406041, -0.23991457245614356, -0.19600510263975934, -0.14255346557405346, -0.09346681584366223, -0.06590927755524945, -0.04276978997823733, -0.02574859840105148, -0.06516790872204581, -0.0921184463385245, -0.12574501060969112, -0.17099949816562088, -0.19812481464771992, -0.20276003622603156, -0.15701543733467105, -0.09306151584047484, -0.034715149816918256, 0.012590010455852507, 0.0419306344820356, 0.04848604493580666, 0.03751394720088541, 0.0376638541356229, 0.06367687120260257, 0.09729189173994968, 0.13009805436334432, 0.15830689340601367, 0.17860376851459847, 0.182100137690675, 0.2082913085529441, 0.22016768106836793, 0.2336324437961963, 0.25008680269923644, 0.267116436566873, 0.280605563539325, 0.3198850155714297, 0.33305398778379924, 0.3479521399412562, 0.38294924331314917, 0.39227575742715715, 0.38673640800164577, 0.34328835465684904, 0.36356935725386563, 0.3350308908298345, 0.33079099957647884, 0.31891312466770927, 0.3055738993156183, 0.28406226806465895, 0.2623758074769924, 0.2743037849940322, 0.25699033393195947, 0.2528616718869472, 0.25432369824043377, 0.23652871947761156, 0.24989357976910043, 0.2738701104274597, 0.26281046794694163, 0.23918470283602744, 0.1944159728735002, 0.1148459881692645, 0.02327581795177025, -0.052322187978766976, -0.15839558649439311, -0.2608599803571252, -0.33337926352186287, -0.384402869835867, -0.4363512466364554, -0.5837597897521718, -0.6918005595465146, -0.788108278792258, -0.8505931496680788, -0.8862654200161622, -0.8690141740493722, -0.8200678796417833, -0.7723741403806628, -0.7222166621517978, -0.6479654565633552, -0.5588744498309488, -0.49706383829038714, -0.4461630590117096, -0.40758081816360914, -0.37585876828930154, -0.3108644697463063, -0.2312721906058215, -0.1507224312723352, -0.08469942972874378, -0.017248936442697982, 0.26952565443887977, 0.48555103869722416, 0.6313196327606292, 0.7674480795879646, 0.8888883375912826, 1.0058128891597917, 1.1110863937885753, 1.1844934256910307, 1.1926101210483253, 1.1889681003618904, 1.1789469377117001, 1.1385070303622697, 1.0499822365088747, 0.9582892243843091, 0.8484067878265051, 0.7853546590381768], "in_signal": [0.0, 0.0015555555555550882, 0.0002916112693881702, -0.0025941754080304235, -0.004105692885688143, -0.00203477247204994, 0.0032146642334730563, 0.023575531757931596, 0.045745557095238004, 0.06307652205346728, 0.07751875693684805, 0.08889753670948809, 0.09596165066575352, 0.09925375465925465, 0.10010192728803949, 0.09124824003523513, 0.07234184645614664, 0.04843946647508581, 0.01632607569641033, -0.01817078187914517, -0.05638012917099729, -0.09470512217247415, -0.1364617336558666, -0.17451881530393737, -0.20172187439263936, -0.21744402536223234, -0.2219381347810146, -0.21675152835276357, -0.20191191579702156, -0.1802228958063497, -0.15736017215612966, -0.13444209572055119, -0.11270339625665125, -0.10319629874973017, -0.10098072826748905, -0.10593358473592947, -0.11894676742186774, -0.1347823768670382, -0.14837790873883688, -0.15010541445800374, -0.13869663473449798, -0.11790033775098203, -0.09180226810961513, -0.06505568759128498, -0.04234734108586666, -0.026375083428516247, -0.01356729591568842, 0.0018815375079697782, 0.02096360835436576, 0.042790497556161475, 0.06589377672613192, 0.08843577508382523, 0.10716864760519519, 0.127393179794745, 0.14594808004946958, 0.16348495279881492, 0.18080532277889924, 0.19806754553649403, 0.21457514913706022, 0.23563712242393414, 0.25512049549590715, 0.27368682438497693, 0.2955393081706114, 0.3148865980219206, 0.32925656001786563, 0.3320629189456623, 0.338364206607303, 0.33769754345180936, 0.33631623467674326, 0.3328356126749365, 0.3273832700030729, 0.3187190696153901, 0.3074504171877106, 0.3008210907489749, 0.2920549393855718, 0.2842162858858469, 0.2782377683567643, 0.26989595858093374, 0.2658954828185671, 0.26749040834034565, 0.26655442026166487, 0.2610804767765374, 0.24774757599592998, 0.2211672584305969, 0.1815889703348316, 0.1348067386721119, 0.0761662736388109, 0.008761022839623676, -0.05966703443267364, -0.12461420151331232, -0.18696161053794097, -0.26632124638078714, -0.35141710901393264, -0.43875534296959773, -0.521122904309294, -0.5941514074506676, -0.6491239607704086, -0.6833127445446835, -0.7011250237118793, -0.705343351399863, -0.6938677724325615, -0.666869107912239, -0.6329080539878686, -0.5955590549926368, -0.5579634076268313, -0.5215424797593253, -0.4794068777567216, -0.4297799403265416, -0.37396843851570033, -0.31611463675830903, -0.25634149669518685, -0.15116806646837352, -0.02382424543525398, 0.10720453020392266, 0.23925324008073107, 0.3691802595828414, 0.49650678549823146, 0.6194227071563003, 0.7324368508632464, 0.8244715049002622, 0.8973708239925879, 0.9536860467364104, 0.9906502434615824, 1.002516642071041, 0.9936711585336946, 0.9646182843922567, 0.9287655593214408], "in_upper_bb": [null, 33.29663582233138, 33.33100588857671, 33.29208091083961, 33.277924171052554, 33.35836353803941, 33.43370489985478, 34.061222108838884, 34.13942774698524, 34.11455444341659, 34.10560907053091, 34.09264642790582, 34.067621353333045, 34.042705856040705, 34.02206135039516, 34.01336722307912, 34.03585006103656, 34.03940571807822, 34.09329003892037, 34.111161841724424, 34.17883852361418, 34.21885991959432, 34.30209731504605, 34.335156297446154, 34.32250332584051, 34.28658047057523, 34.24114709849886, 34.025398172140896, 33.90719294572344, 33.85177034104736, 33.76099890034737, 33.66841877383718, 33.58919112100756, 33.47829942617871, 33.34093500911089, 33.300658654021156, 33.30531261657564, 33.29163327902115, 33.29177837594952, 33.32188515279382, 33.39860227086242, 33.48038500215139, 33.51497979868687, 33.53950448447935, 33.557496291672386, 33.5617444802447, 33.56789126940629, 33.60342713197202, 33.646160245774816, 33.69639948699267, 33.769785883738514, 33.83747642678262, 33.88134502332716, 33.97786300436227, 34.04490265400026, 34.09235218305638, 34.08709498642546, 34.065807573184195, 34.03997582593888, 34.191024550115685, 34.29227960139352, 34.40336669101912, 34.57816648630013, 34.68282371523612, 34.73260859579648, 34.678096016942696, 34.725012593207154, 34.71239351812968, 34.74266260095787, 34.760646459132666, 34.771964793311334, 34.762018976634266, 34.71371745116931, 34.75502084659385, 34.726863097164006, 34.71440719694072, 34.71919224684559, 34.69988780886258, 34.73678591329682, 34.84339258923265, 34.86143340783046, 34.86586821555826, 34.85041541448016, 34.9220246269792, 35.04390717945344, 35.13345413957766, 35.28231348542463, 35.45419665956477, 35.53242469908769, 35.57256718709721, 35.607330177315646, 35.84668062983835, 35.97651147477357, 36.013651801710104, 36.01362154902587, 35.93001986039886, 35.74800532746875, 35.5502367762279, 35.24450491057577, 34.83649540779248, 34.45443725253342, 34.06762187398965, 33.694296524110754, 33.41632842338387, 33.190863051665374, 32.94188145836988, 32.87359446843372, 32.912104995937824, 32.98074824649154, 33.045701028891244, 33.178265904073974, 34.28473423237748, 35.04006997621495, 35.56158571122418, 36.07563419117601, 36.56254766702031, 37.07832520984797, 37.59142609523097, 38.02539785907341, 38.30003918644347, 38.54571213579528, 38.770042770068734, 38.89291785740047, 38.89330417634192, 38.81556455584338, 38.637646519948795, 38.48239553551274], "in_lower_bb": [null, 33.020864177668614, 32.863994111423295, 32.844169089160395, 32.87907582894744, 32.86746979529393, 32.859866528716644, 32.49315289116111, 32.526683364125866, 32.58194555658341, 32.62939092946909, 32.67110357209418, 32.705070954359265, 32.73336557253072, 32.759605316271504, 32.71132027692088, 32.60738523308108, 32.53476094858845, 32.378025750553306, 32.27458815827558, 32.10841147638582, 31.960640080405664, 31.75790268495395, 31.625843702553844, 31.56399667415949, 31.526419529424768, 31.508852901501147, 31.589521827859116, 31.634727054276567, 31.653649658952638, 31.685421099652636, 31.72200122616282, 31.75322887899243, 31.75262057382129, 31.78048499088911, 31.743761345978843, 31.66310738342437, 31.605786720978845, 31.591641624050478, 31.599534847206183, 31.61931772913758, 31.64253499784861, 31.749440201313128, 31.83591551552064, 31.870423708327614, 31.881675519755305, 31.885528730593705, 31.881072868027974, 31.86583975422519, 31.84560051300733, 31.822214116261485, 31.80352357321737, 31.79765497667285, 31.837636995637734, 31.89523734599975, 31.997787816943614, 32.189285013574526, 32.397572426815806, 32.59640417406112, 32.599355449884314, 32.60160039860648, 32.59551330898089, 32.55842351369987, 32.583766284763875, 32.673481404203514, 32.84349398305729, 32.97357740679284, 33.07969648187032, 33.15292739904213, 33.22294354086734, 33.29412520668867, 33.37707102336573, 33.509372548830676, 33.56006915340615, 33.658586902835985, 33.74854280305929, 33.82001775315441, 33.88671219113743, 33.93081408670319, 33.88570741076734, 33.91316659216953, 33.92873178444173, 33.90047458551984, 33.7493653730208, 33.52348282054656, 33.36893586042235, 33.022606514575365, 32.67722334043522, 32.40399530091231, 32.17735281290279, 31.93608982268435, 31.359739370161655, 30.895908525226435, 30.460268198289885, 30.096298450974135, 29.80490013960115, 29.64641467253124, 29.55579322377211, 29.535525089424223, 29.602034592207513, 29.709592747466584, 29.866408126010356, 30.02123347588925, 30.129701576616128, 30.212666948334633, 30.319698541630128, 30.35045553156629, 30.332445004062176, 30.29780175350846, 30.265848971108753, 30.205284095926025, 29.603815767622514, 29.34548002378504, 29.32296428877582, 29.339415808824004, 29.408002332979695, 29.44372479015204, 29.481623904769023, 29.603152140926586, 29.83401081355653, 30.064837864204726, 30.29550722993127, 30.621622142599524, 31.019235823658086, 31.48997544415663, 32.030843480051196, 32.54509446448726], "out_sma_10": [35.8, 35.815, 35.74, 35.7175, 35.826, 35.98833333333334, 36.105714285714285, 36.17875, 36.257777777777775, 36.3285, 36.4576, 36.5696, 36.6996, 36.795100000000005, 36.835770000000004, 36.87077, 36.915769999999995, 37.00177, 37.06377, 37.05826999999999, 37.02917, 37.01117, 36.98817, 36.983670000000004, 36.971, 36.967, 36.952999999999996, 36.928, 36.852999999999994, 36.836, 36.765, 36.6445, 36.477], "out_sma_50": [35.8, 35.815, 35.74, 35.7175, 35.826, 35.98833333333334, 36.105714285714285, 36.17875, 36.257777777777775, 36.3285, 36.39781818181818, 36.44383333333334, 36.478153846153845, 36.48721428571429, 36.49918, 36.53985625, 36.582217647058826, 36.63598333333333, 36.68198421052631, 36.693385, 36.698461904761906, 36.701713636363635, 36.6999, 36.694070833333335, 36.687908, 36.70414230769231, 36.719544444444445, 36.740275, 36.74095517241379, 36.74092333333333, 36.71992580645161, 36.683834374999996, 36.63235454545455], "out_sma_200": [35.8, 35.815, 35.74, 35.7175, 35.826, 35.98833333333334, 36.105714285714285, 36.17875, 36.257777777777775, 36.3285, 36.39781818181818, 36.44383333333334, 36.478153846153845, 36.48721428571429, 36.49918, 36.53985625, 36.582217647058826, 36.63598333333333, 36.68198421052631, 36.693385, 36.698461904761906, 36.701713636363635, 36.6999, 36.694070833333335, 36.687908, 36.70414230769231, 36.719544444444445, 36.740275, 36.74095517241379, 36.74092333333333, 36.71992580645161, 36.683834374999996, 36.63235454545455], "out_ema_10": [35.8, 35.80545454545454, 35.76628099173553, 35.74513899323816, 35.838750085376674, 36.01352279712636, 36.15833683401248, 36.25500286419203, 36.370456888884384, 36.47855563635995, 36.58990915702178, 36.655380219381456, 36.6980383613121, 36.68112229561899, 36.6785000600519, 36.764227321860645, 36.85436780879507, 36.98084638901415, 37.07705613646612, 37.04668229347227, 37.001830967386404, 36.95967988240706, 36.905192631060316, 36.842430334503895, 36.78744300095773, 36.84608972805632, 36.89589159568244, 36.96936585101291, 36.93129933264692, 36.89651763580203, 36.749878065656205, 36.53444569008235, 36.25272829188556], "out_ema_50": [35.8, 35.80117647058823, 35.79289504036909, 35.787291313295796, 35.805828908852824, 35.844816010466445, 35.88266636299718, 35.914326505624736, 35.95258821128651, 35.99229063437332, 36.035377276162606, 36.07124483396015, 36.1033528796872, 36.1230253157779, 36.144345891629754, 36.18378330764427, 36.22598788381508, 36.27790992758703, 36.32622718532872, 36.34912023688445, 36.36680179622232, 36.38261349048811, 36.393491392821915, 36.40002114212302, 36.40551050909859, 36.43313754795747, 36.46007333039051, 36.493011631159504, 36.5034817632709, 36.51275698824067, 36.496178282819464, 36.45966148741478, 36.40183162516322], "out_ema_200": [35.8, 35.800298507462685, 35.79820598500037, 35.796731298582465, 35.80134093740254, 35.81127784349804, 35.821215377393585, 35.8298600005041, 35.8404086572155, 35.85159862082529, 35.863930972856885, 35.87473762984339, 35.884839742979274, 35.892005516680975, 35.89971391950007, 35.91215457701748, 35.92556597426109, 35.94172949690526, 35.95733417852809, 35.96681344043329, 35.97510385396132, 35.983013268349765, 35.989749454734344, 35.99542358951311, 36.00084226026422, 36.011878655684484, 36.0229047387125, 36.035612154247694, 36.04281999350891, 36.04975710800136, 36.05015753478742, 36.04533009663033, 36.034779548405155], "out_macd": [0.0, 0.002393162393161674, -0.014904424477066414, -0.023500489124948842, 0.01869348289308448, 0.0946153301107131, 0.1538177422600171, 0.18887584018599313, 0.23014499565293534, 0.2658385505555074, 0.3008253693474785, 0.3135606220266922, 0.3151787188890083, 0.29011963558868104, 0.2721021813153328, 0.29343890880698353, 0.31558661372144314, 0.3524762786689948, 0.37417073093651254, 0.33904050714683365, 0.2988781892814458, 0.26161280418142496, 0.22066000612094427, 0.1780826286533781, 0.14109941122261915, 0.15598607094243278, 0.16666951008538433, 0.1874993326607992, 0.15860532661406523, 0.13256466288384416, 0.05879987320479785, -0.041543479087387425, -0.16595444194778963], "out_signal": [0.0, 0.0004786324786323348, -0.002597978912507415, -0.0067784809549957005, -0.0016840881853796646, 0.01757579547383889, 0.04482418483107453, 0.07363451590205826, 0.10493661185223369, 0.13711699959288845, 0.16985867354380646, 0.19859906324038362, 0.22191499437010856, 0.23555592261382308, 0.24286517435412502, 0.25297992124469676, 0.265501259740046, 0.2828962635258358, 0.3011511570079712, 0.3087290270357437, 0.3067588594848841, 0.2977296484241923, 0.2823157199635427, 0.26146910170150983, 0.2373951636057317, 0.22111334507307193, 0.2102245780755344, 0.20567952899258737, 0.19626468851688295, 0.18352468339027522, 0.15857972135317974, 0.11855508126506631, 0.06165317662249513], "out_upper_bb": [null, 35.85742640687119, 36.00153393661244, 35.94923260452513, 36.35109046839568, 36.91192776091866, 37.15292372944921, 37.2326373618317, 37.351705461757746, 37.45267920674993, 37.55920590973055, 37.596151103058446, 37.60883235812615, 37.57564892134656, 37.55210922079312, 37.60786418497364, 37.673719397481825, 37.788992030305785, 37.87210774148743, 37.856245785033366, 37.82785865118073, 37.78602295211121, 37.66818464218436, 37.511995180568356, 37.47707677961689, 37.49754534497112, 37.51735621451008, 37.55776532439323, 37.55753944375692, 37.55416412884239, 37.61000102007824, 37.75575549857961, 37.97233440129045], "out_lower_bb": [null, 35.772573593128804, 35.478466063387565, 35.48576739547487, 35.30090953160432, 35.064738905748015, 35.05850484197936, 35.1248626381683, 35.163850093797805, 35.20432079325007, 35.23643045390581, 35.29151556360823, 35.34747533418154, 35.39877965008201, 35.446250779206885, 35.47184831502636, 35.49071589663583, 35.48297463636087, 35.491860679565185, 35.53052421496663, 35.658911348819274, 35.79474704788879, 36.01958535781564, 36.26677481943164, 36.32969322038311, 36.340224655028884, 36.35141378548992, 36.372004675606775, 36.35923055624308, 36.34010587115762, 36.18416897992175, 35.89991450142039, 35.49283559870955], "overall_sma_10": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.39325, 33.4265, 33.473, 33.516000000000005, 33.547000000000004, 33.512, 33.444, 33.295, 33.148, 33.0375, 32.894, 32.753, 32.587, 32.445, 32.3395, 32.301, 32.306000000000004, 32.319919999999996, 32.393919999999994, 32.46792, 32.55242, 32.63742, 32.75542, 32.78592, 32.78192, 32.74342, 32.662420000000004, 32.5775, 32.4895, 32.4535, 32.4655, 32.4855, 32.509, 32.5895, 32.646, 32.7, 32.791, 32.907, 33.0225, 33.0885, 33.1265, 33.1555, 33.17, 33.226, 33.29414, 33.39014, 33.485380000000006, 33.556380000000004, 33.61388, 33.70188, 33.76738, 33.843379999999996, 33.966590000000004, 34.040589999999995, 34.11195, 34.131449999999994, 34.21321, 34.23571, 34.28171, 34.28171, 34.29871, 34.29571, 34.2565, 34.2745, 34.2735, 34.33149999999999, 34.326, 34.35089000000001, 34.38589, 34.44739, 34.47589, 34.49889, 34.494389999999996, 34.39689, 34.29389, 34.17089, 33.97892, 33.78053, 33.550529999999995, 33.30253, 33.06753, 32.70753, 32.378029999999995, 32.07703, 31.81603, 31.564029999999995, 31.415499999999998, 31.325499999999998, 31.2295, 31.136000000000003, 31.0965, 31.226499999999998, 31.3375, 31.469, 31.5875, 31.69755, 31.808550000000004, 31.91905, 32.04905, 32.17555, 32.28705, 32.66205, 33.04805, 33.41555, 33.82755, 34.273, 34.713499999999996, 35.154, 35.5795, 35.9585, 36.3235, 36.4035, 36.46649000000001, 36.49699, 36.47799, 36.39549, 36.313990000000004, 36.19799, 36.08049, 35.98399, 35.88899, 35.84699, 35.882999999999996, 35.975, 36.068, 36.214999999999996, 36.328500000000005, 36.4576, 36.5696, 36.6996, 36.795100000000005, 36.835770000000004, 36.87077, 36.915769999999995, 37.00177, 37.06377, 37.05827, 37.02917, 37.01117, 36.98817, 36.98367, 36.971, 36.967, 36.953, 36.928, 36.852999999999994, 36.836, 36.765, 36.6445, 36.477000000000004], "overall_sma_50": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.3675, 33.381875, 33.386346153846155, 33.388035714285714, 33.39083333333333, 33.36234375, 33.32161764705882, 33.287083333333335, 33.23565789473684, 33.192875, 33.142023809523806, 33.096022727272725, 33.03880434782609, 32.99510416666667, 32.9703, 32.95413461538462, 32.945462962962964, 32.94166785714286, 32.94540344827586, 32.95122333333333, 32.95182903225807, 32.952709375, 32.9529303030303, 32.933579411764704, 32.91647714285715, 32.89560277777778, 32.868964864864864, 32.84583421052631, 32.82850512820513, 32.826792499999996, 32.83321219512195, 32.84146904761904, 32.84969069767442, 32.85537954545455, 32.856371111111116, 32.85308043478261, 32.85237659574468, 32.85857708333334, 32.86809591836735, 32.879134, 32.886334000000005, 32.891583999999995, 32.898883999999995, 32.912484, 32.921712, 32.929312, 32.937760000000004, 32.93116, 32.93356, 32.94986, 32.96116, 32.97496, 32.997602, 33.017402000000004, 33.034702, 33.053202, 33.091602, 33.119302, 33.160302, 33.198702, 33.242102, 33.283502, 33.331502, 33.383302, 33.421502000000004, 33.459302, 33.495602, 33.525496, 33.558696, 33.594596, 33.626796, 33.655796, 33.679296, 33.705496, 33.723895999999996, 33.744795999999994, 33.758902000000006, 33.766102000000004, 33.770902, 33.764402, 33.747201999999994, 33.700202, 33.653102, 33.603002, 33.557902, 33.517602, 33.483802, 33.449802, 33.412302, 33.373902, 33.341201999999996, 33.314402, 33.286602, 33.251602, 33.216574, 33.179083999999996, 33.148436, 33.122336, 33.099336, 33.068636, 33.045136, 33.078136, 33.102894, 33.126594, 33.159694, 33.207394, 33.248494, 33.305994, 33.358894, 33.403994, 33.450094, 33.499694000000005, 33.544892, 33.571092, 33.600592, 33.620191999999996, 33.646092, 33.675414, 33.697814, 33.711314, 33.732714, 33.769314, 33.822614, 33.886714000000005, 33.955414, 34.029014000000004, 34.116007999999994, 34.210828, 34.301628, 34.390727999999996, 34.478228, 34.594962, 34.721162, 34.854462000000005, 34.992562, 35.128962, 35.244562, 35.351562, 35.457962, 35.561162, 35.655662, 35.743862, 35.847061999999994, 35.951262, 36.060662, 36.160052, 36.250052000000004, 36.320752, 36.377052, 36.421452], "overall_sma_200": [33.11, 33.15875, 33.097500000000004, 33.068125, 33.0785, 33.11291666666667, 33.14678571428571, 33.2771875, 33.33305555555555, 33.34825, 33.3675, 33.381875, 33.386346153846155, 33.388035714285714, 33.39083333333333, 33.36234375, 33.32161764705882, 33.287083333333335, 33.23565789473684, 33.192875, 33.142023809523806, 33.096022727272725, 33.03880434782609, 32.99510416666667, 32.9703, 32.95413461538462, 32.945462962962964, 32.94166785714286, 32.94540344827586, 32.95122333333333, 32.95182903225807, 32.952709375, 32.9529303030303, 32.933579411764704, 32.91647714285715, 32.89560277777778, 32.868964864864864, 32.84583421052631, 32.82850512820513, 32.826792499999996, 32.83321219512195, 32.84146904761904, 32.84969069767442, 32.85537954545455, 32.856371111111116, 32.85308043478261, 32.85237659574468, 32.85857708333334, 32.86809591836735, 32.879134, 32.89071960784314, 32.901859615384616, 32.91012641509434, 32.92401296296296, 32.93596545454545, 32.94898392857143, 32.9634298245614, 32.978887931034485, 32.9945, 33.01625833333333, 33.03443442622951, 33.053717741935486, 33.077819047619045, 33.098478125, 33.11688615384615, 33.12814545454546, 33.14996417910447, 33.16371470588235, 33.181052173913045, 33.19703714285714, 33.2125014084507, 33.226216666666666, 33.23928219178082, 33.2574, 33.271101333333334, 33.28648157894737, 33.3026961038961, 33.315916666666666, 33.333563291139235, 33.353331250000004, 33.368475308641976, 33.381420731707315, 33.3905, 33.393053571428574, 33.391429411764705, 33.38931976744186, 33.38042298850574, 33.36871363636364, 33.357941573033706, 33.34768666666667, 33.33540439560439, 33.30817173913044, 33.28163225806452, 33.25305106382979, 33.22559789473684, 33.199185416666666, 33.177853608247425, 33.16022244897959, 33.14294747474747, 33.126518000000004, 33.11373069306931, 33.104086274509804, 33.09288155339806, 33.08150769230769, 33.06958857142857, 33.057521698113206, 33.049881308411216, 33.04529907407407, 33.04258990825688, 33.04006636363636, 33.039254954954956, 33.06461875, 33.08891415929204, 33.11080964912281, 33.13549826086957, 33.16230431034483, 33.192070940170936, 33.22400254237288, 33.2557756302521, 33.28326916666666, 33.310680165289256, 33.33829754098361, 33.36351382113821, 33.38388870967742, 33.402897599999996, 33.418906349206345, 33.43789133858267, 33.4563453125, 33.47474573643411, 33.49101692307692, 33.50749770992367, 33.528349999999996, 33.55294887218045, 33.5772552238806, 33.600312592592594, 33.624501470588235, 33.64888467153285, 33.67382753623188, 33.697397122302156, 33.72020142857143, 33.740660992907806, 33.761266901408455, 33.784964335664334, 33.809096527777776, 33.83489586206897, 33.86006780821918, 33.880815646258505, 33.90053986486486, 33.91979798657718, 33.938066, 33.955429801324506, 33.97243355263158, 33.99294052287581, 34.0132461038961, 34.03445096774193, 34.05192243589744, 34.069043949044584, 34.08183481012658, 34.09116289308176, 34.096749375], "overall_ema_10": [33.11, 33.12772727272727, 33.09995867768595, 33.07814800901578, 33.085757461922, 33.12198337793618, 33.16344094558415, 33.35008804638703, 33.42825385613484, 33.43857133683759, 33.46064927559439, 33.475076680031776, 33.46869910184418, 33.45802653787251, 33.45293080371387, 33.358761566674985, 33.233532190915895, 33.136526338022094, 32.98624882201808, 32.87602176346933, 32.73947235192945, 32.62865919703319, 32.47435752484533, 32.386292520328, 32.38423933481381, 32.41437763757494, 32.46994533983404, 32.537082550773306, 32.63034026881452, 32.71936931084824, 32.76493852705765, 32.804040613047164, 32.8323968652204, 32.73468834427124, 32.66201773622193, 32.57165087509067, 32.451350715983274, 32.367468767622675, 32.33156535532764, 32.409462563449885, 32.53319664282263, 32.650797253218514, 32.74974320717878, 32.813426260419, 32.829166940342816, 32.80659113300776, 32.809029108824525, 32.871023816310974, 32.953564940618065, 33.038371315051144, 33.11684925776911, 33.18105848362927, 33.20995694115122, 33.291782951851, 33.344440596969, 33.40272412479282, 33.469937920285034, 33.540858298415024, 33.60615678961229, 33.732310100591874, 33.80370826412062, 33.881215852462326, 34.00683115201463, 34.078316397102874, 34.117713415811444, 34.07085643111846, 34.165246170915104, 34.150655958021446, 34.188718511108455, 34.208951509088735, 34.22459668925442, 34.22012456393543, 34.21282918867444, 34.27958751800636, 34.28057160564156, 34.30955858643401, 34.3505479343551, 34.34752103719963, 34.41342630316333, 34.504621520769994, 34.51832669881181, 34.50226729902784, 34.43549142647732, 34.28449298529962, 34.097312442517875, 33.93598290751462, 33.69585874251196, 33.45115715296433, 33.261855852425356, 33.111518424711655, 32.95124234749135, 32.56556192067474, 32.251823389642965, 31.95058277334424, 31.713204087281653, 31.527166980503168, 31.454954802229864, 31.45405392909716, 31.453316851079492, 31.461804696337765, 31.529658387912715, 31.63881140829222, 31.695391152239086, 31.734410942741068, 31.751790771333596, 31.758828812909304, 31.84631448328943, 31.975166395418622, 32.116045232615235, 32.23403700850337, 32.36421209786639, 33.00344626189069, 33.51372875972874, 33.890323530687155, 34.26481016147131, 34.62484467756744, 34.99214564528245, 35.34993734614018, 35.65085782866014, 35.815247314358295, 35.957929620838605, 36.089215144322495, 36.15297602717295, 36.10516220405059, 36.04240543967776, 35.9292408142818, 35.91119702986692, 35.890979388072935, 35.87989222660513, 35.82718454904056, 35.794969176487726, 35.879520235308135, 36.04688019252483, 36.18562924842941, 36.27733302144224, 36.38872701754365, 36.493503923444806, 36.60213957372757, 36.66538692395892, 36.706225665057296, 36.687820998683236, 36.68398081710446, 36.768711577630924, 36.85803674533439, 36.98384824618268, 37.07951220142219, 37.048691801163606, 37.00347511004295, 36.961025090035136, 36.90629325548329, 36.843330845395414, 36.788179782596245, 36.84669254939693, 36.89638481314294, 36.96976939257149, 36.93162950301304, 36.896787775192486, 36.750099088793846, 36.534626527194966, 36.252876249523155], "overall_ema_50": [33.11, 33.11382352941177, 33.10837946943484, 33.10334498043739, 33.10399811845946, 33.11109623146105, 33.12046500669787, 33.16240755545482, 33.186626867005614, 33.19832777418187, 33.21251099872376, 33.22535370465616, 33.23377120643435, 33.24068213951536, 33.24810636933829, 33.23582768818777, 33.21363836708237, 33.19349568602031, 33.15884879637246, 33.12830570631864, 33.08896038450222, 33.0513540949139, 33.00149707158394, 32.96183051975712, 32.938817558198025, 32.92356981081771, 32.915586680981725, 32.9125911248648, 32.91797970820343, 32.92590207258761, 32.92763140307437, 32.929685073542046, 32.93087389418746, 32.90593766304285, 32.88354795076666, 32.8553695997562, 32.8182962821187, 32.78581407497679, 32.76166450340908, 32.76159922876558, 32.77447769038262, 32.79038052605389, 32.80624795640472, 32.81776764438885, 32.82099244264811, 32.81644371940701, 32.81658318139105, 32.82965835074827, 32.849083513464024, 32.87147239528896, 32.894944066061946, 32.917495279157556, 32.934064091739614, 32.962532166573354, 32.9868014933744, 33.01339751324207, 33.04316231664434, 33.075195166972016, 33.10754045454174, 33.154303573971475, 33.1923701004824, 33.233061469090934, 33.285572784028545, 33.329275812105855, 33.367147348886014, 33.38647490383166, 33.4336719664265, 33.45921424225291, 33.49453917392927, 33.52612587299087, 33.55627779954025, 33.581521807401415, 33.6049915404445, 33.64322716630943, 33.668394728414945, 33.69865375867318, 33.731451650489916, 33.7550770759609, 33.79252503376635, 33.83654365989316, 33.86569881048559, 33.88782826889792, 33.89752127796074, 33.88604985529562, 33.861302802146774, 33.83576151578808, 33.787900279874826, 33.73151203360522, 33.67968803228737, 33.63087673690356, 33.57594039427989, 33.46825645724931, 33.36518757657287, 33.25655276964845, 33.15413893554459, 33.05750603611147, 32.9819175641071, 32.921842365514664, 32.86412305706311, 32.8106280352175, 32.77236811226779, 32.74717720590435, 32.71591535469241, 32.68431083097899, 32.6508084454504, 32.61707085935431, 32.60228376683061, 32.6004295014647, 32.60629501121119, 32.61251873626173, 32.62575329562401, 32.75337081344268, 32.87323862468022, 32.979582208026095, 33.096069180260365, 33.21955666338741, 33.35388777462712, 33.49530394032802, 33.632939079923005, 33.74752970423975, 33.859391284465644, 33.97000339095719, 34.06686208150789, 34.13835768615464, 34.20195150238388, 34.24971811013353, 34.31168994895182, 34.37005504899293, 34.42730779216968, 34.472903565025774, 34.51906420953457, 34.58733620131753, 34.67410733067763, 34.757867827513806, 34.83363771663091, 34.91427937480225, 34.99469979147668, 35.07690764279132, 35.1503622450348, 35.21858333346481, 35.27295261450541, 35.327609374720886, 35.39907567375144, 35.472053098310205, 35.55354121210196, 35.63026508613718, 35.68045076903376, 35.724354660444206, 35.765360360034634, 35.80044426748426, 35.83023076679861, 35.85806485437513, 35.907160350281984, 35.95472268948661, 36.007478662447916, 36.03698930313624, 36.06455835007207, 36.065556061833945, 36.045926412350255, 36.00432145500319], "overall_ema_200": [33.11, 33.11097014925373, 33.109617212445244, 33.10832748893833, 33.108443633327, 33.110200413094894, 33.112586478636246, 33.12330701118713, 33.12984126978229, 33.1333751874959, 33.137620210505894, 33.14162398950584, 33.14459290503314, 33.14723377164973, 33.150047365961676, 33.147907591175986, 33.143152291761304, 33.138742816221395, 33.13049661904506, 33.12302899099486, 33.113098354268544, 33.10331628109174, 33.090148954911726, 33.07920219914146, 33.07219521208533, 33.06699923982578, 33.0635465110713, 33.06131420747855, 33.06120162829966, 33.06178668672454, 33.06087338635912, 33.06006867604709, 33.05907296782772, 33.05147025172993, 33.04434119449879, 33.03559153087194, 33.02439161514187, 33.01409916125987, 33.005700164630426, 33.003255386872915, 33.0041185173518, 33.005868581855765, 33.00775048651392, 33.00866839212075, 33.00758711458721, 33.00457629752664, 33.002739717451746, 33.00420499389501, 33.00739698400551, 33.011502486652226, 33.01606465096415, 33.0205814206063, 33.02375971492862, 33.03009046403381, 33.03557613105835, 33.041839055127426, 33.04910831826049, 33.05717689220815, 33.065563191788165, 33.077846145103706, 33.088265586445964, 33.09962612787436, 33.114277609189045, 33.127070866809056, 33.13869205221394, 33.145869245724256, 33.16023870596581, 33.16944031088157, 33.181286675947426, 33.192418151808646, 33.20338911547224, 33.213305641686446, 33.2229244910229, 33.2364277299182, 33.24686128484439, 33.258733311860865, 33.27143248288713, 33.2820042989778, 33.29621321142579, 33.312320542655385, 33.324934268599115, 33.33592994751852, 33.343880893314356, 33.34647909338088, 33.34556885364575, 33.34421990982838, 33.33696697540223, 33.327146408482804, 33.318020573572525, 33.309234299208626, 33.29849564946526, 33.27393350369944, 33.24971525988153, 33.22330018266879, 33.19764545448303, 33.172693758418525, 33.152368447389485, 33.135429457863225, 33.11865901549643, 33.10255295564075, 33.089940488420446, 33.0803888417695, 33.06914119160264, 33.057607448402614, 33.045392448916026, 33.032905956887014, 33.025016345375704, 33.020339565819725, 33.01764961989117, 33.01513569332509, 33.0144875769736, 33.04300013839675, 33.07053247532813, 33.09555205268805, 33.12395451982548, 33.15500969873269, 33.18973597038709, 33.227251035358364, 33.2648405772951, 33.29757848199863, 33.33043839760064, 33.3637673687688, 33.394375653656674, 33.41920773670486, 33.44249920201128, 33.46217582686689, 33.48573626640056, 33.50876376623737, 33.531860644185265, 33.55233964275059, 33.573211885111284, 33.59994609520968, 33.631787427595654, 33.663411433291216, 33.69352674241269, 33.725332446468286, 33.75756794451338, 33.79073642267743, 33.822171881158255, 33.852697534082054, 33.88008362827029, 33.907811154357155, 33.94007173988594, 33.973105851926874, 34.00869683847487, 34.04353567590298, 34.072057708978576, 34.09920141336685, 34.12577652368161, 34.15099267767483, 34.174962899787516, 34.19849560725232, 34.227465800214986, 34.256247235038714, 34.28653333220251, 34.31114494083731, 34.33531265286878, 34.35277222846213, 34.36483419633813, 34.371005000354664], "overall_macd": [0.0, 0.007777777777775441, -0.004764165875279502, -0.014137322117704798, -0.01015176279631902, 0.006248909182502871, 0.024212411055565042, 0.10501900185576574, 0.13442565844446364, 0.13240038188638437, 0.1352876964703711, 0.13441265580004824, 0.12421810649081522, 0.1124221706332591, 0.10349461780317881, 0.05583349102401769, -0.003283727860207364, -0.04717005344915748, -0.1121274874182916, -0.15615821218136716, -0.20921751833840574, -0.24800509417838157, -0.3034881795894364, -0.32674714189622023, -0.3105341107474473, -0.2803326292406041, -0.23991457245614356, -0.19600510263975934, -0.14255346557405346, -0.09346681584366223, -0.06590927755524945, -0.04276978997823733, -0.02574859840105148, -0.06516790872204581, -0.0921184463385245, -0.12574501060969112, -0.17099949816562088, -0.19812481464771992, -0.20276003622603156, -0.15701543733467105, -0.09306151584047484, -0.034715149816918256, 0.012590010455852507, 0.0419306344820356, 0.04848604493580666, 0.03751394720088541, 0.0376638541356229, 0.06367687120260257, 0.09729189173994968, 0.13009805436334432, 0.15830689340601367, 0.17860376851459847, 0.182100137690675, 0.2082913085529441, 0.22016768106836793, 0.2336324437961963, 0.25008680269923644, 0.267116436566873, 0.280605563539325, 0.3198850155714297, 0.33305398778379924, 0.3479521399412562, 0.38294924331314917, 0.39227575742715715, 0.38673640800164577, 0.34328835465684904, 0.36356935725386563, 0.3350308908298345, 0.33079099957647884, 0.31891312466770927, 0.3055738993156183, 0.28406226806465895, 0.2623758074769924, 0.2743037849940322, 0.25699033393195947, 0.2528616718869472, 0.25432369824043377, 0.23652871947761156, 0.24989357976910043, 0.2738701104274597, 0.26281046794694163, 0.23918470283602744, 0.1944159728735002, 0.1148459881692645, 0.02327581795177025, -0.052322187978766976, -0.15839558649439311, -0.2608599803571252, -0.33337926352186287, -0.384402869835867, -0.4363512466364554, -0.5837597897521718, -0.6918005595465146, -0.788108278792258, -0.8505931496680788, -0.8862654200161622, -0.8690141740493722, -0.8200678796417833, -0.7723741403806628, -0.7222166621517978, -0.6479654565633552, -0.5588744498309488, -0.49706383829038714, -0.4461630590117096, -0.40758081816360914, -0.37585876828930154, -0.3108644697463063, -0.2312721906058215, -0.1507224312723352, -0.08469942972874378, -0.017248936442697982, 0.26952565443887977, 0.48555103869722416, 0.6313196327606292, 0.7674480795879646, 0.8888883375912826, 1.0058128891597917, 1.1110863937885753, 1.1844934256910307, 1.1926101210483253, 1.1889681003618904, 1.1789469377117001, 1.1385070303622697, 1.0499822365088747, 0.9582892243843091, 0.8484067878265051, 0.7853546590381768, 0.7246117699984538, 0.6711566658220463, 0.6024820780391522, 0.5465976337301655, 0.5452454607390109, 0.5810493655380924, 0.6032769335084538, 0.6042440943569289, 0.6140702848295803, 0.6207538211277637, 0.6289673743969644, 0.6169869118654603, 0.5957829949320512, 0.549645646965061, 0.5121563213844809, 0.5155016495320695, 0.5210228992256845, 0.5425449848919044, 0.5500332857997137, 0.5017687547639582, 0.4494615722742381, 0.4009649298988265, 0.34962465533234877, 0.2974392589588106, 0.2515682018689134, 0.25823255085125396, 0.26130880659693645, 0.2751000746985781, 0.2396932326164034, 0.2076258408697811, 0.12828385769656592, 0.02277906908283711, -0.10640877463541898], "overall_signal": [0.0, 0.0015555555555550882, 0.0002916112693881702, -0.0025941754080304235, -0.004105692885688143, -0.00203477247204994, 0.0032146642334730563, 0.023575531757931596, 0.045745557095238004, 0.06307652205346728, 0.07751875693684805, 0.08889753670948809, 0.09596165066575352, 0.09925375465925465, 0.10010192728803949, 0.09124824003523513, 0.07234184645614664, 0.04843946647508581, 0.01632607569641033, -0.01817078187914517, -0.05638012917099729, -0.09470512217247415, -0.1364617336558666, -0.17451881530393737, -0.20172187439263936, -0.21744402536223234, -0.2219381347810146, -0.21675152835276357, -0.20191191579702156, -0.1802228958063497, -0.15736017215612966, -0.13444209572055119, -0.11270339625665125, -0.10319629874973017, -0.10098072826748905, -0.10593358473592947, -0.11894676742186774, -0.1347823768670382, -0.14837790873883688, -0.15010541445800374, -0.13869663473449798, -0.11790033775098203, -0.09180226810961513, -0.06505568759128498, -0.04234734108586666, -0.026375083428516247, -0.01356729591568842, 0.0018815375079697782, 0.02096360835436576, 0.042790497556161475, 0.06589377672613192, 0.08843577508382523, 0.10716864760519519, 0.127393179794745, 0.14594808004946958, 0.16348495279881492, 0.18080532277889924, 0.19806754553649403, 0.21457514913706022, 0.23563712242393414, 0.25512049549590715, 0.27368682438497693, 0.2955393081706114, 0.3148865980219206, 0.32925656001786563, 0.3320629189456623, 0.338364206607303, 0.33769754345180936, 0.33631623467674326, 0.3328356126749365, 0.3273832700030729, 0.3187190696153901, 0.3074504171877106, 0.3008210907489749, 0.2920549393855718, 0.2842162858858469, 0.2782377683567643, 0.26989595858093374, 0.2658954828185671, 0.26749040834034565, 0.26655442026166487, 0.2610804767765374, 0.24774757599592998, 0.2211672584305969, 0.1815889703348316, 0.1348067386721119, 0.0761662736388109, 0.008761022839623676, -0.05966703443267364, -0.12461420151331232, -0.18696161053794097, -0.26632124638078714, -0.35141710901393264, -0.43875534296959773, -0.521122904309294, -0.5941514074506676, -0.6491239607704086, -0.6833127445446835, -0.7011250237118793, -0.705343351399863, -0.6938677724325615, -0.666869107912239, -0.6329080539878686, -0.5955590549926368, -0.5579634076268313, -0.5215424797593253, -0.4794068777567216, -0.4297799403265416, -0.37396843851570033, -0.31611463675830903, -0.25634149669518685, -0.15116806646837352, -0.02382424543525398, 0.10720453020392266, 0.23925324008073107, 0.3691802595828414, 0.49650678549823146, 0.6194227071563003, 0.7324368508632464, 0.8244715049002622, 0.8973708239925879, 0.9536860467364104, 0.9906502434615824, 1.002516642071041, 0.9936711585336946, 0.9646182843922567, 0.9287655593214408, 0.8879348014568434, 0.844579174329884, 0.7961597550717378, 0.7462473308034233, 0.7060469567905409, 0.6810474385400511, 0.6654933375337316, 0.6532434888983711, 0.645408848084613, 0.6404778426932431, 0.6381757490339874, 0.633937981600282, 0.6263069842666359, 0.610974716806321, 0.5912110377219529, 0.5760691600839762, 0.5650599079123179, 0.5605569233082351, 0.5584521958065309, 0.5471155075980164, 0.5275847205332608, 0.502260762406374, 0.47173354099156894, 0.4368746845850173, 0.39981338804179656, 0.37149722060368806, 0.3494595378023378, 0.3345876451815859, 0.3156087626685494, 0.2940121783087958, 0.2608665141863498, 0.21324902516564728, 0.14931746520543404], "overall_upper_bb": [null, 33.29663582233138, 33.33100588857671, 33.29208091083961, 33.277924171052554, 33.35836353803941, 33.43370489985478, 34.061222108838884, 34.13942774698524, 34.11455444341659, 34.10560907053091, 34.09264642790582, 34.067621353333045, 34.042705856040705, 34.02206135039516, 34.01336722307912, 34.03585006103656, 34.03940571807822, 34.09329003892037, 34.111161841724424, 34.17883852361418, 34.21885991959432, 34.30209731504605, 34.335156297446154, 34.32250332584051, 34.28658047057523, 34.24114709849886, 34.025398172140896, 33.90719294572344, 33.85177034104736, 33.76099890034737, 33.66841877383718, 33.58919112100756, 33.47829942617871, 33.34093500911089, 33.300658654021156, 33.30531261657564, 33.29163327902115, 33.29177837594952, 33.32188515279382, 33.39860227086242, 33.48038500215139, 33.51497979868687, 33.53950448447935, 33.557496291672386, 33.5617444802447, 33.56789126940629, 33.60342713197202, 33.646160245774816, 33.69639948699267, 33.769785883738514, 33.83747642678262, 33.88134502332716, 33.97786300436227, 34.04490265400026, 34.09235218305638, 34.08709498642546, 34.065807573184195, 34.03997582593888, 34.191024550115685, 34.29227960139352, 34.40336669101912, 34.57816648630013, 34.68282371523612, 34.73260859579648, 34.678096016942696, 34.725012593207154, 34.71239351812968, 34.74266260095787, 34.760646459132666, 34.771964793311334, 34.762018976634266, 34.71371745116931, 34.75502084659385, 34.726863097164006, 34.71440719694072, 34.71919224684559, 34.69988780886258, 34.73678591329682, 34.84339258923265, 34.86143340783046, 34.86586821555826, 34.85041541448016, 34.9220246269792, 35.04390717945344, 35.13345413957766, 35.28231348542463, 35.45419665956477, 35.53242469908769, 35.57256718709721, 35.607330177315646, 35.84668062983835, 35.97651147477357, 36.013651801710104, 36.01362154902587, 35.93001986039886, 35.74800532746875, 35.5502367762279, 35.24450491057577, 34.83649540779248, 34.45443725253342, 34.06762187398965, 33.694296524110754, 33.41632842338387, 33.190863051665374, 32.94188145836988, 32.87359446843372, 32.912104995937824, 32.98074824649154, 33.045701028891244, 33.178265904073974, 34.28473423237748, 35.04006997621495, 35.56158571122418, 36.07563419117601, 36.56254766702031, 37.07832520984797, 37.59142609523097, 38.02539785907341, 38.30003918644347, 38.54571213579528, 38.770042770068734, 38.89291785740047, 38.89330417634192, 38.81556455584338, 38.637646519948795, 38.48239553551274, 38.29826710477359, 38.061370691290975, 37.6828032318307, 37.082335700002645, 37.09757922989816, 37.17975567912633, 37.23898413354038, 37.28610762007115, 37.355006557838664, 37.402104308192015, 37.42639475658015, 37.41676098094592, 37.45836319807275, 37.458858829794885, 37.45736206097639, 37.549796252128004, 37.65792161262142, 37.79762059556854, 37.85882027270447, 37.85624578503338, 37.82785865118075, 37.78602295211123, 37.66818464218438, 37.51199518056838, 37.477076779616915, 37.49754534497115, 37.51735621451011, 37.557765324393245, 37.557539443756944, 37.5541641288424, 37.610001020078265, 37.755755498579624, 37.97233440129046], "overall_lower_bb": [null, 33.020864177668614, 32.863994111423295, 32.844169089160395, 32.87907582894744, 32.86746979529393, 32.859866528716644, 32.49315289116111, 32.526683364125866, 32.58194555658341, 32.62939092946909, 32.67110357209418, 32.705070954359265, 32.73336557253072, 32.759605316271504, 32.71132027692088, 32.60738523308108, 32.53476094858845, 32.378025750553306, 32.27458815827558, 32.10841147638582, 31.960640080405664, 31.75790268495395, 31.625843702553844, 31.56399667415949, 31.526419529424768, 31.508852901501147, 31.589521827859116, 31.634727054276567, 31.653649658952638, 31.685421099652636, 31.72200122616282, 31.75322887899243, 31.75262057382129, 31.78048499088911, 31.743761345978843, 31.66310738342437, 31.605786720978845, 31.591641624050478, 31.599534847206183, 31.61931772913758, 31.64253499784861, 31.749440201313128, 31.83591551552064, 31.870423708327614, 31.881675519755305, 31.885528730593705, 31.881072868027974, 31.86583975422519, 31.84560051300733, 31.822214116261485, 31.80352357321737, 31.79765497667285, 31.837636995637734, 31.89523734599975, 31.997787816943614, 32.189285013574526, 32.397572426815806, 32.59640417406112, 32.599355449884314, 32.60160039860648, 32.59551330898089, 32.55842351369987, 32.583766284763875, 32.673481404203514, 32.84349398305729, 32.97357740679284, 33.07969648187032, 33.15292739904213, 33.22294354086734, 33.29412520668867, 33.37707102336573, 33.509372548830676, 33.56006915340615, 33.658586902835985, 33.74854280305929, 33.82001775315441, 33.88671219113743, 33.93081408670319, 33.88570741076734, 33.91316659216953, 33.92873178444173, 33.90047458551984, 33.7493653730208, 33.52348282054656, 33.36893586042235, 33.022606514575365, 32.67722334043522, 32.40399530091231, 32.17735281290279, 31.93608982268435, 31.359739370161655, 30.895908525226435, 30.460268198289885, 30.096298450974135, 29.80490013960115, 29.64641467253124, 29.55579322377211, 29.535525089424223, 29.602034592207513, 29.709592747466584, 29.866408126010356, 30.02123347588925, 30.129701576616128, 30.212666948334633, 30.319698541630128, 30.35045553156629, 30.332445004062176, 30.29780175350846, 30.265848971108753, 30.205284095926025, 29.603815767622514, 29.34548002378504, 29.32296428877582, 29.339415808824004, 29.408002332979695, 29.44372479015204, 29.481623904769023, 29.603152140926586, 29.83401081355653, 30.064837864204726, 30.29550722993127, 30.621622142599524, 31.019235823658086, 31.48997544415663, 32.030843480051196, 32.54509446448726, 33.05372289522641, 33.59861930870903, 34.259686768169296, 35.13015429999736, 35.15291077010184, 35.16973432087367, 35.23300586645963, 35.25988237992884, 35.255483442161335, 35.24038569180798, 35.22919524341985, 35.23332901905409, 35.225226801927256, 35.22523117020511, 35.22539793902361, 35.203973747872, 35.23284838737858, 35.27214940443145, 35.419949727295524, 35.530524214966604, 35.65891134881926, 35.79474704788877, 36.01958535781562, 36.26677481943162, 36.329693220383085, 36.340224655028855, 36.3514137854899, 36.372004675606746, 36.359230556243055, 36.34010587115759, 36.18416897992173, 35.899914501420376, 35.492835598709526]}, "alignment": "consistent"}

5402_ARE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0, 1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914540.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0, 1658514000.0, 1658517600.0, 1658521200.0, 1658524800.0, 1658528400.0, 1658531940.0, 1658771400.0, 1658775000.0, 1658778600.0, 1658782200.0, 1658785800.0, 1658789400.0, 1658793000.0, 1658859600.0, 1658863200.0, 1658866800.0, 1658870400.0, 1658874000.0, 1658877600.0, 1658944200.0, 1658947800.0, 1658951400.0, 1658955000.0, 1658958600.0, 1658962200.0, 1658965800.0, 1659032400.0, 1659036000.0, 1659039600.0, 1659043200.0, 1659046800.0, 1659050400.0, 1659116940.0, 1659120540.0, 1659124200.0, 1659127800.0, 1659131400.0, 1659135000.0, 1659138600.0, 1659378000.0, 1659381600.0, 1659385200.0, 1659388800.0, 1659392400.0, 1659396000.0, 1659462600.0, 1659466200.0, 1659469800.0, 1659473400.0, 1659477000.0, 1659480600.0, 1659484200.0, 1659550740.0, 1659554400.0, 1659558000.0, 1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659638940.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0, 1659730800.0, 1659734400.0, 1659738000.0, 1659741600.0, 1659981000.0, 1659984660.0, 1659988140.0, 1659991800.0, 1659995400.0, 1659999000.0, 1660002600.0, 1660069200.0, 1660072800.0, 1660076400.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0], "input_window": [[144.18, 144.47, 144.22, 143.84, 143.01, 144.14, 143.94, 144.12, 144, 143.96, 142.98, 141.285, 141.5, 140.78, 141.565, 141.73, 141.03, 141.03, 138.37, 138.39, 137.92, 137.84, 137.99, 137.74, 139.875, 141.345, 142.24, 141.85, 141.76, 142.08, 142.1, 143.2, 143.81, 143.5, 143.44, 143.38, 142.2, 144.37, 144.46, 144.98, 145.47, 145.33, 145.59, 146.5, 147.68, 149.1, 147.91, 147.42, 147.8, 148.375, 147.02, 146.845, 146.93, 147.29, 147.4, 147.45, 147.6, 151.13, 151.015, 149.98, 149.22, 149.14, 149.5, 150.39, 150.94, 151.41, 150.84, 150.24, 149.88, 149.8, 154.2, 153.965, 155.24, 156.17, 155.21, 155.69, 157.07, 155.85, 156.17, 155.96, 156.41, 157.89, 158.8, 159.08, 160.625, 161.53, 162.26, 162.87, 162.87, 163.54, 164.19, 164.38, 165.495, 165.705, 165.35, 166.2, 163.82, 164.36, 164.84, 164.54, 164.4, 164.865, 163.21, 162.53, 162.07, 162.765, 161.63, 161.12, 160.24, 161.6396, 161.62, 161.645, 161.65, 160.67, 159.33, 158.775, 159.97, 159.63, 159.33, 159.56, 159.365, 159.56, 159.52, 158.915, 158.705, 159.07, 158.739, 159.2, 162.835, 163.45, 162.76, 161.86, 161.685, 161.7, 162.21, 161.875, 162.07, 162.36, 162.21, 161.32, 161.77, 165.45, 164.97], [144.18, 144.47, 144.23, 143.84, 143.14, 144.225, 143.96, 144.1955, 144.03, 143.97, 142.98, 141.285, 141.5, 140.87, 141.62, 141.76, 141.15, 141.04, 138.555, 138.39, 138, 137.85, 138.25, 137.82, 139.9629, 141.345, 142.269, 141.85, 141.76, 142.08, 142.31, 143.255, 143.86, 143.54, 143.46, 143.42, 142.2, 144.54, 144.51, 145.09, 145.47, 145.34, 145.59, 146.625, 147.855, 149.1, 147.92, 147.435, 147.8, 148.4, 147.07, 146.89, 146.93, 147.35, 147.41, 147.47, 147.66, 151.175, 151.025, 149.98, 149.25, 149.14, 149.5, 150.49, 150.94, 151.41, 150.84, 150.25, 149.889, 150.04, 154.2, 154.07, 155.27, 156.17, 155.27, 155.82, 157.07, 155.88, 156.27, 155.96, 156.41, 157.935, 158.92, 159.09, 160.7, 161.545, 162.26, 162.9, 163.01, 163.57, 164.19, 164.38, 165.57, 165.735, 165.35, 166.23, 163.85, 164.36, 164.969, 164.54, 164.4, 164.88, 163.26, 162.53, 162.12, 162.765, 161.63, 161.25, 160.32, 161.6396, 161.62, 161.645, 161.78, 160.77, 159.33, 158.9, 160.05, 159.7, 159.33, 159.57, 159.37, 159.6, 159.575, 158.915, 158.74, 159.07, 158.739, 159.2, 162.835, 163.52, 162.76, 161.95, 161.685, 161.7, 162.29, 161.98, 162.125, 162.495, 162.255, 161.32, 161.8, 165.49, 165.04], [144.18, 144.47, 144.22, 143.72, 143.01, 143.99, 143.925, 144.07, 143.97, 143.96, 142.9, 141.14, 141.5, 140.72, 141.51, 141.63, 141.03, 140.89, 138.36, 138.39, 137.91, 137.81, 137.99, 137.73, 139.875, 141.29, 142.09, 141.81, 141.73, 142.04, 142.1, 143.2, 143.81, 143.5, 143.43, 143.37, 142.14, 144.36, 144.39, 144.98, 145.46, 145.32, 145.515, 146.48, 147.68, 149.06, 147.91, 147.36, 147.75, 148.375, 147.02, 146.835, 146.93, 147.28, 147.36, 147.43, 147.57, 151, 150.98, 149.91, 149.215, 149.14, 149.5, 150.39, 150.91, 151.41, 150.835, 150.24, 149.85, 149.78, 153.89, 153.965, 155.24, 156.06, 155.19, 155.67, 156.92, 155.81, 156.17, 155.96, 156.35, 157.84, 158.77, 158.98, 160.575, 161.53, 162.26, 162.855, 162.87, 163.4571, 164.14, 164.35, 165.495, 165.665, 165.305, 166.05, 163.63, 164.32, 164.81, 164.44, 164.4, 164.815, 163.11, 162.46, 162.05, 162.74, 161.51, 161.12, 160.2, 161.515, 161.595, 161.61, 161.65, 160.67, 159.25, 158.775, 159.97, 159.63, 159.33, 159.52, 159.365, 159.51, 159.45, 158.915, 158.705, 159.07, 158.7, 159.12, 162.835, 163.43, 162.66, 161.86, 161.685, 161.7, 162.21, 161.875, 162.07, 162.33, 162.21, 161.32, 161.77, 165.45, 164.97], [144.18, 144.47, 144.23, 143.76, 143.1, 143.99, 143.96, 144.07, 144.01, 143.96, 142.9, 141.2199, 141.5, 140.83, 141.58, 141.65, 141.15, 140.9, 138.4, 138.39, 138, 137.85, 138.19, 137.8, 139.95, 141.29, 142.09, 141.81, 141.73, 142.05, 142.15, 143.255, 143.85, 143.535, 143.43, 143.42, 142.14, 144.54, 144.395, 145.085, 145.46, 145.32, 145.545, 146.48, 147.855, 149.08, 147.91, 147.36, 147.78, 148.38, 147.07, 146.84, 146.93, 147.32, 147.38, 147.45, 147.6, 151, 150.98, 149.91, 149.24, 149.14, 149.5, 150.46, 150.91, 151.41, 150.835, 150.25, 149.85, 149.965, 153.98, 154.03, 155.26, 156.06, 155.27, 155.82, 156.92, 155.865, 156.27, 155.96, 156.369, 157.84, 158.77, 159.01, 160.7, 161.545, 162.26, 162.875, 162.97, 163.51, 164.15, 164.35, 165.56, 165.735, 165.33, 166.18, 163.665, 164.345, 164.969, 164.48, 164.4, 164.815, 163.11, 162.505, 162.12, 162.74, 161.51, 161.25, 160.26, 161.63, 161.595, 161.615, 161.69, 160.77, 159.27, 158.9, 160.03, 159.7, 159.33, 159.5404, 159.37, 159.54, 159.45, 158.915, 158.725, 159.07, 158.7, 159.12, 162.835, 163.43, 162.66, 161.935, 161.685, 161.7, 162.29, 161.88, 162.11, 162.495, 162.255, 161.32, 161.8, 165.48, 165.04], [542, 465, 909, 1028, 6023, 3112, 2275, 1055, 1251, 477, 1269, 1689, 933, 1723, 14958, 5556, 1667, 8981, 1607, 841, 1321, 534, 6783, 6086, 1352, 1004, 523, 946, 616, 1457, 10167, 407, 1699, 1581, 1525, 1029, 2346, 1194, 7413, 4659, 1235, 1129, 3681, 5466, 779, 1146, 859, 1521, 3188, 2131, 710, 1262, 227, 1381, 2380, 11553, 45079, 1382, 1057, 2780, 2882, 232, 1006, 1649, 874, 415, 1006, 339, 1435, 12494, 6592, 1816, 1617, 1650, 1997, 3718, 1030, 2560, 1110, 880, 1221, 3099, 9774, 1997, 4207, 593, 194, 1833, 3846, 1564, 1066, 520, 890, 2900, 1007, 19838, 2659, 1433, 7942, 1469, 509, 2788, 1181, 974, 2058, 1174, 1643, 2445, 27573, 2459, 778, 2404, 2467, 465, 2536, 348, 467, 578, 381, 780, 743, 5147, 1454, 507, 748, 117, 1069, 1479, 327, 1277, 315, 907, 407, 709, 4957, 763, 1311, 1779, 924, 277, 1017, 2089, 1316]], "output_timestamps": [1660161000.0, 1660164600.0, 1660168200.0, 1660171800.0, 1660175400.0, 1660242000.0, 1660245600.0, 1660249200.0, 1660252740.0, 1660256400.0, 1660260000.0, 1660326600.0, 1660330200.0, 1660333800.0, 1660337400.0, 1660341000.0, 1660344600.0, 1660348200.0, 1660587600.0, 1660591200.0, 1660594800.0, 1660598400.0, 1660602000.0, 1660605600.0, 1660672200.0, 1660675800.0, 1660679400.0, 1660683000.0, 1660686600.0, 1660690200.0, 1660693800.0, 1660760340.0, 1660764000.0], "output_window": [[165.52, 165.51, 165.89, 165.57, 166.6, 167.77, 167.71, 167.3, 167.48, 167.59, 166.685, 168.09, 168.72, 168.69, 168.16, 168.29, 168.98, 169.85, 169.89, 170.23, 170.59, 170.335, 170.44, 170.26, 169.01, 169.54, 170.255, 170.7395, 171.05, 170.815, 171.76, 170.65, 170.38], [165.57, 165.57, 165.91, 165.58, 166.61, 167.77, 167.71, 167.32, 167.48, 167.605, 166.8, 168.2, 168.8, 168.695, 168.21, 168.29, 169.04, 170.02, 169.98, 170.23, 170.59, 170.335, 170.44, 170.36, 169.01, 169.54, 170.255, 170.7395, 171.05, 170.815, 171.76, 170.65, 170.395], [165.505, 165.51, 165.88, 165.55, 166.39, 167.71, 167.68, 167.25, 167.45, 167.5, 166.65, 168.09, 168.72, 168.69, 168.13, 168.25, 168.98, 169.85, 169.89, 170.02, 170.59, 170.26, 170.41, 170.26, 168.615, 169.45, 170.255, 170.63, 171.05, 170.76, 171.66, 170.65, 170.36], [165.57, 165.57, 165.88, 165.58, 166.39, 167.71, 167.68, 167.26, 167.45, 167.5, 166.79, 168.2, 168.8, 168.695, 168.17, 168.25, 169.04, 170.02, 169.96, 170.02, 170.59, 170.26, 170.41, 170.31, 168.77, 169.54, 170.255, 170.63, 171.05, 170.76, 171.66, 170.65, 170.37], [989, 1484, 1546, 648, 5514, 487, 473, 1185, 1419, 3584, 6054, 665, 743, 639, 1432, 446, 1515, 8343, 353, 5229, 771, 726, 2114, 2771, 3762, 1125, 107, 699, 423, 1439, 4217, 147, 3382]], "text": {"content": "Alexandria Real Estate Equities (ARE) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-08-10T15:45:07Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Alexandria Real Estate Equities (ARE) have what it takes? Let's find out.\n\nArticle Content:\n\nARE Quick QuoteARE\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAlexandria Real Estate Equities in Focus\nBased in Pasadena, Alexandria Real Estate Equities (ARE Quick QuoteARE  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -27.32%. The life science real estate company is paying out a dividend of $1.18 per share at the moment, with a dividend yield of 2.91% compared to the REIT and Equity Trust - Other industry's yield of 3.76% and the S&P 500's yield of 1.62%.\nLooking at dividend growth, the company's current annualized dividend of $4.72 is up 5.4% from last year. In the past five-year period, Alexandria Real Estate Equities has increased its dividend 5 times on a year-over-year basis for an average annual increase of 6.41%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Alexandria Real Estate Equities's current payout ratio is 58%. This means it paid out 58% of its trailing 12-month EPS as dividend.\nARE is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $8.40 per share, with earnings expected to increase 8.25% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that ARE is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAlexandria Real Estate Equities, Inc. (ARE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660146307000, "published_utc": "2022-08-10T15:45:07Z", "article_url": "https://www.zacks.com/stock/news/1966782/alexandria-real-estate-equities-are-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.164173667918977, "input_bin_label": ">+4%", "output_percentage_change": 1.9396721335478397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.164794007490634, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.84499999999997, 143.51998999999998, 143.24699, 142.95399, 142.80199, 142.56799, 142.28699, 141.96999, 141.40899, 140.85199, 140.36199000000002, 140.025, 139.69400000000002, 139.391, 139.228, 139.19199999999998, 139.286, 139.377, 139.70999999999998, 140.076, 140.491, 141.0315, 141.5975, 142.171, 142.519, 142.73200000000003, 142.737, 143.01, 143.2765, 143.57999999999998, 143.911, 144.1175, 144.28699999999998, 144.5815, 145.024, 145.59, 146.167, 146.449, 146.7875, 147.11700000000002, 147.278, 147.43, 147.5685, 147.65249999999997, 147.605, 147.442, 147.411, 147.775, 148.095, 148.248, 148.465, 148.695, 148.952, 149.26600000000002, 149.619, 150.015, 150.3385, 150.2635, 150.1505, 150.156, 150.63000000000002, 151.119, 151.695, 152.255, 152.69099999999997, 153.132, 153.7405, 154.302, 154.94400000000002, 155.5435, 155.7824, 156.1634, 156.5144, 156.8094, 157.35240000000002, 157.9249, 158.4589, 159.1599, 159.8299, 160.5849, 161.363, 162.01399999999998, 162.69299999999998, 163.3655, 163.8285, 164.292, 164.4325, 164.5795, 164.7794, 164.87640000000002, 164.9014, 164.9479, 164.7029, 164.3799, 164.0589, 163.7149, 163.4994, 163.1899, 162.719, 162.434, 162.1535, 161.83350000000002, 161.6915, 161.518, 161.233, 160.84900000000002, 160.701, 160.546, 160.453, 160.24403999999998, 160.02154000000002, 159.81404, 159.59004, 159.40454, 159.35003999999998, 159.36704, 159.23404, 159.17604, 159.52654, 159.9155, 160.2445, 160.48399999999998, 160.70749999999998, 160.986, 161.3425, 161.6235, 161.9645, 162.302, 162.24399999999997, 162.03300000000002, 161.947, 162.3015, 162.637], "in_sma_50": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.87545454545455, 143.65415833333333, 143.48845384615385, 143.2985642857143, 143.18399333333335, 143.08811875, 142.9741117647059, 142.85888333333332, 142.6242052631579, 142.41249499999998, 142.20237619047617, 142.0045409090909, 141.83869130434783, 141.6704125, 141.601596, 141.58961153846155, 141.60814444444443, 141.61535357142856, 141.6193068965517, 141.63366333333335, 141.6503193548387, 141.700465625, 141.76560303030303, 141.81764411764706, 141.86371142857143, 141.90694166666668, 141.91324054054053, 141.98236578947368, 142.0442282051282, 142.1202475, 142.2017048780488, 142.27595, 142.35197441860464, 142.44579318181817, 142.56599777777777, 142.70760652173914, 142.81829574468085, 142.91291458333333, 143.01224285714287, 143.119598, 143.17739799999998, 143.22479800000002, 143.278798, 143.349998, 143.435598, 143.50479800000002, 143.577598, 143.716198, 143.855598, 143.97459800000001, 144.101398, 144.25979999999998, 144.4198, 144.6124, 144.799, 144.9942, 145.18789999999998, 145.3749, 145.60389999999998, 145.83540000000002, 146.155, 146.4786, 146.82, 147.1852, 147.4916, 147.78220000000002, 148.0788, 148.3599, 148.6507, 148.9289, 149.21328000000003, 149.50498, 149.80338, 150.11288000000002, 150.45828, 150.82077999999998, 151.22318, 151.58988000000002, 151.96138, 152.32988, 152.70368, 153.08428, 153.48458, 153.86968000000002, 154.21918, 154.56118, 154.87628, 155.21597999999997, 155.55975999999998, 155.88175999999999, 156.22835999999998, 156.58786, 156.91145999999998, 157.21516, 157.50995999999998, 157.81575999999998, 158.09396, 158.29896, 158.48456, 158.71896, 158.96606, 159.21556, 159.45936, 159.66556, 159.83276, 159.98256, 160.16646, 160.35546, 160.54506, 160.73656799999998, 160.844368, 160.954568, 161.03836800000002, 161.095468, 161.164568, 161.229568, 161.265168, 161.330268, 161.461568, 161.610968, 161.736788, 161.818688, 161.876988, 161.930788, 161.96258799999998, 161.969288, 161.966288, 161.958688, 161.944388, 161.900588, 161.853588, 161.876188, 161.86578799999998], "in_sma_200": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.87545454545455, 143.65415833333333, 143.48845384615385, 143.2985642857143, 143.18399333333335, 143.08811875, 142.9741117647059, 142.85888333333332, 142.6242052631579, 142.41249499999998, 142.20237619047617, 142.0045409090909, 141.83869130434783, 141.6704125, 141.601596, 141.58961153846155, 141.60814444444443, 141.61535357142856, 141.6193068965517, 141.63366333333335, 141.6503193548387, 141.700465625, 141.76560303030303, 141.81764411764706, 141.86371142857143, 141.90694166666668, 141.91324054054053, 141.98236578947368, 142.0442282051282, 142.1202475, 142.2017048780488, 142.27595, 142.35197441860464, 142.44579318181817, 142.56599777777777, 142.70760652173914, 142.81829574468085, 142.91291458333333, 143.01224285714287, 143.119598, 143.1970568627451, 143.26711346153846, 143.3362245283019, 143.40999814814816, 143.48218, 143.55303392857144, 143.62403333333333, 143.7512051724138, 143.87372711864407, 143.97433166666667, 144.06065409836066, 144.14257903225806, 144.22761746031745, 144.3249984375, 144.42630615384616, 144.5321196969697, 144.62619253731344, 144.7088955882353, 144.78340434782606, 144.85742714285712, 144.98591408450704, 145.11152638888888, 145.25054657534247, 145.39662027027026, 145.52826533333334, 145.66368289473684, 145.8098688311688, 145.93878076923076, 146.0695556962025, 146.19318625, 146.3188135802469, 146.45931585365852, 146.60763734939758, 146.75528452380954, 146.91933999999998, 147.08940581395348, 147.26378045977012, 147.44118068181817, 147.6156617977528, 147.79226555555556, 147.9720208791209, 148.15004239130437, 148.33724623655914, 148.52232872340426, 148.69925157894738, 148.88134270833334, 149.03375154639176, 149.1899887755102, 149.34937272727274, 149.500679, 149.64819702970297, 149.79689117647058, 149.92614466019418, 150.0470951923077, 150.16207523809524, 150.28073490566038, 150.38568130841122, 150.48627685185187, 150.57594403669725, 150.67643545454544, 150.77480090090089, 150.87158839285715, 150.96732654867256, 151.0533149122807, 151.1247643478261, 151.1917922413793, 151.26733247863248, 151.33879576271187, 151.40594873949578, 151.47373583333334, 151.53899421487603, 151.6045762295082, 151.6683601626016, 151.72680080645162, 151.78278640000002, 151.84062142857144, 151.89463228346455, 151.95108046875, 152.0354519379845, 152.1231023076923, 152.20353664122138, 152.27725984848485, 152.3479947368421, 152.41778582089552, 152.49091333333334, 152.5599507352941, 152.6296591240876, 152.7011471014493, 152.7698798561151, 152.83095214285714, 152.89456241134752, 152.98319225352114, 153.0675055944056], "in_ema_10": [144.18, 144.2327272727273, 144.2322314049587, 144.14637114951165, 143.95612184960044, 143.96228151330945, 143.96186669270773, 143.98152729403358, 143.98670414966384, 143.98184884972494, 143.78514905886584, 143.31874013907205, 142.98806011378622, 142.59568554764326, 142.41101544807174, 142.27264900296777, 142.06853100242816, 141.8560708201685, 141.2276943074106, 140.71174988788138, 140.21870445372113, 139.7880309166809, 139.49747984092073, 139.1888471425715, 139.32723857119484, 139.68410428552303, 140.1215398699734, 140.42853262088732, 140.66516305345326, 140.91695158918904, 141.1411422093365, 141.52547998945712, 141.948119991374, 142.236643629306, 142.45361751488673, 142.62932342127095, 142.5403555264944, 142.90392724894997, 143.17503138550452, 143.52229840632188, 143.87460778699062, 144.13740637117414, 144.3933324855061, 144.77272657905044, 145.33313992831398, 146.01438721407507, 146.35904408424324, 146.54103606892627, 146.7663022382124, 147.05970183126468, 147.0615742255802, 147.0212880027474, 147.00469018406605, 147.06201924150858, 147.11983392487065, 147.1798641203487, 147.25625246210348, 147.9369338326301, 148.4902185903337, 148.74836066481848, 148.83774963485146, 148.89270424669664, 149.00312165638815, 149.26800862795392, 149.56655251378047, 149.9017247840022, 150.0714111869109, 150.10388188019982, 150.0577215383453, 150.04086307682797, 150.75706979013196, 151.35214801010795, 152.06266655372468, 152.78945445304745, 153.24046273431156, 153.70946950989128, 154.29320232627467, 154.57898372149745, 154.88644122667972, 155.08163373091975, 155.31570032529797, 155.7746639025165, 156.3192704656953, 156.80849401738706, 157.5160405596803, 158.2485786397384, 158.97792797796777, 159.68648652742817, 160.28348897698666, 160.87012734480726, 161.46646782756957, 161.9907464043751, 162.63970160357962, 163.2024831302015, 163.58930437925576, 164.0603399466638, 163.98845995636125, 164.053285418841, 164.2197789790517, 164.2670918919514, 164.2912570025057, 164.3864830020501, 164.15439518349552, 163.8545051501327, 163.5391405773813, 163.39384229058467, 163.05132551047836, 162.72381178130047, 162.2758460028822, 162.1584194569036, 162.05597955564838, 161.97580145462138, 161.9238375537811, 161.7140489076391, 161.26967637897744, 160.83882612825428, 160.69176683220803, 160.51144558998837, 160.29663730089956, 160.1591396098269, 160.01565968076744, 159.92917610244606, 159.8420531747286, 159.67349805205066, 159.50104386076873, 159.42267224971988, 159.29127729522534, 159.26013596882072, 159.91011124721695, 160.55009102045022, 160.9337108349138, 161.115763410384, 161.21926097213236, 161.30666806810828, 161.48545569208858, 161.55719102079973, 161.65770174429068, 161.8099377907833, 161.89085819245904, 161.78706579383012, 161.7894174676792, 162.4604324735557, 162.929444751091], "in_ema_50": [144.18, 144.1913725490196, 144.19288735101884, 144.17591137646906, 144.1337187734703, 144.12808274313812, 144.12149126301506, 144.1194719977988, 144.1151789782773, 144.1090935281488, 144.06167809567236, 143.9502358174107, 143.85414813829655, 143.73555409365747, 143.65102256057287, 143.57255108760924, 143.47754908417357, 143.3764687279315, 143.18131309154205, 142.9934184605012, 142.79759812871683, 142.60357467268872, 142.43049331297544, 142.2489053399176, 142.1587521893326, 142.12468347602544, 142.1233233397107, 142.11103614991814, 142.09609355580372, 142.09428596538004, 142.09647082948277, 142.14190334597365, 142.20888752848447, 142.26089193913214, 142.30673931406812, 142.35039659586937, 142.3421457489725, 142.4283361117579, 142.50546018580658, 142.6066186098926, 142.71851591930857, 142.8205349028651, 142.9273766713802, 143.06669523328685, 143.25447189080504, 143.48292397351855, 143.65653479808645, 143.80176872757326, 143.95777779708018, 144.13119827562605, 144.2464454020721, 144.34815342552025, 144.44940231079397, 144.56197476919422, 144.67248556255916, 144.78140769736078, 144.89194072883683, 145.1314724649609, 145.36082648594282, 145.5392254472784, 145.68435386111062, 145.81986939596902, 145.96418824318593, 146.14049458659042, 146.32753401456725, 146.52684640615286, 146.69579360591158, 146.83517424881703, 146.95340270964775, 147.07150456417136, 147.3424259538117, 147.60468375954457, 147.90489223956243, 148.22470038703057, 148.50098664636272, 148.7880067778779, 149.1069084728631, 149.37193167000575, 149.64244415353494, 149.89019144163163, 150.14426236548923, 150.44605599821514, 150.77248517475573, 151.09552497182415, 151.47217105136048, 151.86718395130714, 152.27474536498138, 152.69044162517818, 153.0935615614457, 153.5020493433498, 153.91961603576746, 154.32865070103148, 154.7690957715793, 155.19913123151736, 155.59642020283042, 156.01146254781747, 156.31160127143247, 156.62663651569002, 156.95378802487863, 157.24893359253045, 157.52936756929395, 157.81507864500793, 158.0227226197135, 158.19849820325416, 158.35228258744027, 158.5243499369524, 158.64143425315035, 158.74373094910524, 158.80319248051288, 158.9140476773555, 159.01918306255726, 159.1209798052021, 159.22172569519418, 159.28244233459833, 159.28195439990822, 159.26697579599025, 159.29689831379457, 159.31270622305752, 159.3133844103886, 159.32228698253022, 159.32415808125452, 159.33262247022492, 159.33722551060825, 159.32066764744712, 159.29730813186097, 159.28839408747427, 159.2653198095341, 159.25962099347396, 159.39983193490636, 159.55787774138062, 159.6795295946598, 159.76797941447708, 159.84315669234073, 159.91597407695483, 160.00907313276053, 160.08244281382875, 160.16195486034525, 160.25344682660622, 160.3319391079158, 160.37068659387987, 160.42673810000224, 160.6249052333355, 160.79804620457725], "in_ema_200": [144.18, 144.1828855721393, 144.18335437241655, 144.17914189109896, 144.16840416083926, 144.16662899505977, 144.16457298515866, 144.1636319604307, 144.16210328420752, 144.1600923062552, 144.14755407435214, 144.11842318804017, 144.09236922597012, 144.0599078406371, 144.03523214073027, 144.01149848758868, 143.98302586582165, 143.95234899153488, 143.89710173788777, 143.84230470567, 143.78417232053897, 143.72512582978734, 143.67004995088402, 143.61164149366132, 143.5752072499433, 143.55246886934685, 143.53791694029863, 143.5207237369126, 143.50290559027667, 143.4884488182341, 143.47513091954522, 143.4729405621368, 143.47669239733943, 143.47727257249028, 143.47680219863466, 143.47623700262835, 143.46294111205495, 143.4736581159151, 143.48282569685128, 143.49876772971845, 143.51828247867647, 143.53621001620206, 143.55619797623987, 143.58529053369023, 143.6277752049968, 143.6820261979819, 143.72409558904678, 143.7602737423896, 143.80027101858474, 143.8458404611859, 143.87792165062686, 143.90739506703852, 143.93747073801327, 143.97112774559525, 144.00504687250478, 144.03932501307688, 144.0747546149368, 144.14366252921604, 144.21168578763184, 144.268385431536, 144.31785423321224, 144.36583578313054, 144.41692199424367, 144.4770521236542, 144.54106155525963, 144.60940920147596, 144.6713553785757, 144.7268642802814, 144.77784075510448, 144.8294542799293, 144.92050448609916, 145.01114623250615, 145.11312487695884, 145.22204900753636, 145.32202861940166, 145.42648604607427, 145.54084936899892, 145.64357723597405, 145.74931278586484, 145.85091166361744, 145.95556925900433, 146.0738223012033, 146.2001524275595, 146.32761359743452, 146.47062241736057, 146.62061622415303, 146.77623198311667, 146.93641872955334, 147.09595685164734, 147.2592806640688, 147.4273475231328, 147.59573212489266, 147.77448105897335, 147.95319269022735, 148.12609624554847, 148.3057370789261, 148.45856556570294, 148.61663954017357, 148.7793495945002, 148.93557497166935, 149.08944984757315, 149.24592298341818, 149.38387399850853, 149.51443246618507, 149.63986099885983, 149.77021064066224, 149.88702446513327, 150.00008889831602, 150.10217756599448, 150.21688226683037, 150.33009736865296, 150.4423849570246, 150.5543015246164, 150.655950265665, 150.7416622033201, 150.8228396938343, 150.91445322921905, 151.0018716050477, 151.08473855425123, 151.1688744890348, 151.25047772794989, 151.332960536627, 151.41372709845163, 151.48836662981032, 151.5603729320013, 151.63509558939433, 151.70539314571877, 151.77917032834844, 151.88917858378775, 152.00401262773016, 152.1100423528274, 152.2078031254361, 152.3021035918497, 152.39561499889598, 152.49406659094677, 152.58745896317618, 152.68221061528388, 152.77985031065418, 152.8741304070656, 152.95816891047787, 153.04614732927908, 153.16986725635095, 153.2879780299196], "in_macd": [0.0, 0.023133903133896183, 0.021849822647538986, -0.01689810163833272, -0.09971316366699057, -0.09246327592686043, -0.08812261429653745, -0.07494263593321193, -0.0685487197120267, -0.06674666318869527, -0.1491325543663038, -0.34600545994001664, -0.47396337217082873, -0.6222612991645065, -0.6715287770180964, -0.6968918576496037, -0.7487074694532225, -0.8007144875961956, -1.0317659748866106, -1.2018289239045998, -1.3524841811249075, -1.4670718136351297, -1.5130071745632563, -1.5628652815631767, -1.4126074989384847, -1.171891486922675, -0.9061237682558954, -0.7099111821977999, -0.554474983067422, -0.4008486164203475, -0.26794079507098445, -0.07260913110701495, 0.1287203393047207, 0.259862000290525, 0.3512708571849146, 0.4180866754675776, 0.3635624684187633, 0.5081539020025332, 0.6040799094883482, 0.7273942468690962, 0.8456331807500987, 0.9174655855770766, 0.98123780490792, 1.0946064917920921, 1.2806405742022662, 1.5095203758147875, 1.5783063129663049, 1.5703373883645781, 1.5797026196497086, 1.6169009903756546, 1.523117366410247, 1.4139351269340636, 1.3194597526785685, 1.2615151175475603, 1.206526983270578, 1.1552795620191603, 1.1139286814145635, 1.3400619951127908, 1.5003651668693294, 1.5235045160590062, 1.4708244675203446, 1.4048121848473727, 1.3658018530113054, 1.396254705811998, 1.4400994798773468, 1.4979254483914701, 1.4802913730291039, 1.4029394179956114, 1.2944392889181415, 1.2038544095677821, 1.439449111962034, 1.6116164815078378, 1.8262591045820784, 2.0374319961122467, 2.1166423014864506, 2.1984550216344587, 2.325248975919834, 2.3139308606058933, 2.3110015011934877, 2.257640874859618, 2.2227327958246974, 2.287397602326422, 2.3861817373083625, 2.4555290597322994, 2.6166925851671863, 2.7805478534120027, 2.934274370089156, 3.0703361780830676, 3.149526071205571, 3.218754322840482, 3.287366151638878, 3.319613411789902, 3.4035722234547734, 3.4445248853180885, 3.405048767002228, 3.4031224775296494, 3.162204473213194, 2.991659547059726, 2.8737265189103027, 2.7095712801161653, 2.54369955422203, 2.417860457818108, 2.155703211828495, 1.877480831502396, 1.6073922904321023, 1.4269252877082579, 1.17115284639803, 0.9366741206262361, 0.6633170093163869, 0.5508769134546583, 0.4537129988797233, 0.37401234787225235, 0.3132894748849253, 0.18875401057991326, -0.030625672400674375, -0.23167100040652144, -0.2964025707768485, -0.3700651678387885, -0.4530764314304463, -0.49616643645032354, -0.5378652559223553, -0.5508444990309442, -0.5619154786854494, -0.6068637906234926, -0.6503205730179786, -0.6494354814693111, -0.6708567290426402, -0.6464903933346307, -0.32367927113224937, -0.019611534123157526, 0.15741716620158286, 0.2364861802314806, 0.2757968187993356, 0.30464934965672796, 0.370848348480564, 0.3857809162373371, 0.41143143608965715, 0.4575515706054034, 0.469326017070955, 0.39861567151467625, 0.37696379768550514, 0.6492654487004188, 0.8201084465189297], "in_signal": [0.0, 0.004626780626779237, 0.008071389030931186, 0.003077490897078406, -0.01748064001573539, -0.0324771671979604, -0.04360625661767581, -0.04987353248078304, -0.05360856992703177, -0.05623618857936447, -0.07481546173675234, -0.1290534613774052, -0.19803544353608993, -0.2828806146617733, -0.3606102471330379, -0.42786656923635114, -0.49203474927972546, -0.5537706969430195, -0.6493697525317377, -0.7598615868063101, -0.8783861056700297, -0.9961232472630499, -1.0995000327230913, -1.1921730824911085, -1.236259965780584, -1.2233862700090021, -1.1599337696583807, -1.0699292521662644, -0.9668383983464961, -0.8536404419612664, -0.73650051258321, -0.6037222362879711, -0.4572337211694327, -0.3138145768774412, -0.18079749006497003, -0.0610206569584605, 0.023895968116984252, 0.12074755489409406, 0.2174140258129449, 0.3194100700241752, 0.42465469216935997, 0.5232168708509033, 0.6148210576623067, 0.7107781444882638, 0.8247506304310643, 0.961704579507809, 1.0850249261995082, 1.182087418632522, 1.2616104588359596, 1.3326685651438988, 1.3707583253971685, 1.3793936857045477, 1.367406899099352, 1.3462285427889937, 1.3182882308853108, 1.2856864971120807, 1.2513349339725772, 1.2690803462006202, 1.3153373103343622, 1.356970751479291, 1.3797414946875017, 1.3847556327194759, 1.380964876777842, 1.3840228425846732, 1.395238170043208, 1.4157756257128604, 1.4286787751761092, 1.4235309037400097, 1.3977125807756363, 1.3589409465340654, 1.3750425796196593, 1.4223573599972952, 1.503137708914252, 1.609996566353851, 1.711325713380371, 1.8087515750311887, 1.9120510552089178, 1.992427016288313, 2.056141913269348, 2.0964417055874023, 2.1216999236348615, 2.1548394593731737, 2.2011079149602115, 2.251992143914629, 2.324932232165141, 2.4160553564145135, 2.519699159149442, 2.6298265629361675, 2.7337664645900484, 2.830764036240135, 2.922084459319884, 3.001590249813888, 3.081986644542065, 3.1544942926972697, 3.2046051875582613, 3.244308645552539, 3.2278878110846705, 3.180642158279682, 3.1192590304058063, 3.0373214803478783, 2.938597095122709, 2.834449767661789, 2.6987004564951302, 2.5344565314965837, 2.3490436832836874, 2.1646200041686017, 1.9659265726144874, 1.7600760822168373, 1.5407242676367472, 1.3427547968003295, 1.1649464372162082, 1.006759619347417, 0.8680655904549187, 0.7322032744799177, 0.5796374851037993, 0.4173757880017352, 0.27462011624601845, 0.14568305942905707, 0.0259311612571564, -0.07848835828433959, -0.17036373781194275, -0.24645989005574306, -0.3095510077816844, -0.36901356435004606, -0.4252749660836326, -0.4701070691607683, -0.5102570011371427, -0.5375036795766402, -0.4947387978877621, -0.3997133451348412, -0.2882872428675564, -0.18333255824774902, -0.0915066828383321, -0.012275476339320093, 0.06434928862465673, 0.12863561414719282, 0.1851947785356857, 0.23966613694962924, 0.2855981129738944, 0.3082016246820508, 0.3219540592827417, 0.3874163371662771, 0.4739547590368076], "in_upper_bb": [null, 144.7351219330882, 144.60338709211288, 144.75036711742214, 145.02516294032057, 144.91905394039964, 144.83577921838364, 144.78877957961836, 144.74080670285173, 144.69559101695066, 144.81810458174007, 145.43136538723118, 145.56765424793556, 145.75004968485453, 145.70750295341935, 145.643866123242, 145.62126885286892, 145.60683253934562, 145.98832786660063, 146.19500359419484, 146.2684220344149, 146.19009343090528, 146.00499305983328, 145.8544326445296, 145.63544517195018, 145.28731264728907, 144.99348087713597, 144.6226386969098, 144.2245149370321, 143.84441941463396, 143.708339677344, 144.03234576142887, 144.4331908454648, 144.7832448963709, 145.03581223695375, 145.26666258840342, 145.34791629871827, 145.80690848990605, 146.12144195685244, 146.47954462178114, 146.75547449161112, 146.8427991805561, 146.87410435694272, 146.80179932206403, 147.35314634299846, 148.26291303251472, 148.75608300643864, 149.0320217819563, 149.29713330451244, 149.62135939019984, 149.65315274509422, 149.71223872298125, 149.78963728746066, 149.85412864727903, 149.86664375598113, 149.82574255637377, 149.40749615337904, 150.1262266180997, 150.63886897437152, 150.85960311613013, 150.93978616657535, 150.93111877638145, 150.9370164605281, 151.1703078145222, 151.51702722154067, 151.88826198304102, 152.14387425904098, 152.26183875624136, 152.33074900741514, 152.41105199970954, 153.24136475687766, 153.88031811488872, 154.70797272230413, 155.6028383868364, 156.1217176495674, 156.63536370920076, 157.27420091640468, 157.76056023767686, 158.26577435419063, 158.6207094887722, 158.91874514573868, 159.37496311077842, 159.9269729184434, 160.48185897651612, 161.3174265071339, 162.21929170536953, 163.04919803866943, 163.73651024206907, 164.13179528245135, 164.3775026339123, 165.13430009689515, 165.7682096290226, 166.6200652638517, 167.4028168246331, 167.8945315835355, 168.4573494227919, 168.60182532913666, 168.6273751561306, 168.65212715403905, 168.39174081082578, 167.9732318430329, 167.67896840345946, 167.2731195418017, 166.7582075335737, 166.55760380364916, 166.43474045007508, 166.52997738100066, 166.68627114566192, 166.96810380817922, 167.0104298595657, 166.9960047103862, 166.93748523677206, 166.6671060870039, 166.36437904602278, 166.24239804158, 165.84584186881796, 165.73711845269784, 165.49452202066192, 165.07151529075693, 164.6571088904047, 164.18381786245573, 163.445459567796, 163.0962079307968, 162.8672759457414, 162.6837906215503, 162.2605052589252, 162.10144808797, 161.93727793712375, 162.4534157410226, 162.90123628926688, 163.11076714390734, 163.16350757806558, 163.16272026334056, 163.27749918994746, 163.531809660204, 163.67474396185298, 163.84994010102224, 164.06632556241536, 164.20893784400295, 164.2411208269529, 164.2913757520812, 165.0503081083266, 165.55229269509832], "in_lower_bb": [null, 143.91487806691177, 143.98327957455376, 143.56963288257785, 142.87083705967945, 142.9909460596004, 143.07564935304495, 143.15122042038163, 143.20808218603713, 143.25040898304937, 142.93280450916902, 141.87695127943547, 141.40925344437213, 140.84707888657405, 140.66048371324734, 140.53237137675802, 140.32695467654287, 140.11093412732103, 139.26008265971518, 138.6299864058051, 137.93856796558512, 137.3548965690947, 136.93599694016672, 136.4905573554704, 136.39454482804987, 136.47267735271095, 136.57950912286404, 136.72435130309015, 136.8944750629679, 137.08357058536606, 137.144650322656, 137.02415423857116, 136.8583091545352, 136.77875510362912, 136.7111877630462, 136.65733741159656, 136.6750837012817, 136.580091510094, 136.8650580431476, 137.17645537821892, 137.64652550838892, 138.3062008194439, 139.01039564305728, 139.95070067793597, 140.18985365700155, 140.05908696748529, 140.14791699356135, 140.4269782180437, 140.76686669548758, 141.07564060980016, 141.53584725490575, 141.83526127701876, 142.06586271253934, 142.379871352721, 142.7623562440189, 143.20625744362627, 144.170503846621, 144.09777338190028, 144.24363102562847, 144.50539688386982, 144.80321383342465, 145.19388122361855, 145.58348353947187, 145.7481921854778, 145.70697277845932, 145.56873801695897, 145.60562574095903, 145.77666124375864, 145.91475099258486, 145.99294800029045, 145.8536352431223, 145.93368188511124, 145.93902727769586, 145.91816161316362, 146.18828235043267, 146.51163629079923, 146.80479908359533, 146.80493976232313, 146.8287256458094, 147.0787905112278, 147.4936548542613, 147.90743688922157, 148.28242708155662, 148.58254102348386, 148.72597349286613, 148.83760829463046, 149.1502019613306, 149.72538975793088, 150.64210471754868, 151.7508973660877, 152.01109990310485, 152.40919037097737, 152.5873347361483, 152.77208317536693, 153.28636841646446, 153.7595505772081, 154.28957467086337, 155.1120248438694, 155.9571728459609, 157.0695591891742, 158.29116815696713, 159.2829315965405, 160.1227804581983, 160.9871924664263, 161.3297961963508, 161.5721595499249, 161.40192261899932, 161.0831288543381, 160.53029619182078, 160.2999701404343, 160.0588952896138, 159.8439147632279, 159.72729391299612, 159.53352095397722, 159.04950195842, 158.71805813118203, 158.46328154730216, 158.2413779793381, 158.10048470924303, 158.02093110959532, 157.99122213754424, 158.20208043220404, 158.1853320692032, 158.05526405425857, 157.89924937844975, 157.95553474107476, 157.83359191203002, 157.78476206287624, 157.52612425897738, 157.25830371073312, 157.15527285609264, 157.13453242193444, 157.13481973665947, 157.11304081005252, 157.160730339796, 157.31579603814703, 157.34859989897774, 157.41171443758466, 157.5616021559971, 157.70737917304706, 157.90012424791882, 157.73519189167342, 157.79220730490172], "out_sma_10": [165.57, 165.57, 165.67333333333332, 165.65, 165.798, 166.11666666666667, 166.34, 166.45499999999998, 166.56555555555553, 166.659, 166.781, 167.04399999999998, 167.33599999999998, 167.6475, 167.82549999999998, 167.87949999999998, 168.01549999999997, 168.29149999999998, 168.5425, 168.79450000000003, 169.17450000000002, 169.3805, 169.54149999999998, 169.703, 169.763, 169.892, 170.01350000000002, 170.0745, 170.1835, 170.2575, 170.3645, 170.40349999999998, 170.39950000000002], "out_sma_50": [165.57, 165.57, 165.67333333333332, 165.65, 165.798, 166.11666666666667, 166.34, 166.45499999999998, 166.56555555555553, 166.659, 166.67090909090908, 166.79833333333332, 166.9523076923077, 167.0767857142857, 167.14966666666666, 167.2184375, 167.3255882352941, 167.47527777777776, 167.60605263157893, 167.72674999999998, 167.86309523809524, 167.97204545454545, 168.07804347826087, 168.17104166666667, 168.195, 168.24673076923077, 168.32111111111112, 168.40357142857144, 168.4948275862069, 168.5703333333333, 168.67, 168.731875, 168.78151515151515], "out_sma_200": [165.57, 165.57, 165.67333333333332, 165.65, 165.798, 166.11666666666667, 166.34, 166.45499999999998, 166.56555555555553, 166.659, 166.67090909090908, 166.79833333333332, 166.9523076923077, 167.0767857142857, 167.14966666666666, 167.2184375, 167.3255882352941, 167.47527777777776, 167.60605263157893, 167.72674999999998, 167.86309523809524, 167.97204545454545, 168.07804347826087, 168.17104166666667, 168.195, 168.24673076923077, 168.32111111111112, 168.40357142857144, 168.4948275862069, 168.5703333333333, 168.67, 168.731875, 168.78151515151515], "out_ema_10": [165.57, 165.57, 165.6263636363636, 165.61793388429749, 165.75830954169794, 166.1131623522983, 166.3980419246077, 166.55476157467902, 166.71753219746464, 166.85979907065288, 166.84710833053416, 167.0930886340734, 167.40343615515096, 167.63826594512352, 167.73494486419196, 167.82859125252068, 168.048847388426, 168.40723877234853, 168.6895589955579, 168.9314573600019, 169.23301056727428, 169.41973591867895, 169.5997839334646, 169.72891412738014, 169.5545661042201, 169.5519177216346, 169.6797508631556, 169.85252343349094, 170.07024644558348, 170.1956561827501, 170.46190051315918, 170.4961004198575, 170.47317307079248], "out_ema_50": [165.57, 165.57, 165.58215686274508, 165.58207227989234, 165.61375571989657, 165.69596137793982, 165.77376681409905, 165.8320504684481, 165.89549946968543, 165.95842105910953, 165.99103199796798, 166.0776581941261, 166.18441669631724, 166.2828709435205, 166.3568760045589, 166.43111616124287, 166.53342533139022, 166.67015374976708, 166.79916732820757, 166.92547449180728, 167.0691813744815, 167.1943115166587, 167.32041694737796, 167.4376554984612, 167.4899043024431, 167.57030021215124, 167.67558255677278, 167.79144206435032, 167.91922865006208, 168.03063144809886, 168.17295962660478, 168.27009846477713, 168.3524475445898], "out_ema_200": [165.57, 165.57, 165.57308457711443, 165.5731533872924, 165.5812812142845, 165.60246249573441, 165.62313451070224, 165.63942172950124, 165.65743743368532, 165.67577138956904, 165.68685824141414, 165.71186462707172, 165.74259234222524, 165.77196953284988, 165.79583053252304, 165.82025012921437, 165.8522874413615, 165.8937572180644, 165.93421734524784, 165.97487189902648, 166.02079357167298, 166.0629747301638, 166.10622871294825, 166.14805728296867, 166.1741462652277, 166.20763734716573, 166.24790961236806, 166.29151250179723, 166.3388606361077, 166.38285207256436, 166.43536100716574, 166.4772977135621, 166.51603106964606], "out_macd": [0.0, 0.0, 0.02472934472936572, 0.019890747640062045, 0.08048853342322104, 0.23234732817152803, 0.3462840211718685, 0.39810013083112494, 0.44931673947203876, 0.48831189735912517, 0.45666067465120364, 0.5391372303683397, 0.6454748483191679, 0.713055889752809, 0.7159976642121535, 0.716524722102406, 0.771792078317219, 0.8844740003850404, 0.9578917569864984, 1.0092829707683961, 1.0835150274834007, 1.1030015103514472, 1.1176646919677182, 1.1084388121289805, 0.9657297745102653, 0.9043397333615815, 0.9029732939047506, 0.9215269576476715, 0.9590658456781966, 0.9544132269479064, 1.0116863806270544, 0.9644595194853594, 0.8941312434400288], "out_signal": [0.0, 0.0, 0.0049458689458731445, 0.007934844684710925, 0.02244558243241295, 0.06442593158023598, 0.12079754949856249, 0.17625806576507497, 0.23086980050646774, 0.2823582198769993, 0.31721871083184017, 0.3616024147391401, 0.4183769014551457, 0.47731269911467844, 0.5250496921341734, 0.56334469812782, 0.6050341741656998, 0.6609221394095679, 0.7203160629249541, 0.7781094444936425, 0.8391905610915942, 0.8919527509435649, 0.9370951391483955, 0.9713638737445126, 0.9702370538976632, 0.957057589790447, 0.9462407306133078, 0.9412979760201806, 0.9448515499517838, 0.9467638853510084, 0.9597483844062177, 0.960690611422046, 0.9473787378256426], "out_upper_bb": [null, 165.57, 166.0312905002309, 165.95681155997343, 166.51121805922173, 167.80311461032423, 168.280790217068, 168.36596086526424, 168.4722047396246, 168.55126378241044, 168.46780540501194, 168.72568353189064, 169.10589623001488, 169.34590145918202, 169.4079418196688, 169.46843814814807, 169.6765079551935, 170.0858365915687, 170.38744832228966, 170.64126950540197, 170.9737165429233, 171.14829545174916, 171.31556818937815, 171.3317959866051, 171.22325299018263, 171.28040913407762, 171.41308927837096, 171.5356723886724, 171.70825141733818, 171.77733551008015, 171.8192930575909, 171.8370163035443, 171.85575832377657], "out_lower_bb": [null, 165.57, 165.31537616643573, 165.34318844002658, 165.08478194077827, 164.43021872300912, 164.39920978293202, 164.54403913473573, 164.65890637148647, 164.76673621758954, 164.8740127768062, 164.870983134776, 164.79871915460052, 164.8076699693894, 164.89139151366453, 164.96843685185192, 164.9746685153947, 164.86471896398683, 164.8246569408682, 164.812230494598, 164.98178345707666, 165.2762045482508, 165.56193181062184, 166.0187040133949, 166.36524700981738, 166.4910908659224, 166.61591072162904, 166.8303276113276, 167.01774858266182, 167.27466448991987, 167.7197069424091, 167.9469836964557, 168.0852416762234], "overall_sma_10": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.84499999999997, 143.51998999999998, 143.24699, 142.95399, 142.80199, 142.56799, 142.28699, 141.96999, 141.40899, 140.85199, 140.36199000000002, 140.025, 139.69400000000002, 139.391, 139.228, 139.19199999999998, 139.286, 139.377, 139.70999999999998, 140.076, 140.491, 141.0315, 141.5975, 142.171, 142.519, 142.73200000000003, 142.737, 143.01, 143.2765, 143.57999999999998, 143.911, 144.1175, 144.28699999999998, 144.5815, 145.024, 145.59, 146.167, 146.449, 146.7875, 147.11700000000002, 147.278, 147.43, 147.5685, 147.65249999999997, 147.605, 147.442, 147.411, 147.775, 148.095, 148.248, 148.465, 148.695, 148.952, 149.26600000000002, 149.619, 150.015, 150.3385, 150.2635, 150.1505, 150.156, 150.63000000000002, 151.119, 151.695, 152.255, 152.69099999999997, 153.132, 153.7405, 154.302, 154.94400000000002, 155.5435, 155.7824, 156.1634, 156.5144, 156.8094, 157.35240000000002, 157.9249, 158.4589, 159.1599, 159.8299, 160.5849, 161.363, 162.01399999999998, 162.69299999999998, 163.3655, 163.8285, 164.292, 164.4325, 164.5795, 164.7794, 164.87640000000002, 164.9014, 164.9479, 164.7029, 164.3799, 164.0589, 163.7149, 163.4994, 163.1899, 162.719, 162.434, 162.1535, 161.83350000000002, 161.6915, 161.518, 161.233, 160.84900000000002, 160.701, 160.546, 160.453, 160.24403999999998, 160.02154000000002, 159.81404, 159.59004, 159.40454, 159.35003999999998, 159.36704, 159.23404, 159.17604, 159.52654, 159.9155, 160.2445, 160.48399999999998, 160.70749999999998, 160.986, 161.3425, 161.6235, 161.9645, 162.302, 162.24399999999997, 162.03300000000002, 161.947, 162.3015, 162.637, 163.024, 163.352, 163.752, 164.099, 164.4885, 165.03400000000002, 165.67, 166.21599999999998, 166.41299999999998, 166.659, 166.781, 167.044, 167.33599999999998, 167.64749999999998, 167.82549999999998, 167.87949999999998, 168.0155, 168.29149999999998, 168.5425, 168.7945, 169.17450000000002, 169.3805, 169.54149999999998, 169.703, 169.763, 169.892, 170.0135, 170.0745, 170.1835, 170.2575, 170.3645, 170.40349999999998, 170.39950000000002], "overall_sma_50": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.87545454545455, 143.65415833333333, 143.48845384615385, 143.2985642857143, 143.18399333333335, 143.08811875, 142.9741117647059, 142.85888333333332, 142.6242052631579, 142.41249499999998, 142.20237619047617, 142.0045409090909, 141.83869130434783, 141.6704125, 141.601596, 141.58961153846155, 141.60814444444443, 141.61535357142856, 141.6193068965517, 141.63366333333335, 141.6503193548387, 141.700465625, 141.76560303030303, 141.81764411764706, 141.86371142857143, 141.90694166666668, 141.91324054054053, 141.98236578947368, 142.0442282051282, 142.1202475, 142.2017048780488, 142.27595, 142.35197441860464, 142.44579318181817, 142.56599777777777, 142.70760652173914, 142.81829574468085, 142.91291458333333, 143.01224285714287, 143.119598, 143.17739799999998, 143.22479800000002, 143.278798, 143.349998, 143.435598, 143.50479800000002, 143.577598, 143.716198, 143.855598, 143.97459800000001, 144.101398, 144.25979999999998, 144.4198, 144.6124, 144.799, 144.9942, 145.18789999999998, 145.3749, 145.60389999999998, 145.83540000000002, 146.155, 146.4786, 146.82, 147.1852, 147.4916, 147.78220000000002, 148.0788, 148.3599, 148.6507, 148.9289, 149.21328000000003, 149.50498, 149.80338, 150.11288000000002, 150.45828, 150.82077999999998, 151.22318, 151.58988000000002, 151.96138, 152.32988, 152.70368, 153.08428, 153.48458, 153.86968000000002, 154.21918, 154.56118, 154.87628, 155.21597999999997, 155.55975999999998, 155.88175999999999, 156.22835999999998, 156.58786, 156.91145999999998, 157.21516, 157.50995999999998, 157.81575999999998, 158.09396, 158.29896, 158.48456, 158.71896, 158.96606, 159.21556, 159.45936, 159.66556, 159.83276, 159.98256, 160.16646, 160.35546, 160.54506, 160.73656799999998, 160.844368, 160.954568, 161.03836800000002, 161.095468, 161.164568, 161.229568, 161.265168, 161.330268, 161.461568, 161.610968, 161.736788, 161.818688, 161.876988, 161.930788, 161.96258799999998, 161.969288, 161.966288, 161.958688, 161.944388, 161.900588, 161.853588, 161.876188, 161.86578799999998, 161.86248799999998, 161.867288, 161.86128799999997, 161.899588, 161.94048800000002, 161.995308, 162.059308, 162.116508, 162.169208, 162.257008, 162.34270800000002, 162.464308, 162.585508, 162.729208, 162.867608, 163.027408, 163.17560799999998, 163.344108, 163.511008, 163.677608, 163.874008, 164.093808, 164.324008, 164.529608, 164.711008, 164.91520799999998, 165.1295, 165.3547, 165.58489999999998, 165.8111, 166.06599999999997, 166.30450000000002, 166.5305], "overall_sma_200": [144.18, 144.325, 144.29333333333332, 144.16, 143.948, 143.955, 143.9557142857143, 143.97, 143.97444444444443, 143.973, 143.87545454545455, 143.65415833333333, 143.48845384615385, 143.2985642857143, 143.18399333333335, 143.08811875, 142.9741117647059, 142.85888333333332, 142.6242052631579, 142.41249499999998, 142.20237619047617, 142.0045409090909, 141.83869130434783, 141.6704125, 141.601596, 141.58961153846155, 141.60814444444443, 141.61535357142856, 141.6193068965517, 141.63366333333335, 141.6503193548387, 141.700465625, 141.76560303030303, 141.81764411764706, 141.86371142857143, 141.90694166666668, 141.91324054054053, 141.98236578947368, 142.0442282051282, 142.1202475, 142.2017048780488, 142.27595, 142.35197441860464, 142.44579318181817, 142.56599777777777, 142.70760652173914, 142.81829574468085, 142.91291458333333, 143.01224285714287, 143.119598, 143.1970568627451, 143.26711346153846, 143.3362245283019, 143.40999814814816, 143.48218, 143.55303392857144, 143.62403333333333, 143.7512051724138, 143.87372711864407, 143.97433166666667, 144.06065409836066, 144.14257903225806, 144.22761746031745, 144.3249984375, 144.42630615384616, 144.5321196969697, 144.62619253731344, 144.7088955882353, 144.78340434782606, 144.85742714285712, 144.98591408450704, 145.11152638888888, 145.25054657534247, 145.39662027027026, 145.52826533333334, 145.66368289473684, 145.8098688311688, 145.93878076923076, 146.0695556962025, 146.19318625, 146.3188135802469, 146.45931585365852, 146.60763734939758, 146.75528452380954, 146.91933999999998, 147.08940581395348, 147.26378045977012, 147.44118068181817, 147.6156617977528, 147.79226555555556, 147.9720208791209, 148.15004239130437, 148.33724623655914, 148.52232872340426, 148.69925157894738, 148.88134270833334, 149.03375154639176, 149.1899887755102, 149.34937272727274, 149.500679, 149.64819702970297, 149.79689117647058, 149.92614466019418, 150.0470951923077, 150.16207523809524, 150.28073490566038, 150.38568130841122, 150.48627685185187, 150.57594403669725, 150.67643545454544, 150.77480090090089, 150.87158839285715, 150.96732654867256, 151.0533149122807, 151.1247643478261, 151.1917922413793, 151.26733247863248, 151.33879576271187, 151.40594873949578, 151.47373583333334, 151.53899421487603, 151.6045762295082, 151.6683601626016, 151.72680080645162, 151.78278640000002, 151.84062142857144, 151.89463228346455, 151.95108046875, 152.0354519379845, 152.1231023076923, 152.20353664122138, 152.27725984848485, 152.3479947368421, 152.41778582089552, 152.49091333333334, 152.5599507352941, 152.6296591240876, 152.7011471014493, 152.7698798561151, 152.83095214285714, 152.89456241134752, 152.98319225352114, 153.0675055944056, 153.15432847222223, 153.23995379310347, 153.32652945205479, 153.40988639455782, 153.49758986486486, 153.59297516778523, 153.68688866666665, 153.77677682119207, 153.8667322368421, 153.9558385620915, 154.03917727272727, 154.13053741935485, 154.22457243589744, 154.3167407643312, 154.40441962025318, 154.49149874213836, 154.582426875, 154.67831242236025, 154.7726438271605, 154.86618588957057, 154.96206280487803, 155.05477757575758, 155.14727891566264, 155.23807365269462, 155.3186208333333, 155.40277100591715, 155.49013705882354, 155.57867426900586, 155.6686238372093, 155.75585722543352, 155.8472603448276, 155.93184742857142, 156.01388238636363], "overall_ema_10": [144.18, 144.2327272727273, 144.2322314049587, 144.14637114951165, 143.95612184960044, 143.96228151330945, 143.96186669270773, 143.98152729403358, 143.98670414966384, 143.98184884972494, 143.78514905886584, 143.31874013907205, 142.98806011378622, 142.59568554764326, 142.41101544807174, 142.27264900296777, 142.06853100242816, 141.8560708201685, 141.2276943074106, 140.71174988788138, 140.21870445372113, 139.7880309166809, 139.49747984092073, 139.1888471425715, 139.32723857119484, 139.68410428552303, 140.1215398699734, 140.42853262088732, 140.66516305345326, 140.91695158918904, 141.1411422093365, 141.52547998945712, 141.948119991374, 142.236643629306, 142.45361751488673, 142.62932342127095, 142.5403555264944, 142.90392724894997, 143.17503138550452, 143.52229840632188, 143.87460778699062, 144.13740637117414, 144.3933324855061, 144.77272657905044, 145.33313992831398, 146.01438721407507, 146.35904408424324, 146.54103606892627, 146.7663022382124, 147.05970183126468, 147.0615742255802, 147.0212880027474, 147.00469018406605, 147.06201924150858, 147.11983392487065, 147.1798641203487, 147.25625246210348, 147.9369338326301, 148.4902185903337, 148.74836066481848, 148.83774963485146, 148.89270424669664, 149.00312165638815, 149.26800862795392, 149.56655251378047, 149.9017247840022, 150.0714111869109, 150.10388188019982, 150.0577215383453, 150.04086307682797, 150.75706979013196, 151.35214801010795, 152.06266655372468, 152.78945445304745, 153.24046273431156, 153.70946950989128, 154.29320232627467, 154.57898372149745, 154.88644122667972, 155.08163373091975, 155.31570032529797, 155.7746639025165, 156.3192704656953, 156.80849401738706, 157.5160405596803, 158.2485786397384, 158.97792797796777, 159.68648652742817, 160.28348897698666, 160.87012734480726, 161.46646782756957, 161.9907464043751, 162.63970160357962, 163.2024831302015, 163.58930437925576, 164.0603399466638, 163.98845995636125, 164.053285418841, 164.2197789790517, 164.2670918919514, 164.2912570025057, 164.3864830020501, 164.15439518349552, 163.8545051501327, 163.5391405773813, 163.39384229058467, 163.05132551047836, 162.72381178130047, 162.2758460028822, 162.1584194569036, 162.05597955564838, 161.97580145462138, 161.9238375537811, 161.7140489076391, 161.26967637897744, 160.83882612825428, 160.69176683220803, 160.51144558998837, 160.29663730089956, 160.1591396098269, 160.01565968076744, 159.92917610244606, 159.8420531747286, 159.67349805205066, 159.50104386076873, 159.42267224971988, 159.29127729522534, 159.26013596882072, 159.91011124721695, 160.55009102045022, 160.9337108349138, 161.115763410384, 161.21926097213236, 161.30666806810828, 161.48545569208858, 161.55719102079973, 161.65770174429068, 161.8099377907833, 161.89085819245904, 161.78706579383012, 161.7894174676792, 162.4604324735557, 162.929444751091, 163.4095457054381, 163.8023555771766, 164.18010910859903, 164.4346347252174, 164.79015568426877, 165.32103646894717, 165.7499389291386, 166.02449548747703, 166.28367812611754, 166.50482755773254, 166.55667709269025, 166.8554630758375, 167.20901524386701, 167.47919429043662, 167.60479532853904, 167.72210526880465, 167.96172249265834, 168.33595476672045, 168.6312357182258, 168.88373831491202, 169.19396771220076, 169.3877917645279, 169.573647807341, 169.7075300241881, 169.53707001979024, 169.5376027434647, 169.6680386082893, 169.8429406795094, 170.0624060105077, 170.18924128132448, 170.4566519574473, 170.49180614700234, 170.46965957482007], "overall_ema_50": [144.18, 144.1913725490196, 144.19288735101884, 144.17591137646906, 144.1337187734703, 144.12808274313812, 144.12149126301506, 144.1194719977988, 144.1151789782773, 144.1090935281488, 144.06167809567236, 143.9502358174107, 143.85414813829655, 143.73555409365747, 143.65102256057287, 143.57255108760924, 143.47754908417357, 143.3764687279315, 143.18131309154205, 142.9934184605012, 142.79759812871683, 142.60357467268872, 142.43049331297544, 142.2489053399176, 142.1587521893326, 142.12468347602544, 142.1233233397107, 142.11103614991814, 142.09609355580372, 142.09428596538004, 142.09647082948277, 142.14190334597365, 142.20888752848447, 142.26089193913214, 142.30673931406812, 142.35039659586937, 142.3421457489725, 142.4283361117579, 142.50546018580658, 142.6066186098926, 142.71851591930857, 142.8205349028651, 142.9273766713802, 143.06669523328685, 143.25447189080504, 143.48292397351855, 143.65653479808645, 143.80176872757326, 143.95777779708018, 144.13119827562605, 144.2464454020721, 144.34815342552025, 144.44940231079397, 144.56197476919422, 144.67248556255916, 144.78140769736078, 144.89194072883683, 145.1314724649609, 145.36082648594282, 145.5392254472784, 145.68435386111062, 145.81986939596902, 145.96418824318593, 146.14049458659042, 146.32753401456725, 146.52684640615286, 146.69579360591158, 146.83517424881703, 146.95340270964775, 147.07150456417136, 147.3424259538117, 147.60468375954457, 147.90489223956243, 148.22470038703057, 148.50098664636272, 148.7880067778779, 149.1069084728631, 149.37193167000575, 149.64244415353494, 149.89019144163163, 150.14426236548923, 150.44605599821514, 150.77248517475573, 151.09552497182415, 151.47217105136048, 151.86718395130714, 152.27474536498138, 152.69044162517818, 153.0935615614457, 153.5020493433498, 153.91961603576746, 154.32865070103148, 154.7690957715793, 155.19913123151736, 155.59642020283042, 156.01146254781747, 156.31160127143247, 156.62663651569002, 156.95378802487863, 157.24893359253045, 157.52936756929395, 157.81507864500793, 158.0227226197135, 158.19849820325416, 158.35228258744027, 158.5243499369524, 158.64143425315035, 158.74373094910524, 158.80319248051288, 158.9140476773555, 159.01918306255726, 159.1209798052021, 159.22172569519418, 159.28244233459833, 159.28195439990822, 159.26697579599025, 159.29689831379457, 159.31270622305752, 159.3133844103886, 159.32228698253022, 159.32415808125452, 159.33262247022492, 159.33722551060825, 159.32066764744712, 159.29730813186097, 159.28839408747427, 159.2653198095341, 159.25962099347396, 159.39983193490636, 159.55787774138062, 159.6795295946598, 159.76797941447708, 159.84315669234073, 159.91597407695483, 160.00907313276053, 160.08244281382875, 160.16195486034525, 160.25344682660622, 160.3319391079158, 160.37068659387987, 160.42673810000224, 160.6249052333355, 160.79804620457725, 160.985181647535, 161.1649784456709, 161.34988125172302, 161.51576826145939, 161.70691460414727, 161.94232971771012, 162.16733639544697, 162.36704869366474, 162.5663801174426, 162.75985540695467, 162.91790029295643, 163.12504145793852, 163.34758885174486, 163.55729124971566, 163.7381817889425, 163.91511583643495, 164.11609168598653, 164.34761750222236, 164.56771093350775, 164.78152619101724, 165.00930947764402, 165.21521890989328, 165.41893581538767, 165.61074225399992, 165.7346347146274, 165.88386472581848, 166.05528179539425, 166.23468250930037, 166.42351848932782, 166.59357658778555, 166.7922598588528, 166.9435437859566, 167.07791461787988], "overall_ema_200": [144.18, 144.1828855721393, 144.18335437241655, 144.17914189109896, 144.16840416083926, 144.16662899505977, 144.16457298515866, 144.1636319604307, 144.16210328420752, 144.1600923062552, 144.14755407435214, 144.11842318804017, 144.09236922597012, 144.0599078406371, 144.03523214073027, 144.01149848758868, 143.98302586582165, 143.95234899153488, 143.89710173788777, 143.84230470567, 143.78417232053897, 143.72512582978734, 143.67004995088402, 143.61164149366132, 143.5752072499433, 143.55246886934685, 143.53791694029863, 143.5207237369126, 143.50290559027667, 143.4884488182341, 143.47513091954522, 143.4729405621368, 143.47669239733943, 143.47727257249028, 143.47680219863466, 143.47623700262835, 143.46294111205495, 143.4736581159151, 143.48282569685128, 143.49876772971845, 143.51828247867647, 143.53621001620206, 143.55619797623987, 143.58529053369023, 143.6277752049968, 143.6820261979819, 143.72409558904678, 143.7602737423896, 143.80027101858474, 143.8458404611859, 143.87792165062686, 143.90739506703852, 143.93747073801327, 143.97112774559525, 144.00504687250478, 144.03932501307688, 144.0747546149368, 144.14366252921604, 144.21168578763184, 144.268385431536, 144.31785423321224, 144.36583578313054, 144.41692199424367, 144.4770521236542, 144.54106155525963, 144.60940920147596, 144.6713553785757, 144.7268642802814, 144.77784075510448, 144.8294542799293, 144.92050448609916, 145.01114623250615, 145.11312487695884, 145.22204900753636, 145.32202861940166, 145.42648604607427, 145.54084936899892, 145.64357723597405, 145.74931278586484, 145.85091166361744, 145.95556925900433, 146.0738223012033, 146.2001524275595, 146.32761359743452, 146.47062241736057, 146.62061622415303, 146.77623198311667, 146.93641872955334, 147.09595685164734, 147.2592806640688, 147.4273475231328, 147.59573212489266, 147.77448105897335, 147.95319269022735, 148.12609624554847, 148.3057370789261, 148.45856556570294, 148.61663954017357, 148.7793495945002, 148.93557497166935, 149.08944984757315, 149.24592298341818, 149.38387399850853, 149.51443246618507, 149.63986099885983, 149.77021064066224, 149.88702446513327, 150.00008889831602, 150.10217756599448, 150.21688226683037, 150.33009736865296, 150.4423849570246, 150.5543015246164, 150.655950265665, 150.7416622033201, 150.8228396938343, 150.91445322921905, 151.0018716050477, 151.08473855425123, 151.1688744890348, 151.25047772794989, 151.332960536627, 151.41372709845163, 151.48836662981032, 151.5603729320013, 151.63509558939433, 151.70539314571877, 151.77917032834844, 151.88917858378775, 152.00401262773016, 152.1100423528274, 152.2078031254361, 152.3021035918497, 152.39561499889598, 152.49406659094677, 152.58745896317618, 152.68221061528388, 152.77985031065418, 152.8741304070656, 152.95816891047787, 153.04614732927908, 153.16986725635095, 153.2879780299196, 153.41018720375126, 153.531180365903, 153.65405419310795, 153.77272032053972, 153.89826539197713, 154.03569558708185, 154.17145981009597, 154.30169404084128, 154.43252295585782, 154.56254760306322, 154.68421379606758, 154.8186992309326, 154.95781665152035, 155.09450504304752, 155.2246094704799, 155.35421534639553, 155.49039230812295, 155.6349655189874, 155.7775031755149, 155.9192195618282, 156.0651974766359, 156.20643929278876, 156.34776825504957, 156.4866959341038, 156.60891786510777, 156.73758534903703, 156.87208698735506, 157.0089816441973, 157.14869326962815, 157.28412915749254, 157.42717264846277, 157.5587430698711, 157.68621826320572], "overall_macd": [0.0, 0.023133903133896183, 0.021849822647538986, -0.01689810163833272, -0.09971316366699057, -0.09246327592686043, -0.08812261429653745, -0.07494263593321193, -0.0685487197120267, -0.06674666318869527, -0.1491325543663038, -0.34600545994001664, -0.47396337217082873, -0.6222612991645065, -0.6715287770180964, -0.6968918576496037, -0.7487074694532225, -0.8007144875961956, -1.0317659748866106, -1.2018289239045998, -1.3524841811249075, -1.4670718136351297, -1.5130071745632563, -1.5628652815631767, -1.4126074989384847, -1.171891486922675, -0.9061237682558954, -0.7099111821977999, -0.554474983067422, -0.4008486164203475, -0.26794079507098445, -0.07260913110701495, 0.1287203393047207, 0.259862000290525, 0.3512708571849146, 0.4180866754675776, 0.3635624684187633, 0.5081539020025332, 0.6040799094883482, 0.7273942468690962, 0.8456331807500987, 0.9174655855770766, 0.98123780490792, 1.0946064917920921, 1.2806405742022662, 1.5095203758147875, 1.5783063129663049, 1.5703373883645781, 1.5797026196497086, 1.6169009903756546, 1.523117366410247, 1.4139351269340636, 1.3194597526785685, 1.2615151175475603, 1.206526983270578, 1.1552795620191603, 1.1139286814145635, 1.3400619951127908, 1.5003651668693294, 1.5235045160590062, 1.4708244675203446, 1.4048121848473727, 1.3658018530113054, 1.396254705811998, 1.4400994798773468, 1.4979254483914701, 1.4802913730291039, 1.4029394179956114, 1.2944392889181415, 1.2038544095677821, 1.439449111962034, 1.6116164815078378, 1.8262591045820784, 2.0374319961122467, 2.1166423014864506, 2.1984550216344587, 2.325248975919834, 2.3139308606058933, 2.3110015011934877, 2.257640874859618, 2.2227327958246974, 2.287397602326422, 2.3861817373083625, 2.4555290597322994, 2.6166925851671863, 2.7805478534120027, 2.934274370089156, 3.0703361780830676, 3.149526071205571, 3.218754322840482, 3.287366151638878, 3.319613411789902, 3.4035722234547734, 3.4445248853180885, 3.405048767002228, 3.4031224775296494, 3.162204473213194, 2.991659547059726, 2.8737265189103027, 2.7095712801161653, 2.54369955422203, 2.417860457818108, 2.155703211828495, 1.877480831502396, 1.6073922904321023, 1.4269252877082579, 1.17115284639803, 0.9366741206262361, 0.6633170093163869, 0.5508769134546583, 0.4537129988797233, 0.37401234787225235, 0.3132894748849253, 0.18875401057991326, -0.030625672400674375, -0.23167100040652144, -0.2964025707768485, -0.3700651678387885, -0.4530764314304463, -0.49616643645032354, -0.5378652559223553, -0.5508444990309442, -0.5619154786854494, -0.6068637906234926, -0.6503205730179786, -0.6494354814693111, -0.6708567290426402, -0.6464903933346307, -0.32367927113224937, -0.019611534123157526, 0.15741716620158286, 0.2364861802314806, 0.2757968187993356, 0.30464934965672796, 0.370848348480564, 0.3857809162373371, 0.41143143608965715, 0.4575515706054034, 0.469326017070955, 0.39861567151467625, 0.37696379768550514, 0.6492654487004188, 0.8201084465189297, 0.9868930351628364, 1.1063180771469376, 1.212006436796628, 1.2570670440800598, 1.3426607729308557, 1.4997195545326747, 1.6032873229724771, 1.6326548073857339, 1.6522144626111128, 1.6526989279573456, 1.5776061423687224, 1.6132729782480908, 1.6706954510510172, 1.6882692351439346, 1.640917992081171, 1.5915012860681088, 1.5976676698348626, 1.6624684813918975, 1.6895065134505955, 1.6962228461068491, 1.7276248406824664, 1.7062147242880883, 1.6819621860954612, 1.635816041516108, 1.4581708736375276, 1.3637973560843477, 1.3313531773052603, 1.320676362850918, 1.330765167904076, 1.3003701841946622, 1.3335322888759436, 1.2637472450920484, 1.1723344928956578], "overall_signal": [0.0, 0.004626780626779237, 0.008071389030931186, 0.003077490897078406, -0.01748064001573539, -0.0324771671979604, -0.04360625661767581, -0.04987353248078304, -0.05360856992703177, -0.05623618857936447, -0.07481546173675234, -0.1290534613774052, -0.19803544353608993, -0.2828806146617733, -0.3606102471330379, -0.42786656923635114, -0.49203474927972546, -0.5537706969430195, -0.6493697525317377, -0.7598615868063101, -0.8783861056700297, -0.9961232472630499, -1.0995000327230913, -1.1921730824911085, -1.236259965780584, -1.2233862700090021, -1.1599337696583807, -1.0699292521662644, -0.9668383983464961, -0.8536404419612664, -0.73650051258321, -0.6037222362879711, -0.4572337211694327, -0.3138145768774412, -0.18079749006497003, -0.0610206569584605, 0.023895968116984252, 0.12074755489409406, 0.2174140258129449, 0.3194100700241752, 0.42465469216935997, 0.5232168708509033, 0.6148210576623067, 0.7107781444882638, 0.8247506304310643, 0.961704579507809, 1.0850249261995082, 1.182087418632522, 1.2616104588359596, 1.3326685651438988, 1.3707583253971685, 1.3793936857045477, 1.367406899099352, 1.3462285427889937, 1.3182882308853108, 1.2856864971120807, 1.2513349339725772, 1.2690803462006202, 1.3153373103343622, 1.356970751479291, 1.3797414946875017, 1.3847556327194759, 1.380964876777842, 1.3840228425846732, 1.395238170043208, 1.4157756257128604, 1.4286787751761092, 1.4235309037400097, 1.3977125807756363, 1.3589409465340654, 1.3750425796196593, 1.4223573599972952, 1.503137708914252, 1.609996566353851, 1.711325713380371, 1.8087515750311887, 1.9120510552089178, 1.992427016288313, 2.056141913269348, 2.0964417055874023, 2.1216999236348615, 2.1548394593731737, 2.2011079149602115, 2.251992143914629, 2.324932232165141, 2.4160553564145135, 2.519699159149442, 2.6298265629361675, 2.7337664645900484, 2.830764036240135, 2.922084459319884, 3.001590249813888, 3.081986644542065, 3.1544942926972697, 3.2046051875582613, 3.244308645552539, 3.2278878110846705, 3.180642158279682, 3.1192590304058063, 3.0373214803478783, 2.938597095122709, 2.834449767661789, 2.6987004564951302, 2.5344565314965837, 2.3490436832836874, 2.1646200041686017, 1.9659265726144874, 1.7600760822168373, 1.5407242676367472, 1.3427547968003295, 1.1649464372162082, 1.006759619347417, 0.8680655904549187, 0.7322032744799177, 0.5796374851037993, 0.4173757880017352, 0.27462011624601845, 0.14568305942905707, 0.0259311612571564, -0.07848835828433959, -0.17036373781194275, -0.24645989005574306, -0.3095510077816844, -0.36901356435004606, -0.4252749660836326, -0.4701070691607683, -0.5102570011371427, -0.5375036795766402, -0.4947387978877621, -0.3997133451348412, -0.2882872428675564, -0.18333255824774902, -0.0915066828383321, -0.012275476339320093, 0.06434928862465673, 0.12863561414719282, 0.1851947785356857, 0.23966613694962924, 0.2855981129738944, 0.3082016246820508, 0.3219540592827417, 0.3874163371662771, 0.4739547590368076, 0.5765424142620134, 0.6824975468389982, 0.7883993248305241, 0.8821328686804313, 0.9742384495305163, 1.079334670530948, 1.1841252010192538, 1.2738311222925498, 1.3495077903562627, 1.4101460178764793, 1.443638042774928, 1.4775650298695608, 1.5161911141058522, 1.5506067383134687, 1.5686689890670094, 1.5732354484672293, 1.578121892740756, 1.5949912104709845, 1.6138942710669069, 1.6303599860748954, 1.6498129569964097, 1.6610933104547456, 1.6652670855828888, 1.6593768767695327, 1.6191356761431317, 1.568068012131375, 1.520725045166152, 1.4807153087031053, 1.4507252805432995, 1.4206542612735722, 1.4032298667940466, 1.375333342453647, 1.3347335725420493], "overall_upper_bb": [null, 144.7351219330882, 144.60338709211288, 144.75036711742214, 145.02516294032057, 144.91905394039964, 144.83577921838364, 144.78877957961836, 144.74080670285173, 144.69559101695066, 144.81810458174007, 145.43136538723118, 145.56765424793556, 145.75004968485453, 145.70750295341935, 145.643866123242, 145.62126885286892, 145.60683253934562, 145.98832786660063, 146.19500359419484, 146.2684220344149, 146.19009343090528, 146.00499305983328, 145.8544326445296, 145.63544517195018, 145.28731264728907, 144.99348087713597, 144.6226386969098, 144.2245149370321, 143.84441941463396, 143.708339677344, 144.03234576142887, 144.4331908454648, 144.7832448963709, 145.03581223695375, 145.26666258840342, 145.34791629871827, 145.80690848990605, 146.12144195685244, 146.47954462178114, 146.75547449161112, 146.8427991805561, 146.87410435694272, 146.80179932206403, 147.35314634299846, 148.26291303251472, 148.75608300643864, 149.0320217819563, 149.29713330451244, 149.62135939019984, 149.65315274509422, 149.71223872298125, 149.78963728746066, 149.85412864727903, 149.86664375598113, 149.82574255637377, 149.40749615337904, 150.1262266180997, 150.63886897437152, 150.85960311613013, 150.93978616657535, 150.93111877638145, 150.9370164605281, 151.1703078145222, 151.51702722154067, 151.88826198304102, 152.14387425904098, 152.26183875624136, 152.33074900741514, 152.41105199970954, 153.24136475687766, 153.88031811488872, 154.70797272230413, 155.6028383868364, 156.1217176495674, 156.63536370920076, 157.27420091640468, 157.76056023767686, 158.26577435419063, 158.6207094887722, 158.91874514573868, 159.37496311077842, 159.9269729184434, 160.48185897651612, 161.3174265071339, 162.21929170536953, 163.04919803866943, 163.73651024206907, 164.13179528245135, 164.3775026339123, 165.13430009689515, 165.7682096290226, 166.6200652638517, 167.4028168246331, 167.8945315835355, 168.4573494227919, 168.60182532913666, 168.6273751561306, 168.65212715403905, 168.39174081082578, 167.9732318430329, 167.67896840345946, 167.2731195418017, 166.7582075335737, 166.55760380364916, 166.43474045007508, 166.52997738100066, 166.68627114566192, 166.96810380817922, 167.0104298595657, 166.9960047103862, 166.93748523677206, 166.6671060870039, 166.36437904602278, 166.24239804158, 165.84584186881796, 165.73711845269784, 165.49452202066192, 165.07151529075693, 164.6571088904047, 164.18381786245573, 163.445459567796, 163.0962079307968, 162.8672759457414, 162.6837906215503, 162.2605052589252, 162.10144808797, 161.93727793712375, 162.4534157410226, 162.90123628926688, 163.11076714390734, 163.16350757806558, 163.16272026334056, 163.27749918994746, 163.531809660204, 163.67474396185298, 163.84994010102224, 164.06632556241536, 164.20893784400295, 164.2411208269529, 164.2913757520812, 165.0503081083266, 165.55229269509832, 166.02823645575845, 166.36022038561035, 166.685507891355, 166.7596268827079, 166.92987493357484, 167.65107073453893, 168.24868223171887, 168.6922986521342, 169.0856863444118, 169.39964835665057, 169.53302401263355, 169.88056047815465, 170.21690577917528, 170.45443724556685, 170.55656385398146, 170.54266454041516, 170.29488507541993, 170.07823108881078, 170.4181446655969, 170.64126950540145, 170.97371654292283, 171.14829545174865, 171.31556818937764, 171.33179598660456, 171.223252990182, 171.28040913407702, 171.41308927837034, 171.53567238867174, 171.70825141733755, 171.7773355100795, 171.8192930575902, 171.83701630354352, 171.8557583237758], "overall_lower_bb": [null, 143.91487806691177, 143.98327957455376, 143.56963288257785, 142.87083705967945, 142.9909460596004, 143.07564935304495, 143.15122042038163, 143.20808218603713, 143.25040898304937, 142.93280450916902, 141.87695127943547, 141.40925344437213, 140.84707888657405, 140.66048371324734, 140.53237137675802, 140.32695467654287, 140.11093412732103, 139.26008265971518, 138.6299864058051, 137.93856796558512, 137.3548965690947, 136.93599694016672, 136.4905573554704, 136.39454482804987, 136.47267735271095, 136.57950912286404, 136.72435130309015, 136.8944750629679, 137.08357058536606, 137.144650322656, 137.02415423857116, 136.8583091545352, 136.77875510362912, 136.7111877630462, 136.65733741159656, 136.6750837012817, 136.580091510094, 136.8650580431476, 137.17645537821892, 137.64652550838892, 138.3062008194439, 139.01039564305728, 139.95070067793597, 140.18985365700155, 140.05908696748529, 140.14791699356135, 140.4269782180437, 140.76686669548758, 141.07564060980016, 141.53584725490575, 141.83526127701876, 142.06586271253934, 142.379871352721, 142.7623562440189, 143.20625744362627, 144.170503846621, 144.09777338190028, 144.24363102562847, 144.50539688386982, 144.80321383342465, 145.19388122361855, 145.58348353947187, 145.7481921854778, 145.70697277845932, 145.56873801695897, 145.60562574095903, 145.77666124375864, 145.91475099258486, 145.99294800029045, 145.8536352431223, 145.93368188511124, 145.93902727769586, 145.91816161316362, 146.18828235043267, 146.51163629079923, 146.80479908359533, 146.80493976232313, 146.8287256458094, 147.0787905112278, 147.4936548542613, 147.90743688922157, 148.28242708155662, 148.58254102348386, 148.72597349286613, 148.83760829463046, 149.1502019613306, 149.72538975793088, 150.64210471754868, 151.7508973660877, 152.01109990310485, 152.40919037097737, 152.5873347361483, 152.77208317536693, 153.28636841646446, 153.7595505772081, 154.28957467086337, 155.1120248438694, 155.9571728459609, 157.0695591891742, 158.29116815696713, 159.2829315965405, 160.1227804581983, 160.9871924664263, 161.3297961963508, 161.5721595499249, 161.40192261899932, 161.0831288543381, 160.53029619182078, 160.2999701404343, 160.0588952896138, 159.8439147632279, 159.72729391299612, 159.53352095397722, 159.04950195842, 158.71805813118203, 158.46328154730216, 158.2413779793381, 158.10048470924303, 158.02093110959532, 157.99122213754424, 158.20208043220404, 158.1853320692032, 158.05526405425857, 157.89924937844975, 157.95553474107476, 157.83359191203002, 157.78476206287624, 157.52612425897738, 157.25830371073312, 157.15527285609264, 157.13453242193444, 157.13481973665947, 157.11304081005252, 157.160730339796, 157.31579603814703, 157.34859989897774, 157.41171443758466, 157.5616021559971, 157.70737917304706, 157.90012424791882, 157.73519189167342, 157.79220730490172, 157.9817635442416, 158.3342796143896, 158.689992108645, 159.30387311729208, 159.86062506642511, 159.62692926546103, 159.45431776828116, 159.47070134786574, 159.62881365558817, 159.89635164334942, 160.27197598736646, 160.51543952184537, 160.87109422082474, 161.29206275443312, 161.7574361460185, 162.37083545958484, 163.39061492458006, 164.4292689111892, 164.53735533440306, 164.8122304945985, 164.98178345707714, 165.27620454825131, 165.56193181062235, 166.01870401339545, 166.365247009818, 166.49109086592298, 166.61591072162966, 166.83032761132824, 167.01774858266245, 167.27466448992053, 167.7197069424098, 167.94698369645647, 168.08524167622417]}, "alignment": "inconsistent"}

5403_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673558400.0, 1673562000.0, 1673565600.0, 1673569200.0, 1673572800.0, 1673639400.0, 1673643000.0, 1673646600.0, 1673650200.0, 1673653800.0, 1673657400.0, 1673661000.0, 1673986800.0, 1673990400.0, 1673994000.0, 1673997600.0, 1674001200.0, 1674004800.0, 1674071400.0, 1674075000.0, 1674078600.0, 1674082200.0, 1674085800.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163200.0, 1674166800.0, 1674170400.0, 1674174000.0, 1674177600.0, 1674244200.0, 1674247800.0, 1674251400.0, 1674255000.0, 1674258600.0, 1674262200.0, 1674265800.0, 1674505200.0, 1674508800.0, 1674512400.0, 1674516000.0, 1674519600.0, 1674523200.0, 1674589800.0, 1674593400.0, 1674597000.0, 1674600600.0, 1674604200.0, 1674607800.0, 1674611400.0, 1674678000.0, 1674681600.0, 1674685200.0, 1674688800.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769800.0, 1674773400.0, 1674777000.0, 1674780600.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108200.0, 1675111800.0, 1675115400.0, 1675119000.0, 1675122600.0, 1675126200.0, 1675129800.0, 1675196400.0, 1675200000.0, 1675203600.0, 1675207200.0, 1675210800.0, 1675214400.0, 1675281000.0, 1675284600.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0, 1675369200.0, 1675372800.0, 1675376400.0, 1675380000.0, 1675383600.0, 1675387200.0, 1675453800.0, 1675457400.0, 1675461000.0, 1675464600.0, 1675468200.0, 1675471800.0, 1675475400.0, 1675714800.0, 1675718400.0, 1675722000.0, 1675725600.0, 1675729200.0, 1675732800.0, 1675799400.0, 1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0], "input_window": [[78.19, 78.5, 79.06, 79.06, 78.56, 79.4, 80.51, 80.04, 80.1, 80.45, 80.27, 80.22, 79.94, 80.03, 80.3425, 80.37, 80.34, 80.43, 80.745, 80.45, 79.72, 80.03, 79.95, 79.92, 79.44, 77.565, 77.22, 77.52, 77.39, 77.03, 77.285, 76.31, 76.65, 77.215, 77.29, 76.93, 76.78, 77.52, 78.88, 78.94, 79.05, 79.625, 79.18, 79.22, 79.29, 79.22, 79.98, 80.38, 80.09, 80.1337, 80.4, 80.06, 80.155, 80.21, 80.61, 81.33, 80.71, 80.18, 81.12, 80.9, 80.315, 80.72, 80.72, 81.2, 83.28, 83.82, 83.58, 82.36, 82.06, 81.795, 81.715, 81.474, 80.89, 81, 80.42, 80.74, 80.7568, 80.62, 80.28, 79.87, 81.19, 81.33, 81.4, 81.23, 81.26, 82.14, 82.28, 82.3303, 82.73, 83.0598, 83.68, 83.795, 83.295, 83.09, 82.91, 82.79, 82.6714, 82.065, 82.135, 81.95, 81.61, 82.12, 81.86, 82.05, 82.28, 82.26, 81.28, 80.91, 81.1057, 81.6278, 80.65, 81.65, 82.14, 81.92, 81.86, 81.91, 82.5, 82.13, 81.57, 82.56, 82.38, 82.18, 81.63, 81.6447, 81.02, 80.65, 81, 81.1, 80.64, 80.97, 81.08, 81.12], [78.25, 78.51, 79.13, 79.1, 78.58, 79.68, 80.515, 80.08, 80.13, 80.47, 80.27, 80.22, 80.02, 80.04, 80.38, 80.38, 80.365, 80.43, 80.785, 80.5, 79.74, 80.06, 79.985, 79.92, 79.53, 77.59, 77.32, 77.52, 77.4, 77.13, 77.285, 76.38, 76.66, 77.23, 77.325, 76.98, 76.781, 77.53, 78.89, 79.04, 79.095, 79.7, 79.2, 79.34, 79.545, 79.5, 80.0499, 80.41, 80.1, 80.25, 80.49, 80.1, 80.16, 80.246, 80.669, 81.35, 80.73, 80.23, 81.16, 80.94, 80.45, 80.73, 80.72, 81.2775, 83.35, 83.88, 83.6, 82.4897, 82.24, 81.866, 81.76, 81.474, 80.89, 81.08, 80.46, 80.75, 80.7568, 80.62, 80.32, 79.95, 81.21, 81.33, 81.43, 81.31, 81.3, 82.2499, 82.28, 82.42, 82.739, 83.08, 83.73, 83.809, 83.33, 83.16, 82.91, 82.865, 82.69, 82.12, 82.15, 82.01, 81.65, 82.16, 81.86, 82.06, 82.28, 82.3, 81.41, 80.97, 81.1138, 81.6278, 80.76, 81.65, 82.23, 81.92, 81.879, 81.92, 82.519, 82.13, 81.66, 82.62, 82.45, 82.18, 81.645, 81.66, 81.05, 80.78, 81.02, 81.1, 80.685, 81.07, 81.12, 81.12], [78.17, 78.485, 79.06, 79.04, 78.53, 79.37, 80.48, 80.02, 80.0801, 80.42, 80.24, 80.175, 79.94, 79.948, 80.3425, 80.34, 80.28, 80.33, 80.685, 80.43, 79.67, 80, 79.95, 79.8726, 79.405, 77.53, 77.215, 77.42, 77.334, 77.03, 77.26, 76.28, 76.61, 77.19, 77.29, 76.93, 76.74, 77.5, 78.75, 78.94, 79.05, 79.625, 79.12, 79.205, 79.21, 79.16, 79.975, 80.35, 80.05, 80.1337, 80.37, 80.01, 80.085, 80.2, 80.605, 81.3, 80.695, 80.15, 81.12, 80.855, 80.315, 80.69, 80.7, 81.17, 83.26, 83.81, 83.44, 82.345, 82.06, 81.795, 81.69, 81.43, 80.86, 80.95, 80.4, 80.63, 80.69, 80.5673, 80.28, 79.87, 81.15, 81.25, 81.34, 81.195, 81.22, 82.135, 82.11, 82.32, 82.67, 83.05, 83.68, 83.72, 83.275, 83.02, 82.8, 82.78, 82.67, 82.06, 82.105, 81.93, 81.575, 82.11, 81.85, 82.05, 82.255, 82.25, 81.28, 80.91, 81.09, 81.52, 80.6337, 81.58, 82.14, 81.87, 81.84, 81.9, 82.46, 82.06, 81.561, 82.53, 82.38, 82.1495, 81.6, 81.57, 81.01, 80.58, 80.98, 81.08, 80.64, 80.97, 81.08, 81.06], [78.21, 78.49, 79.13, 79.08, 78.55, 79.51, 80.485, 80.06, 80.12, 80.47, 80.24, 80.215, 80.015, 79.97, 80.375, 80.34, 80.3, 80.34, 80.71, 80.47, 79.67, 80.02, 79.985, 79.8801, 79.42, 77.53, 77.25, 77.47, 77.355, 77.11, 77.27, 76.295, 76.62, 77.21, 77.315, 76.97, 76.76, 77.51, 78.77, 79.01, 79.06, 79.695, 79.185, 79.34, 79.545, 79.5, 80.0205, 80.39, 80.07, 80.25, 80.465, 80.0285, 80.155, 80.246, 80.6471, 81.3199, 80.7, 80.18, 81.15, 80.87, 80.45, 80.71, 80.71, 81.211, 83.31, 83.88, 83.45, 82.4, 82.22, 81.865, 81.69, 81.452, 80.862, 81.04, 80.44, 80.635, 80.69, 80.5673, 80.32, 79.939, 81.19, 81.25, 81.41, 81.255, 81.24, 82.2, 82.14, 82.355, 82.69, 83.07, 83.71, 83.7234, 83.33, 83.16, 82.8, 82.84, 82.685, 82.08, 82.105, 82.01, 81.575, 82.16, 81.85, 82.06, 82.28, 82.29, 81.41, 80.96, 81.1138, 81.54, 80.76, 81.61, 82.175, 81.87, 81.84, 81.915, 82.48, 82.06, 81.65, 82.605, 82.39, 82.17, 81.64, 81.58, 81.03, 80.78, 81.02, 81.09, 80.68, 81.05, 81.11, 81.11], [11866, 13478, 9378, 4106, 14079, 57262, 21386, 9609, 5745, 7977, 7125, 59973, 19460, 19665, 4978, 3977, 14167, 12738, 18528, 12200, 16692, 3970, 3573, 11664, 67438, 13515, 34497, 15403, 10143, 9773, 17889, 18877, 8557, 7455, 6622, 7276, 12815, 55690, 13854, 14640, 7664, 12555, 114743, 20664, 41107, 32611, 13286, 18411, 8547, 7453, 95864, 18932, 15288, 7721, 8611, 15882, 15594, 18780, 7863, 14663, 16881, 27880, 7066, 26428, 71296, 19591, 15022, 87116, 14556, 5714, 6535, 6595, 13626, 67631, 13550, 11151, 6684, 8395, 13248, 11848, 12101, 16373, 121941, 70320, 9129, 7402, 70416, 19780, 8817, 6019, 9496, 8611, 11238, 18644, 8311, 6903, 4502, 21862, 3026, 64487, 7054, 1827, 4545, 1040, 12049, 13812, 6338, 11208, 4238, 6448, 10372, 9278, 23648, 3507, 4980, 3301, 8441, 2335, 8567, 10834, 4804, 2291, 2708, 5656, 4538, 41943, 4037, 2297, 1778, 11467, 15568, 9151]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[81.2, 82.68, 82.71, 82.66, 82.73, 82.68, 82.77, 83.4, 82.5527, 82.56, 83.19, 83.53, 83.58, 82.61, 83.38, 83.77, 83.35, 84.15, 84.44, 84.59, 83.09, 83.95, 84.44, 84.39, 84.34, 84.35, 83.59, 82.65, 82.35, 82.58, 82.65, 82.83, 82.79], [81.35, 82.69, 82.7597, 82.66, 82.7998, 82.7, 82.785, 83.42, 82.78, 82.63, 83.28, 83.53, 83.595, 82.64, 83.45, 83.7825, 83.44, 84.18, 84.485, 84.6, 83.1099, 83.96, 84.52, 84.43, 84.41, 84.37, 83.7, 82.65, 82.37, 82.59, 82.66, 82.88, 82.79], [81.1, 82.59, 82.7, 82.61, 82.73, 82.65, 82.75, 83.32, 82.51, 82.55, 83.17, 83.46, 83.55, 82.44, 83.33, 83.62, 83.35, 84.15, 84.44, 84.54, 83.02, 83.915, 84.43, 84.39, 84.34, 84.34, 83.5, 82.58, 82.31, 82.5, 82.62, 82.83, 82.755], [81.29, 82.6, 82.7597, 82.61, 82.79, 82.675, 82.77, 83.37, 82.73, 82.61, 83.28, 83.475, 83.59, 82.53, 83.43, 83.65, 83.44, 84.18, 84.47, 84.58, 83.07, 83.96, 84.52, 84.43, 84.39, 84.365, 83.62, 82.5999, 82.3571, 82.5, 82.63, 82.87, 82.785], [46308, 9666, 15054, 5040, 5866, 3651, 6353, 19562, 9146, 3275, 7971, 7201, 6693, 124340, 10790, 9782, 6644, 8023, 6113, 27881, 26693, 5152, 40975, 2875, 12357, 5519, 155357, 21393, 7335, 11518, 4670, 4695, 9881]], "text": {"content": "GE suspended Russian operations after the Ukraine invasion a year ago. Here's why it hasn\u2019t fully departed Russia.\nBy MarketWatch\nPublished on: 2023-02-11T16:17:00Z\n\nLike many western companies, General Electric Co. announced the suspension of its operations in Russia last year.\n\nArticle Content:\n\nLike many Western companies, General Electric Co. announced the suspension of its operations in Russia shortly after Vladimir Putin launched his devastating invasion of Ukraine last year.\nOn March 8, 2022 \u2014 13 days after the full-scale Russian invasion \u2014 the industrial conglomerate said it was suspending its operations in the country, with the exception of providing essential medical equipment and supporting existing power services.\nGE \n        GE,\n        +1.65%\ntook a $263 million charge, partly as a result of its Russia move, last year.\nStill, GE has been criticized by the Moral Rating Agency, an organization set up after the invasion of Ukraine to examine whether companies were carrying out their commitments to\u00a0exit Russia.\n\u201cGE\u00a0is powering Russia while Russia is simultaneously destroying power stations in Ukraine,\u201d Moral Rating Agency founder Mark Dixon told MarketWatch in early January, pointing to the company\u2019s support for Russian power services.\n\u201cTheir glass is very half-full, and they are trying to suggest that it\u2019s half-empty,\u201d he added on Thursday.\nRead now:\u00a0Kremlin could seize Russian assets of U.S. companies, warns Moral Rating Agency\nAmid international condemnation of the Ukraine invasion, the wide-ranging West-imposed sanctions on Russia to cripple the country\u2019s economy. The European Union\u2019s raft of sanctions includes a far-reaching ban on new investment across the Russian energy sector. The E.U., though, has allowed \u201climited exceptions,\u201d including for civil nuclear energy.\n\u201c GE HealthCare told MarketWatch in February that, in addition to lawful product sales for civilian use, support and services, it continues to offer essential training to medical professionals in Russia on the safe and effective use of its imaging and monitoring equipment. \u201d\nGE has a nuclear-engineering joint venture with Russian power company Atomenergomash. The venture, which GE inherited as part of its Alstom acquisition in 2015, helps develop civilian nuclear-power plants outside of Russia.\nLast year GE signed an agreement with EDF to sell part of GE Steam Power\u2019s nuclear-power activities to the energy company. The joint venture with Atomenergomash will fall under the portion of GE Steam Power\u2019s nuclear activities sold to EDF.\nGE also has a joint venture with Russian company INTER RAO UES to manufacture, assemble, sell and service gas-fired power turbines. That venture, which was set up in 2011, is focused on providing power to people in the region, according to a person familiar with the matter.\nBased in Moscow, INTER RAO UES is described as one of Russia\u2019s largest electric companies.\nSee:\u00a0Moral Rating Agency slams Western companies, including Microsoft and Nestl\u00e9, over alleged supply of products to Russia\n\u201cWe have suspended operations in Russia, with the exception of supporting existing power services to the people in the region,\u201d a GE spokesperson told MarketWatch in January, reiterating the company\u2019s message from last year. \u201cAt the same time, we are working closely with our Ukrainian customers to keep the power running there, providing equipment and software for their utilities and servicing existing wind farms, whenever it is safe to do so.\u201d\nThis week the U.S. Agency for International Development delivered a mobile gas-turbine power plant to Ukraine that was purchased from GE. The mobile power plant was manufactured in the U.S. by GE\u2019s Gas Power business and has a total output capacity of approximately 28 megawatts, which is enough to provide the equivalent electricity to at least 100,000 homes, according to USAID.\nIt is not just parts of the energy sector that are exempt from the West\u2019s sanctions on Russia. The U.S. Treasury Department says that American sanctions imposed on Russia following the Ukraine invasion \u201cdo not stand in the way of\u201d medical exports and humanitarian assistance. Since suspending its Russian operations last year, GE has spun off its healthcare business, which is now GE HealthCare.\nThe company\u2019s healthcare-related operations in Russia have also come under the scrutiny of the Moral Rating Agency, which points to a 2011 joint venture with Nycomed for the sales, marketing and distribution of medical diagnostic contrast agents in Russia, as well as agreements with other Russian partners to manufacture high-tech medical equipment.\nSee:\u00a0Ford exits Russia with joint-venture sale, but Moral Rating Agency slams \u2018escape clause\u2019\n\u201cGE HealthCare\u2019s medical imaging and diagnostic products are critical for supporting healthcare professionals and their patients worldwide,\u201d a GE HealthCare representative told MarketWatch. \u201cWe continue to provide and service essential medical equipment, while working closely with the proper authorities to ensure compliance with restrictions as well as all laws and regulations.\u201d\nGE bought out Nycomed\u2019s stake in its joint venture in 2016, and the activity is now part of GE HealthCare\u2019s portfolio.\nGE HealthCare has suspended all new investments in Russia and describes its operations in the country as relatively small, representing roughly 2% of total company revenue. The company told MarketWatch this month that it reviews its activities in Russia on a case-by-case basis to ensure compliance with both its own internal policy and all applicable laws and regulations. GE HealthCare says that, in addition to lawful product sales for civilian use, support and services, it continues to offer essential training to medical professionals on the safe and effective use of its imaging and monitoring equipment.\nGE HealthCare and the GE Foundation have also donated $5.5 million in medical equipment and humanitarian aid to support the people of Ukraine. This includes $5 million in medical equipment such as handheld ultrasound devices, mobile X-ray units, ventilators and patient monitors. The remaining $500,000 was donated to the International Rescue Committee and Airlink to support the Ukraine emergency response.\nBut Moral Rating Agency\u2019s Dixon criticized GE\u2019s position. \u201cThey are a confused humanitarian,\u201d he said Thursday. \u201cThey are harming the humanitarian situation in Ukraine by doing anything to support Russia.\u201d\nAn Intel board member who made a well-timed purchase of shares last fall bought up stock again more recently.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1676132220000, "published_utc": "2023-02-11T16:17:00Z", "article_url": "https://www.marketwatch.com/story/ge-suspended-russian-operations-almost-a-year-ago-after-the-ukraine-invasion-but-it-hasnt-fully-departed-russia-11675971315", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1242187893511355, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3990688034235816, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.849635596471043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.6135, 79.78599999999999, 79.87450000000001, 79.9635, 80.146, 80.229, 80.2105, 80.2385, 80.2975, 80.29749999999999, 80.2405, 80.221, 80.21799999999999, 80.20901, 80.11350999999999, 79.83251, 79.52751, 79.24051, 78.90500999999999, 78.56900999999999, 78.32901, 77.95651000000001, 77.62001000000001, 77.353, 77.1425, 77.0865, 77.0375, 77.0415, 77.183, 77.373, 77.552, 77.892, 78.1485, 78.3615, 78.5845, 78.8375, 79.16355, 79.45155, 79.58155000000001, 79.70555, 79.84604999999999, 79.8794, 79.97639999999998, 80.06700000000001, 80.17720999999999, 80.3592, 80.42715, 80.40615, 80.51415, 80.57615, 80.57465, 80.6428, 80.69829999999999, 80.7948, 81.06109000000001, 81.3171, 81.5921, 81.8141, 81.9211, 82.0206, 82.1446, 82.2188, 82.23400000000001, 82.2169, 81.9299, 81.6054, 81.32939999999999, 81.14613, 80.95613, 80.76352999999999, 80.71353, 80.69333, 80.74812999999999, 80.76962999999999, 80.84963, 81.00613, 81.15113, 81.3299, 81.5669, 81.88000000000001, 82.13199999999999, 82.37934, 82.57133999999999, 82.76184, 82.91784, 82.98184, 83.03634, 83.00883999999999, 82.95034000000001, 82.84434, 82.63084, 82.4745, 82.3265, 82.21650000000001, 82.1645, 82.1095, 81.982, 81.86999999999999, 81.77088, 81.72388, 81.64238, 81.58738, 81.61988, 81.60087999999999, 81.55688, 81.51938, 81.62638, 81.73638000000001, 81.78999999999999, 81.8965, 82.0595, 82.1155, 82.06200000000001, 82.033, 81.952, 81.83850000000001, 81.69250000000001, 81.5955, 81.4985, 81.343, 81.215, 81.10900000000001], "in_sma_50": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.48590909090909, 79.54666666666667, 79.58269230769231, 79.61035714285715, 79.66133333333333, 79.70375, 79.73882352941176, 79.77222222222223, 79.82157894736842, 79.854, 79.8452380952381, 79.85318181818182, 79.85891304347825, 79.85979583333334, 79.842204, 79.75327307692307, 79.66055925925924, 79.582325, 79.50552068965517, 79.42567000000001, 79.35613225806452, 79.260471875, 79.18045757575759, 79.12250294117648, 79.07086, 79.01250277777778, 78.95162432432431, 78.91368684210526, 78.91000256410257, 78.9125025, 78.9161, 78.93464523809523, 78.94046744186046, 78.94954772727273, 78.96278, 78.97445869565217, 78.99671489361702, 79.02574166666666, 79.04705306122449, 79.071112, 79.11621199999999, 79.14698200000001, 79.167482, 79.190802, 79.232744, 79.26894200000001, 79.273242, 79.275642, 79.29624199999999, 79.304242, 79.308442, 79.318342, 79.33224200000001, 79.357062, 79.415762, 79.48656199999999, 79.54956200000001, 79.590762, 79.620962, 79.648862, 79.689262, 79.71790200000001, 79.73544199999999, 79.75864, 79.77904, 79.84114000000001, 79.90994, 79.971886, 80.03118599999999, 80.08776599999999, 80.16616599999999, 80.265266, 80.361066, 80.441966, 80.520466, 80.625066, 80.732666, 80.829566, 80.907966, 80.989166, 81.082166, 81.162734, 81.245634, 81.322034, 81.387134, 81.453934, 81.507224, 81.541024, 81.581724, 81.616924, 81.639124, 81.681754, 81.715654, 81.751934, 81.78459199999999, 81.80399399999999, 81.818194, 81.83379400000001, 81.83306999999999, 81.84647, 81.85267, 81.87067, 81.89997, 81.91315, 81.88375, 81.84445, 81.82505, 81.81824999999999, 81.80685, 81.82165, 81.83565, 81.85001, 81.86557, 81.87637000000001, 81.88817, 81.89107, 81.89767, 81.908124, 81.915324, 81.937544, 81.935944, 81.93314400000001], "in_sma_200": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.48590909090909, 79.54666666666667, 79.58269230769231, 79.61035714285715, 79.66133333333333, 79.70375, 79.73882352941176, 79.77222222222223, 79.82157894736842, 79.854, 79.8452380952381, 79.85318181818182, 79.85891304347825, 79.85979583333334, 79.842204, 79.75327307692307, 79.66055925925924, 79.582325, 79.50552068965517, 79.42567000000001, 79.35613225806452, 79.260471875, 79.18045757575759, 79.12250294117648, 79.07086, 79.01250277777778, 78.95162432432431, 78.91368684210526, 78.91000256410257, 78.9125025, 78.9161, 78.93464523809523, 78.94046744186046, 78.94954772727273, 78.96278, 78.97445869565217, 78.99671489361702, 79.02574166666666, 79.04705306122449, 79.071112, 79.0984431372549, 79.11632884615385, 79.13592641509433, 79.15648333333333, 79.18358545454545, 79.22173392857142, 79.24766842105264, 79.26374310344828, 79.29571355932204, 79.32195166666666, 79.34044426229508, 79.36253387096774, 79.38392222222222, 79.4124703125, 79.4724323076923, 79.53921363636364, 79.59758358208956, 79.6387955882353, 79.67620434782609, 79.70747285714286, 79.73539577464788, 79.7592375, 79.77434383561643, 79.7914472972973, 79.80009466666667, 79.81108026315789, 79.8224948051948, 79.83204358974359, 79.83822025316455, 79.83948000000001, 79.85615308641975, 79.8731512195122, 79.89166746987951, 79.90789761904762, 79.9235694117647, 79.95003953488373, 79.97521149425287, 80.00225454545455, 80.03245393258426, 80.06620444444444, 80.10624615384614, 80.14556304347826, 80.17980430107527, 80.2115085106383, 80.23875578947369, 80.26585208333333, 80.29079175257732, 80.30904897959184, 80.3271898989899, 80.34401799999999, 80.35620594059407, 80.37389019607843, 80.38822135922331, 80.40429615384616, 80.42216, 80.43978113207547, 80.44884859813084, 80.45358148148149, 80.45963853211009, 80.46946000000001, 80.47207747747748, 80.4822375, 80.49721769911505, 80.50925964912281, 80.52083130434782, 80.53285000000001, 80.5494923076923, 80.56229322033899, 80.57143361344538, 80.58838, 80.60326942148761, 80.61611147540984, 80.62443577235773, 80.63214193548387, 80.6353248, 80.63647301587301, 80.63949291338582, 80.6430125, 80.6432992248062, 80.64642769230768, 80.64996641221374, 80.65345151515152], "in_ema_10": [78.21, 78.26090909090908, 78.4189256198347, 78.53912096168293, 78.54109896864966, 78.71726279253153, 79.0386695575258, 79.22436600161201, 79.38720854677345, 79.58407972008736, 79.70333795279875, 79.79636741592626, 79.83611879484874, 79.86046083214897, 79.95401340812188, 80.02419278846335, 80.07433955419728, 80.12264145343414, 80.22943391644611, 80.273173204365, 80.1635053490259, 80.13741346738482, 80.1097019278603, 80.06795612279478, 79.95014591865026, 79.51011938798658, 79.09918859017083, 78.80297248286703, 78.53970475870939, 78.27975843894404, 78.09616599549966, 77.76868126904517, 77.55983012921878, 77.49622465117899, 77.46327471460098, 77.37358840285535, 77.26202687506346, 77.30711289777918, 77.57309237091023, 77.83434830347201, 78.0571940664771, 78.35497696348125, 78.5058902428483, 78.65754656233041, 78.81890173281579, 78.94273778139473, 79.13869454841387, 79.36620463052043, 79.49416742497125, 79.63159152952193, 79.78312034233612, 79.82773482554772, 79.88723758453905, 79.95246711462285, 80.07876400287323, 80.30442509325991, 80.37634780357628, 80.34064820292605, 80.4878030751213, 80.55729342509925, 80.53778552962665, 80.5690972515127, 80.59471593305584, 80.70676758159114, 81.18008256675637, 81.67097664552793, 81.99443543725012, 82.06817444865918, 82.09577909435751, 82.05381925901978, 81.98767030283436, 81.89027570231902, 81.70331648371555, 81.58271348667635, 81.37494739818973, 81.24041150760978, 81.14033668804436, 81.03614819930901, 80.90593943579829, 80.73013226565314, 80.81374458098892, 80.89306374808183, 80.98705215752149, 81.03576994706305, 81.07290268396066, 81.27782946869509, 81.43458774711416, 81.60193542945703, 81.79976535137392, 82.03071710566957, 82.3360412682751, 82.5882883104069, 82.723144981242, 82.80257316647072, 82.80210531802149, 82.8089952601994, 82.78645066743586, 82.65800509153843, 82.5574587112587, 82.45792076375712, 82.29738971580127, 82.27240976747376, 82.19560799156943, 82.17095199310226, 82.1907789034473, 82.20881910282051, 82.06357926594404, 81.86292849031784, 81.72672331026004, 81.69277361748549, 81.5231784143063, 81.5389641571597, 81.6546070376761, 81.69376939446227, 81.7203567772873, 81.75574645414414, 81.88742891702702, 81.91880547756756, 81.86993175437345, 82.00358052630554, 82.0738386124318, 82.09132250108055, 82.00926386452045, 81.93121588915308, 81.7673584547616, 81.58783873571403, 81.48459532922057, 81.41285072390774, 81.27960513774269, 81.2378587490622, 81.21461170377816, 81.19559139400032], "in_ema_50": [78.21, 78.22098039215686, 78.25662821991543, 78.2889173093305, 78.2991558462195, 78.34663993068149, 78.43049718830183, 78.49439925934882, 78.55814830800182, 78.63312288415861, 78.69613767301513, 78.75570090152434, 78.80508517989594, 78.85076811401767, 78.91054191346797, 78.96659909333198, 79.01888932496603, 79.07069758673207, 79.13498395587983, 79.18733752623749, 79.20626546638503, 79.23817662456602, 79.26746381575951, 79.2914887641611, 79.2965284204685, 79.22725279613641, 79.14971347079774, 79.08384235429585, 79.0160446149117, 78.94129776726813, 78.87575667835566, 78.77455053410642, 78.69005835629832, 78.63201685212977, 78.5803691324384, 78.51721740175455, 78.44830691541124, 78.41151056578728, 78.4255689749721, 78.44848783869868, 78.47246870776932, 78.52041111138621, 78.54647342074362, 78.57759211012623, 78.61552967443501, 78.65021478524149, 78.70395146033005, 78.77007101090534, 78.82104861832082, 78.87708592740627, 78.93935706750798, 78.9820685550567, 79.02806586662311, 79.07582798950064, 79.13744649971629, 79.22303291149213, 79.28095318947284, 79.31620992714058, 79.38812326333115, 79.44623607653385, 79.48559936765017, 79.53361507872272, 79.5797478207336, 79.64371849443033, 79.78749423974679, 79.9479846617175, 80.0853185965521, 80.17609041629515, 80.25624373330318, 80.31933221435011, 80.37308389221873, 80.415394327818, 80.43290827574671, 80.45671579434487, 80.45606027299802, 80.46307751719417, 80.47197643808852, 80.475714616987, 80.46960816141889, 80.448799998226, 80.47786666496224, 80.50814640359117, 80.54351321129347, 80.57141465398784, 80.5976336871648, 80.66047158178579, 80.71849230406869, 80.78266907645816, 80.85746636757746, 80.94423239237834, 81.05269386718703, 81.15742744102283, 81.2426263649043, 81.31781748784923, 81.3759422922473, 81.43335632000232, 81.48244038588459, 81.50587409624205, 81.52936922972276, 81.54821749522384, 81.5492677895288, 81.57321807229238, 81.58407226553581, 81.6027360982599, 81.6292954669556, 81.65520544864363, 81.64558954869682, 81.61870368404205, 81.5989035395698, 81.59659359684159, 81.56378600480859, 81.56559831834551, 81.58949642350842, 81.60049656376299, 81.60988885538012, 81.62185399830639, 81.65550678268653, 81.67136926179687, 81.67053125153033, 81.70717708480365, 81.73395445402704, 81.75105427935931, 81.74669920958051, 81.7401619856754, 81.71231249604106, 81.67575122168653, 81.65003548750273, 81.62807331152224, 81.59089396597236, 81.56968243789501, 81.55165567562463, 81.53433584520799], "in_ema_200": [78.21, 78.21278606965174, 78.22191257642137, 78.23045075974056, 78.23363035417101, 78.2463305496519, 78.26860586756582, 78.28643068480397, 78.30467515560196, 78.32622067644174, 78.34526325677565, 78.36386760247939, 78.38029678056417, 78.39611472304611, 78.41580512381182, 78.43495134148533, 78.45350903958, 78.47228009391253, 78.49454596362486, 78.51420222269327, 78.52570269808936, 78.54057132795913, 78.55494375255655, 78.56812938685947, 78.57660571136833, 78.56619172419055, 78.55309528912397, 78.54231822157051, 78.5305041099131, 78.51636974066024, 78.50396805169845, 78.48198827008952, 78.46346102362097, 78.45098877462972, 78.43968540373788, 78.42506166837731, 78.4084938905825, 78.39955365286527, 78.40323968617008, 78.4092771022281, 78.4157519569323, 78.42848079318173, 78.43600834747843, 78.44500328929458, 78.45594853019712, 78.46633710203596, 78.4818014094784, 78.50078846013035, 78.51640250530319, 78.53365223161859, 78.55286962234875, 78.56755251167861, 78.58334800907485, 78.5998918099796, 78.62026204072608, 78.64712410997258, 78.667550735744, 78.6825999821545, 78.70715122611317, 78.72867210943544, 78.74579975013758, 78.76534403123074, 78.78469384186526, 78.80883619169745, 78.85362389128255, 78.9036375839066, 78.94887502088265, 78.98321457291367, 79.01542139308368, 79.04377540907291, 79.07010600201747, 79.09380643980835, 79.1114004055814, 79.13059045129702, 79.14361940203038, 79.15845900997037, 79.17369822380151, 79.1875649081418, 79.19883291900607, 79.20619776558313, 79.22593709129872, 79.24607702073854, 79.2676085926715, 79.28738363155038, 79.30681265014192, 79.33560058397136, 79.36350505577263, 79.39327117462068, 79.426074446515, 79.46233241222133, 79.50459776135345, 79.54657589308128, 79.58422190409541, 79.6198017856467, 79.6514455489736, 79.68317245893407, 79.71304138969094, 79.73659321665919, 79.76015945330934, 79.78254592641075, 79.80038129032707, 79.82386008345814, 79.84402067964264, 79.86607022511883, 79.89008942685895, 79.91396913405438, 79.92885501331753, 79.93911516243875, 79.95080356878265, 79.96661646859576, 79.97451083209232, 79.99078435615111, 80.01251784514463, 80.03100025464568, 80.0490002521119, 80.06756741378243, 80.0915717181229, 80.11115806918637, 80.12646992919447, 80.15113191994875, 80.17340921427763, 80.19327578925994, 80.20767105503846, 80.2213260694162, 80.22937257618817, 80.2348514560271, 80.24266387935022, 80.25109508453082, 80.25536279513251, 80.26326963299189, 80.27169481077307, 80.28003615593951], "in_macd": [0.0, 0.022336182336189836, 0.09063562795758173, 0.1391251009890624, 0.13325075534719133, 0.20371101724775542, 0.33437121084793375, 0.39902667636546596, 0.4499216801029604, 0.5125895983576498, 0.537499339459103, 0.5488958677926234, 0.5356151322386182, 0.5155163778047012, 0.5262023522191015, 0.5257859236010916, 0.5162769162952401, 0.506134224915499, 0.5219354299608341, 0.5092220102104505, 0.4296405900617515, 0.39031451342033563, 0.3522634332776846, 0.31006884418269465, 0.23677372344808134, 0.025881264485647648, -0.1619789955502995, -0.28976718793684597, -0.3957577410837274, -0.4938328725682197, -0.5522811052404819, -0.6695578561348015, -0.7278851355405038, -0.7182226321057641, -0.6940913529804789, -0.6947965747144451, -0.7041833259337693, -0.6436836771633523, -0.4884354204097434, -0.34209065605394073, -0.2195460041392323, -0.07037801754921702, 0.006609755620161195, 0.07921715903640347, 0.1515538180202327, 0.20291098596459278, 0.28235707496983764, 0.3708592008289884, 0.410445092019728, 0.45114121654788164, 0.49503543130299477, 0.48896354336125114, 0.4887253001776912, 0.4902283825817193, 0.5178159442078822, 0.5871997495365378, 0.5854178334887763, 0.5358688356338206, 0.5683205457402352, 0.5649329049889502, 0.5223365151696981, 0.5037514631441553, 0.48344976753274693, 0.5020002935633272, 0.6782549758543581, 0.8540869351894429, 0.9478118385409857, 0.9266810723515562, 0.8852061863358927, 0.8143047094138041, 0.7355151795242705, 0.6464177965108178, 0.5221800429075785, 0.43309143204567135, 0.31049390009351896, 0.22645886622680678, 0.16242618879589088, 0.10061909179108852, 0.03132043639654114, -0.053723472375779124, -0.01994621033271926, 0.011531088536713696, 0.0488249142773185, 0.06512264197407092, 0.07595279738349348, 0.16015359951470032, 0.21951145190224963, 0.2806663339505775, 0.3521048730602132, 0.4343760376269046, 0.5449374795224458, 0.626418523975957, 0.651735940297371, 0.6505830791213043, 0.6135478394064506, 0.5807305109756697, 0.5360362449860361, 0.4466485865042813, 0.3735198103547077, 0.3043902015724882, 0.21205913826365475, 0.183970024409021, 0.13513701470058948, 0.11208964795235943, 0.11030507687667068, 0.10844759153955863, 0.035556996571315835, -0.05785366326503549, -0.11811040629048364, -0.12997525730712312, -0.20001210346194398, -0.18479866835863845, -0.1257021175698867, -0.10229938270610717, -0.08519126413527545, -0.06483372093435946, -0.0030740079315307867, 0.011843989525729626, -0.009309647674712096, 0.05040541887963457, 0.07946530955463516, 0.08377758504582289, 0.043922215871731396, 0.007409636423417965, -0.06515616954233394, -0.14121022071731204, -0.1800421956182987, -0.20283029908068784, -0.2510793226015835, -0.2565042917692324, -0.2530451731197303, -0.2474513317490903], "in_signal": [0.0, 0.004467236467237967, 0.021700914765306722, 0.04518575201005786, 0.06279875267748455, 0.09098120559153874, 0.13965920664281775, 0.1915327005873474, 0.24321049649047, 0.29708631686390596, 0.34516892138294536, 0.38591431066488097, 0.41585447497962846, 0.435786855544643, 0.45386995487953474, 0.46825314862384615, 0.47785790215812496, 0.4835131667095998, 0.49119761935984674, 0.4948024975299675, 0.4817701160363243, 0.4634789955131266, 0.4412358830660382, 0.4150024752893695, 0.3793567249211119, 0.30866163283401904, 0.21453350715715533, 0.11367336813835507, 0.01178714629393858, -0.0893368574784931, -0.18192570703089087, -0.279452136851673, -0.3691387365894392, -0.4389555156927042, -0.48998268315025917, -0.5309454614630964, -0.5655930343572311, -0.5812111629184553, -0.562656014416713, -0.5185429427441586, -0.4587435550231733, -0.38107044752838204, -0.30353440689867345, -0.22698409371165806, -0.15127651136527992, -0.08043901189930538, -0.007879794525476783, 0.06786800454541626, 0.13638342204027862, 0.19933498094179924, 0.2584750710140383, 0.3045727654834809, 0.341403272422323, 0.3711682944542023, 0.4004978244049383, 0.43783820943125823, 0.4673541342427619, 0.4810570745209737, 0.498509768764826, 0.5117943960096508, 0.5139028198416603, 0.5118725485021594, 0.5061879923082769, 0.505350452559287, 0.5399313572183012, 0.6027624728125296, 0.6717723459582209, 0.7227540912368879, 0.7552445102566889, 0.767056550088112, 0.7607482759753438, 0.7378821800824387, 0.6947417526474666, 0.6424116885271076, 0.57602813084039, 0.5061142779176734, 0.4373766600933169, 0.3700251464328712, 0.3022842044256052, 0.23108266906532834, 0.18087689318571884, 0.14700773225591782, 0.12737116866019796, 0.11492146332297257, 0.10712773013507676, 0.11773290401100148, 0.13808861358925112, 0.1666041576615164, 0.20370430074125578, 0.24983864811838555, 0.3088584143991976, 0.37237043631454947, 0.4282435371111138, 0.4727114455131519, 0.5008787242918117, 0.5168490816285833, 0.520686514300074, 0.5058789287409154, 0.4794071050636739, 0.44440372436543674, 0.39793480714508034, 0.35514185059786846, 0.3111408834184127, 0.27133063632520205, 0.23912552443549578, 0.21298993785630838, 0.17750334959930988, 0.13043194702644081, 0.08072347636305593, 0.038583729629020125, -0.009135436989172695, -0.04426808326306585, -0.06055489012443002, -0.06890378864076545, -0.07216128373966746, -0.07069577117860586, -0.057171418529190846, -0.043368336918206754, -0.036556599069507825, -0.019164195479679347, 0.0005617055271835529, 0.017204881430911423, 0.022548348319075418, 0.019520605939943928, 0.0025852508434883546, -0.026173843468671725, -0.056947513898597125, -0.08612407093501527, -0.11911512126832892, -0.14659295536850964, -0.16788339891875376, -0.18379698548482107], "in_upper_bb": [null, 78.74597979746446, 79.55318608980413, 79.62970101233962, 79.48929542830747, 79.80538331499582, 80.60247628708, 80.77718964823286, 80.90241369244227, 81.10088095640533, 81.16574728658044, 81.20272075742432, 81.18938464177818, 81.1678376738416, 81.2132329373517, 81.24094875097529, 81.25505046415704, 81.27022961332244, 81.339637109889, 81.35975597379907, 81.22430246442784, 81.11049736128628, 81.07444655606055, 81.01345820937415, 80.799330483658, 81.35328714940528, 81.66438985594242, 81.8267859363531, 81.93423815961616, 81.97720564125815, 81.97306469431092, 82.04931156252242, 82.04087259925255, 81.95089624201607, 81.76921396637277, 81.57548686298007, 81.3602244054757, 81.07740909557776, 80.74154568149403, 80.46333267168608, 80.35912935496307, 80.28779181941626, 80.12482649239337, 80.0077443740059, 80.03375368393445, 80.24444421157384, 80.53242115158723, 80.86266433064888, 81.08399226042212, 81.2941097829913, 81.51384484980247, 81.51854787575014, 81.52391650553989, 81.56675089770107, 81.63700455129079, 81.70997663515975, 81.48502860350963, 81.23712338765357, 81.34522025271589, 81.39076565778635, 81.35757598792435, 81.40212066220535, 81.37469453191567, 81.42614371202055, 82.17516105868101, 82.88610073285746, 83.32602514984706, 83.48695718447557, 83.59086000544166, 83.64270953053392, 83.67612739335559, 83.66096131679942, 83.63266881671012, 83.60632032176909, 83.61573947992036, 83.61529089048837, 83.61553941454932, 83.59299480207137, 83.61057438342877, 83.6534046125448, 83.6493463385271, 83.65253410939522, 83.65960914444858, 83.66070181194878, 83.38258570313494, 82.97138823316023, 82.63123799421396, 82.62121308571179, 82.7283982971558, 82.97957706385213, 83.39193091402261, 83.75836689164217, 83.99530559163871, 84.17417328173958, 84.2495610756249, 84.31996568714014, 84.35445253143753, 84.31326118056559, 84.21912167972698, 83.99883318960634, 83.9683341343805, 83.92705464883441, 83.89830819993377, 83.84033805468528, 83.76385971680513, 83.76372648317826, 83.8187240246897, 83.92086906529202, 83.94972041370613, 83.87673531741964, 83.71959765882798, 83.44059690249028, 83.24683994926579, 83.0534078570338, 82.92578252555893, 82.775757644859, 82.73014547443333, 82.7279337104986, 82.69626503132501, 82.7935776697692, 82.86048891104443, 82.86164310287293, 82.85556191744999, 82.83245191840497, 82.80327204897104, 82.78146675995751, 82.79528683622827, 82.78631623079379, 82.82481309044779, 82.82940186379399, 82.80389374664261, 82.80254175989987], "in_lower_bb": [null, 77.95402020253553, 77.66681391019587, 77.82529898766036, 77.89470457169251, 77.85128335167084, 77.52752371291997, 77.60156035176713, 77.68314186311328, 77.72011904359466, 77.80607089523774, 77.89061257590902, 77.97599997360645, 78.0528766118727, 78.10943372931496, 78.1665512490247, 78.22259659466648, 78.27421483112201, 78.30352078484785, 78.34824402620093, 78.62969753557215, 78.89650263871373, 79.01805344393945, 79.15905179062584, 79.46017951634201, 78.70822285059472, 78.07362014405759, 77.65222406364688, 77.26827184038386, 76.88930435874185, 76.59644530568906, 76.1281984374776, 75.79713740074745, 75.61111375798392, 75.48679603362723, 75.34352313701994, 75.2047855945243, 75.20460090442222, 75.34646431850597, 75.47867732831394, 75.52188064503693, 75.56071818058375, 75.64368350760665, 75.70675562599409, 75.69324631606555, 75.67955578842617, 75.66862884841275, 75.6303856693511, 75.68055773957786, 75.78444021700871, 75.88420515019754, 76.25285212424986, 76.60098349446011, 76.86174910229894, 77.12470544870921, 77.48672336484024, 78.10567139649037, 78.62057661234643, 78.75047974728413, 78.89093434221365, 79.06312401207566, 79.12007933779465, 79.30000546808431, 79.43565628797944, 79.063138941319, 78.79019926714254, 78.69322485015294, 78.73329281552445, 78.84438999455834, 78.95404046946607, 79.0431226066444, 79.2006386832006, 79.29963118328988, 79.4053796782309, 79.37525052007965, 79.30720910951165, 79.30596058545069, 79.36723519792862, 79.26665561657123, 79.1307253874552, 79.20878366147289, 79.25959589060477, 79.3225208555514, 79.32582818805123, 79.39694429686506, 79.64014176683976, 79.84929200578603, 79.8548169142882, 79.7946317028442, 79.66395293614787, 79.45359908597739, 79.31430310835782, 79.32416440836128, 79.3572967182604, 79.51790892437508, 79.66800431285985, 79.83301746856246, 80.02547881943438, 80.298118320273, 80.72550681039364, 80.79450586561948, 80.9267853511656, 80.99953180006624, 81.1380019453147, 81.31848028319486, 81.32761351682174, 81.1996159753103, 80.95797093470797, 80.77149958629386, 80.69148468258035, 80.553622341172, 80.62128309750975, 80.69954005073421, 80.76397214296621, 80.79559747444108, 80.85312235514101, 80.87823452556668, 80.8784462895014, 80.86461496867501, 80.8268023302308, 80.84139108895559, 80.84123689712706, 80.82631808255002, 80.80142808159506, 80.70560795102897, 80.57641324004248, 80.52359316377174, 80.54556376920623, 80.46368690955221, 80.410098136206, 80.4706062533574, 80.42195824010014], "out_sma_10": [81.29, 81.945, 82.21656666666667, 82.314925, 82.40994, 82.45411666666666, 82.49924285714285, 82.6080875, 82.62163333333334, 82.62047, 82.81947, 82.90697, 82.99, 82.982, 83.046, 83.1435, 83.2105, 83.29150000000001, 83.46549999999999, 83.6625, 83.64150000000001, 83.69, 83.78299999999999, 83.973, 84.06899999999999, 84.1405, 84.1585, 84.00048999999999, 83.7892, 83.5812, 83.5372, 83.4282, 83.2547], "out_sma_50": [81.29, 81.945, 82.21656666666667, 82.314925, 82.40994, 82.45411666666666, 82.49924285714285, 82.6080875, 82.62163333333334, 82.62047, 82.68042727272727, 82.74664166666666, 82.81151538461539, 82.79140714285714, 82.83398000000001, 82.88498125, 82.91762941176471, 82.98776111111111, 83.06577368421053, 83.141485, 83.13808095238095, 83.17544090909091, 83.23389999999999, 83.2837375, 83.327988, 83.36787307692308, 83.37721111111111, 83.34945, 83.31523103448276, 83.28805666666668, 83.26682903225807, 83.254428125, 83.24020303030304], "out_sma_200": [81.29, 81.945, 82.21656666666667, 82.314925, 82.40994, 82.45411666666666, 82.49924285714285, 82.6080875, 82.62163333333334, 82.62047, 82.68042727272727, 82.74664166666666, 82.81151538461539, 82.79140714285714, 82.83398000000001, 82.88498125, 82.91762941176471, 82.98776111111111, 83.06577368421053, 83.141485, 83.13808095238095, 83.17544090909091, 83.23389999999999, 83.2837375, 83.327988, 83.36787307692308, 83.37721111111111, 83.34945, 83.31523103448276, 83.28805666666668, 83.26682903225807, 83.254428125, 83.24020303030304], "out_ema_10": [81.29, 81.52818181818182, 81.75209421487602, 81.90807708489855, 82.06842670582608, 82.17871275931225, 82.28621953034637, 82.48327052482884, 82.52813042940541, 82.54301580587715, 82.6770129320813, 82.82210148988469, 82.96171940081474, 82.88322496430297, 82.98263860715697, 83.10397704221933, 83.16507212545217, 83.34960446627905, 83.5533127451374, 83.73998315511241, 83.61816803600107, 83.68031930218268, 83.83298851996764, 83.94153606179171, 84.02307495964776, 84.0852431488027, 84.00065348538402, 83.74597103349602, 83.49344902740583, 83.31282193151385, 83.18867248942041, 83.1307320367985, 83.06787166647149], "out_ema_50": [81.29, 81.34137254901961, 81.39699323337179, 81.44456212618074, 81.49732439574228, 81.543507752772, 81.59160548795742, 81.661346449214, 81.70325443159777, 81.73881308133903, 81.79925178403163, 81.86496740034411, 81.93261573758552, 81.9560425714057, 82.01384482350744, 82.07800777160519, 82.13141923154224, 82.21175573226607, 82.30031433100073, 82.3897137690007, 82.41639166041244, 82.47692532078844, 82.5570458964438, 82.63049507697542, 82.69949527003521, 82.76480918101423, 82.79834607587642, 82.79056387682245, 82.77356529341765, 82.76283724269538, 82.75762793906027, 82.7620346865481, 82.76293528707563], "out_ema_200": [81.29, 81.30303482587065, 81.31752900670776, 81.33038941460123, 81.34491290301315, 81.35814760049561, 81.37219588307774, 81.39207453100732, 81.40538722224109, 81.41737341903472, 81.43590701685527, 81.45619649927463, 81.47742837490372, 81.48790172440717, 81.50722608535835, 81.52854721883737, 81.54756664949572, 81.5737600161674, 81.60257832446423, 81.63220441078798, 81.64651083456124, 81.66953062725219, 81.69789350658301, 81.725078645821, 81.75159527621085, 81.77759930331324, 81.7959316485539, 81.80393133364292, 81.80943549947732, 81.81630678803974, 81.82440323790999, 81.83480718579149, 81.84426184065924], "out_macd": [0.0, 0.10450142450143574, 0.1979244616521214, 0.2569217191160078, 0.31457573315050524, 0.34698755915302115, 0.37600551332418775, 0.4423186624517399, 0.43817860934710495, 0.42036883999907104, 0.45507208236173824, 0.492630781279928, 0.5256168755174713, 0.46091234108232015, 0.4767602147746146, 0.501293332741227, 0.4980495552764239, 0.5488636948094126, 0.605554388804677, 0.6518441987575869, 0.5602268795040857, 0.5530597276159597, 0.5858141273889004, 0.5976209747621368, 0.5968699751284845, 0.5874853460693288, 0.5140075273355791, 0.3692063015204212, 0.23218190748836776, 0.1335800955545352, 0.06517605377669611, 0.029985695645606825, -0.00470744187187222], "out_signal": [0.0, 0.02090028490028715, 0.056305120250654, 0.09642844002372476, 0.14005789864908086, 0.18144383074986892, 0.22035616726473267, 0.2647486663021341, 0.2994346549111283, 0.32362149192871686, 0.3499116100153212, 0.37845544426824257, 0.40788773051808835, 0.4184926526309347, 0.43014616505967074, 0.444375598595982, 0.4551103899320704, 0.4738610509075389, 0.5001997184869665, 0.5305286145410907, 0.5364682675336897, 0.5397865595501438, 0.5489920731178951, 0.5587178534467435, 0.5663482777830917, 0.5705756914403391, 0.5592620586193872, 0.521250907199594, 0.46343710725734877, 0.39746570491678607, 0.3310077746887681, 0.27080335888013585, 0.21570119872973426], "out_upper_bb": [null, 83.79761976670873, 83.82935352590546, 83.68927724378614, 83.67373985440734, 83.60502497173125, 83.57666727897572, 83.78031512995442, 83.72115984051722, 83.65713964222509, 83.74127129176459, 83.85728582851257, 83.97323110384608, 83.91764531541153, 83.96824558794667, 84.05428019488106, 84.08136805889451, 84.26398696819936, 84.48026980311977, 84.67578298694282, 84.49543995118454, 84.56694682736163, 84.73904963913185, 84.8547531778106, 84.95237218807048, 85.01637986015507, 84.99649687098467, 85.03952434813198, 85.08115734045396, 85.09259646067187, 85.11943303661836, 85.12226610020879, 85.11966847289372], "out_lower_bb": [null, 80.09238023329125, 80.60377980742787, 80.94057275621387, 81.14614014559267, 81.30320836160207, 81.42181843530997, 81.43585987004558, 81.52210682614945, 81.5838003577749, 81.61958325368995, 81.63599750482075, 81.6497996653847, 81.66516897030274, 81.69971441205335, 81.71568230511893, 81.7538907646349, 81.71153525402286, 81.65127756530129, 81.60718701305719, 81.96553004881547, 82.03002317263837, 82.03395036086815, 82.10024682218939, 82.16262781192953, 82.26762013984492, 82.37250312901533, 82.25246565186802, 82.17354265954606, 82.15110353932812, 82.05926696338163, 81.99593389979118, 81.91803152710628], "overall_sma_10": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.6135, 79.78599999999999, 79.87450000000001, 79.9635, 80.146, 80.229, 80.2105, 80.2385, 80.2975, 80.29749999999999, 80.2405, 80.221, 80.21799999999999, 80.20901, 80.11350999999999, 79.83251, 79.52751, 79.24051, 78.90500999999999, 78.56900999999999, 78.32901, 77.95651000000001, 77.62001000000001, 77.353, 77.1425, 77.0865, 77.0375, 77.0415, 77.183, 77.373, 77.552, 77.892, 78.1485, 78.3615, 78.5845, 78.8375, 79.16355, 79.45155, 79.58155000000001, 79.70555, 79.84604999999999, 79.8794, 79.97639999999998, 80.06700000000001, 80.17720999999999, 80.3592, 80.42715, 80.40615, 80.51415, 80.57615, 80.57465, 80.6428, 80.69829999999999, 80.7948, 81.06109000000001, 81.3171, 81.5921, 81.8141, 81.9211, 82.0206, 82.1446, 82.2188, 82.23400000000001, 82.2169, 81.9299, 81.6054, 81.32939999999999, 81.14613, 80.95613, 80.76352999999999, 80.71353, 80.69333, 80.74812999999999, 80.76962999999999, 80.84963, 81.00613, 81.15113, 81.3299, 81.5669, 81.88000000000001, 82.13199999999999, 82.37934, 82.57133999999999, 82.76184, 82.91784, 82.98184, 83.03634, 83.00883999999999, 82.95034000000001, 82.84434, 82.63084, 82.4745, 82.3265, 82.21650000000001, 82.1645, 82.1095, 81.982, 81.86999999999999, 81.77088, 81.72388, 81.64238, 81.58738, 81.61988, 81.60087999999999, 81.55688, 81.51938, 81.62638, 81.73638000000001, 81.78999999999999, 81.8965, 82.0595, 82.1155, 82.06200000000001, 82.033, 81.952, 81.83850000000001, 81.69250000000001, 81.5955, 81.4985, 81.343, 81.215, 81.10900000000001, 81.074, 81.176, 81.34897000000001, 81.53197, 81.70897, 81.86747, 82.07647, 82.30847000000001, 82.47047, 82.62047, 82.81947, 82.90697, 82.99, 82.982, 83.046, 83.1435, 83.2105, 83.29150000000001, 83.4655, 83.6625, 83.64150000000001, 83.69000000000001, 83.783, 83.973, 84.06899999999999, 84.1405, 84.15849999999999, 84.00049, 83.7892, 83.5812, 83.5372, 83.4282, 83.2547], "overall_sma_50": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.48590909090909, 79.54666666666667, 79.58269230769231, 79.61035714285715, 79.66133333333333, 79.70375, 79.73882352941176, 79.77222222222223, 79.82157894736842, 79.854, 79.8452380952381, 79.85318181818182, 79.85891304347825, 79.85979583333334, 79.842204, 79.75327307692307, 79.66055925925924, 79.582325, 79.50552068965517, 79.42567000000001, 79.35613225806452, 79.260471875, 79.18045757575759, 79.12250294117648, 79.07086, 79.01250277777778, 78.95162432432431, 78.91368684210526, 78.91000256410257, 78.9125025, 78.9161, 78.93464523809523, 78.94046744186046, 78.94954772727273, 78.96278, 78.97445869565217, 78.99671489361702, 79.02574166666666, 79.04705306122449, 79.071112, 79.11621199999999, 79.14698200000001, 79.167482, 79.190802, 79.232744, 79.26894200000001, 79.273242, 79.275642, 79.29624199999999, 79.304242, 79.308442, 79.318342, 79.33224200000001, 79.357062, 79.415762, 79.48656199999999, 79.54956200000001, 79.590762, 79.620962, 79.648862, 79.689262, 79.71790200000001, 79.73544199999999, 79.75864, 79.77904, 79.84114000000001, 79.90994, 79.971886, 80.03118599999999, 80.08776599999999, 80.16616599999999, 80.265266, 80.361066, 80.441966, 80.520466, 80.625066, 80.732666, 80.829566, 80.907966, 80.989166, 81.082166, 81.162734, 81.245634, 81.322034, 81.387134, 81.453934, 81.507224, 81.541024, 81.581724, 81.616924, 81.639124, 81.681754, 81.715654, 81.751934, 81.78459199999999, 81.80399399999999, 81.818194, 81.83379400000001, 81.83306999999999, 81.84647, 81.85267, 81.87067, 81.89997, 81.91315, 81.88375, 81.84445, 81.82505, 81.81824999999999, 81.80685, 81.82165, 81.83565, 81.85001, 81.86557, 81.87637000000001, 81.88817, 81.89107, 81.89767, 81.908124, 81.915324, 81.937544, 81.935944, 81.93314400000001, 81.93074399999999, 81.957644, 81.988038, 81.99623799999999, 82.00923800000001, 82.015638, 82.01723799999999, 82.023238, 82.003638, 81.98137000000001, 81.98037000000001, 81.98666999999999, 82.00246999999999, 81.99627000000001, 82.01117, 82.04257, 82.06927, 82.11267, 82.17057000000001, 82.21897000000001, 82.24337, 82.28137000000001, 82.32617, 82.36897, 82.42857, 82.49667, 82.546794, 82.56799200000002, 82.59993399999999, 82.617734, 82.626834, 82.646834, 82.66573400000001], "overall_sma_200": [78.21, 78.35, 78.61, 78.72749999999999, 78.692, 78.82833333333333, 79.06499999999998, 79.189375, 79.29277777777777, 79.4105, 79.48590909090909, 79.54666666666667, 79.58269230769231, 79.61035714285715, 79.66133333333333, 79.70375, 79.73882352941176, 79.77222222222223, 79.82157894736842, 79.854, 79.8452380952381, 79.85318181818182, 79.85891304347825, 79.85979583333334, 79.842204, 79.75327307692307, 79.66055925925924, 79.582325, 79.50552068965517, 79.42567000000001, 79.35613225806452, 79.260471875, 79.18045757575759, 79.12250294117648, 79.07086, 79.01250277777778, 78.95162432432431, 78.91368684210526, 78.91000256410257, 78.9125025, 78.9161, 78.93464523809523, 78.94046744186046, 78.94954772727273, 78.96278, 78.97445869565217, 78.99671489361702, 79.02574166666666, 79.04705306122449, 79.071112, 79.0984431372549, 79.11632884615385, 79.13592641509433, 79.15648333333333, 79.18358545454545, 79.22173392857142, 79.24766842105264, 79.26374310344828, 79.29571355932204, 79.32195166666666, 79.34044426229508, 79.36253387096774, 79.38392222222222, 79.4124703125, 79.4724323076923, 79.53921363636364, 79.59758358208956, 79.6387955882353, 79.67620434782609, 79.70747285714286, 79.73539577464788, 79.7592375, 79.77434383561643, 79.7914472972973, 79.80009466666667, 79.81108026315789, 79.8224948051948, 79.83204358974359, 79.83822025316455, 79.83948000000001, 79.85615308641975, 79.8731512195122, 79.89166746987951, 79.90789761904762, 79.9235694117647, 79.95003953488373, 79.97521149425287, 80.00225454545455, 80.03245393258426, 80.06620444444444, 80.10624615384614, 80.14556304347826, 80.17980430107527, 80.2115085106383, 80.23875578947369, 80.26585208333333, 80.29079175257732, 80.30904897959184, 80.3271898989899, 80.34401799999999, 80.35620594059407, 80.37389019607843, 80.38822135922331, 80.40429615384616, 80.42216, 80.43978113207547, 80.44884859813084, 80.45358148148149, 80.45963853211009, 80.46946000000001, 80.47207747747748, 80.4822375, 80.49721769911505, 80.50925964912281, 80.52083130434782, 80.53285000000001, 80.5494923076923, 80.56229322033899, 80.57143361344538, 80.58838, 80.60326942148761, 80.61611147540984, 80.62443577235773, 80.63214193548387, 80.6353248, 80.63647301587301, 80.63949291338582, 80.6430125, 80.6432992248062, 80.64642769230768, 80.64996641221374, 80.65345151515152, 80.65823759398496, 80.67272835820896, 80.68818740740741, 80.70231838235293, 80.71755693430657, 80.73174130434782, 80.74640503597122, 80.765145, 80.77908014184398, 80.79197394366197, 80.80937272727273, 80.82788402777777, 80.84693310344828, 80.85846095890412, 80.8759544217687, 80.89469797297298, 80.91178053691274, 80.93356866666666, 80.95698874172186, 80.98082434210527, 80.99447908496732, 81.01373571428572, 81.03635677419355, 81.0581108974359, 81.0793331210191, 81.10012848101266, 81.11597672955975, 81.12525124999999, 81.13290248447205, 81.14134135802469, 81.15047423312883, 81.16095914634147, 81.17080181818181], "overall_ema_10": [78.21, 78.26090909090908, 78.4189256198347, 78.53912096168293, 78.54109896864966, 78.71726279253153, 79.0386695575258, 79.22436600161201, 79.38720854677345, 79.58407972008736, 79.70333795279875, 79.79636741592626, 79.83611879484874, 79.86046083214897, 79.95401340812188, 80.02419278846335, 80.07433955419728, 80.12264145343414, 80.22943391644611, 80.273173204365, 80.1635053490259, 80.13741346738482, 80.1097019278603, 80.06795612279478, 79.95014591865026, 79.51011938798658, 79.09918859017083, 78.80297248286703, 78.53970475870939, 78.27975843894404, 78.09616599549966, 77.76868126904517, 77.55983012921878, 77.49622465117899, 77.46327471460098, 77.37358840285535, 77.26202687506346, 77.30711289777918, 77.57309237091023, 77.83434830347201, 78.0571940664771, 78.35497696348125, 78.5058902428483, 78.65754656233041, 78.81890173281579, 78.94273778139473, 79.13869454841387, 79.36620463052043, 79.49416742497125, 79.63159152952193, 79.78312034233612, 79.82773482554772, 79.88723758453905, 79.95246711462285, 80.07876400287323, 80.30442509325991, 80.37634780357628, 80.34064820292605, 80.4878030751213, 80.55729342509925, 80.53778552962665, 80.5690972515127, 80.59471593305584, 80.70676758159114, 81.18008256675637, 81.67097664552793, 81.99443543725012, 82.06817444865918, 82.09577909435751, 82.05381925901978, 81.98767030283436, 81.89027570231902, 81.70331648371555, 81.58271348667635, 81.37494739818973, 81.24041150760978, 81.14033668804436, 81.03614819930901, 80.90593943579829, 80.73013226565314, 80.81374458098892, 80.89306374808183, 80.98705215752149, 81.03576994706305, 81.07290268396066, 81.27782946869509, 81.43458774711416, 81.60193542945703, 81.79976535137392, 82.03071710566957, 82.3360412682751, 82.5882883104069, 82.723144981242, 82.80257316647072, 82.80210531802149, 82.8089952601994, 82.78645066743586, 82.65800509153843, 82.5574587112587, 82.45792076375712, 82.29738971580127, 82.27240976747376, 82.19560799156943, 82.17095199310226, 82.1907789034473, 82.20881910282051, 82.06357926594404, 81.86292849031784, 81.72672331026004, 81.69277361748549, 81.5231784143063, 81.5389641571597, 81.6546070376761, 81.69376939446227, 81.7203567772873, 81.75574645414414, 81.88742891702702, 81.91880547756756, 81.86993175437345, 82.00358052630554, 82.0738386124318, 82.09132250108055, 82.00926386452045, 81.93121588915308, 81.7673584547616, 81.58783873571403, 81.48459532922057, 81.41285072390774, 81.27960513774269, 81.2378587490622, 81.21461170377816, 81.19559139400032, 81.21275659509116, 81.46498266871095, 81.7003858198544, 81.8657702162445, 82.03381199510912, 82.150391632362, 82.26304769920527, 82.46431175389522, 82.51261870773244, 82.53032439723563, 82.6666290522837, 82.81360558823211, 82.95476820855355, 82.87753762518017, 82.97798532969286, 83.10016981520323, 83.16195712152991, 83.3470558267063, 83.55122749457787, 83.73827704101825, 83.61677212446948, 83.67917719274774, 83.8320540667936, 83.94077150919478, 84.0224494166139, 84.08473134086591, 84.00023473343575, 83.74562841826561, 83.49316870585368, 83.31259257751664, 83.18848483614997, 83.13057850230452, 83.06774604734005], "overall_ema_50": [78.21, 78.22098039215686, 78.25662821991543, 78.2889173093305, 78.2991558462195, 78.34663993068149, 78.43049718830183, 78.49439925934882, 78.55814830800182, 78.63312288415861, 78.69613767301513, 78.75570090152434, 78.80508517989594, 78.85076811401767, 78.91054191346797, 78.96659909333198, 79.01888932496603, 79.07069758673207, 79.13498395587983, 79.18733752623749, 79.20626546638503, 79.23817662456602, 79.26746381575951, 79.2914887641611, 79.2965284204685, 79.22725279613641, 79.14971347079774, 79.08384235429585, 79.0160446149117, 78.94129776726813, 78.87575667835566, 78.77455053410642, 78.69005835629832, 78.63201685212977, 78.5803691324384, 78.51721740175455, 78.44830691541124, 78.41151056578728, 78.4255689749721, 78.44848783869868, 78.47246870776932, 78.52041111138621, 78.54647342074362, 78.57759211012623, 78.61552967443501, 78.65021478524149, 78.70395146033005, 78.77007101090534, 78.82104861832082, 78.87708592740627, 78.93935706750798, 78.9820685550567, 79.02806586662311, 79.07582798950064, 79.13744649971629, 79.22303291149213, 79.28095318947284, 79.31620992714058, 79.38812326333115, 79.44623607653385, 79.48559936765017, 79.53361507872272, 79.5797478207336, 79.64371849443033, 79.78749423974679, 79.9479846617175, 80.0853185965521, 80.17609041629515, 80.25624373330318, 80.31933221435011, 80.37308389221873, 80.415394327818, 80.43290827574671, 80.45671579434487, 80.45606027299802, 80.46307751719417, 80.47197643808852, 80.475714616987, 80.46960816141889, 80.448799998226, 80.47786666496224, 80.50814640359117, 80.54351321129347, 80.57141465398784, 80.5976336871648, 80.66047158178579, 80.71849230406869, 80.78266907645816, 80.85746636757746, 80.94423239237834, 81.05269386718703, 81.15742744102283, 81.2426263649043, 81.31781748784923, 81.3759422922473, 81.43335632000232, 81.48244038588459, 81.50587409624205, 81.52936922972276, 81.54821749522384, 81.5492677895288, 81.57321807229238, 81.58407226553581, 81.6027360982599, 81.6292954669556, 81.65520544864363, 81.64558954869682, 81.61870368404205, 81.5989035395698, 81.59659359684159, 81.56378600480859, 81.56559831834551, 81.58949642350842, 81.60049656376299, 81.60988885538012, 81.62185399830639, 81.65550678268653, 81.67136926179687, 81.67053125153033, 81.70717708480365, 81.73395445402704, 81.75105427935931, 81.74669920958051, 81.7401619856754, 81.71231249604106, 81.67575122168653, 81.65003548750273, 81.62807331152224, 81.59089396597236, 81.56968243789501, 81.55165567562463, 81.53433584520799, 81.5247540473567, 81.56692055530348, 81.61369621980138, 81.65276695627976, 81.69736433054331, 81.7357029842475, 81.77626365153192, 81.83876311617773, 81.87371358220999, 81.90258755937822, 81.95660373352025, 82.0161486851469, 82.07786834455291, 82.0955989977077, 82.14792844877798, 82.20683321549257, 82.25519269723794, 82.33067533656194, 82.41457042140264, 82.49948922840646, 82.5218621998415, 82.57825976063202, 82.65440643668568, 82.72403755681566, 82.7893694173327, 82.8511588519471, 82.88130948520408, 82.87027381911766, 82.85014935562286, 82.83641800834353, 82.82832318448692, 82.829957569409, 82.8281945274714], "overall_ema_200": [78.21, 78.21278606965174, 78.22191257642137, 78.23045075974056, 78.23363035417101, 78.2463305496519, 78.26860586756582, 78.28643068480397, 78.30467515560196, 78.32622067644174, 78.34526325677565, 78.36386760247939, 78.38029678056417, 78.39611472304611, 78.41580512381182, 78.43495134148533, 78.45350903958, 78.47228009391253, 78.49454596362486, 78.51420222269327, 78.52570269808936, 78.54057132795913, 78.55494375255655, 78.56812938685947, 78.57660571136833, 78.56619172419055, 78.55309528912397, 78.54231822157051, 78.5305041099131, 78.51636974066024, 78.50396805169845, 78.48198827008952, 78.46346102362097, 78.45098877462972, 78.43968540373788, 78.42506166837731, 78.4084938905825, 78.39955365286527, 78.40323968617008, 78.4092771022281, 78.4157519569323, 78.42848079318173, 78.43600834747843, 78.44500328929458, 78.45594853019712, 78.46633710203596, 78.4818014094784, 78.50078846013035, 78.51640250530319, 78.53365223161859, 78.55286962234875, 78.56755251167861, 78.58334800907485, 78.5998918099796, 78.62026204072608, 78.64712410997258, 78.667550735744, 78.6825999821545, 78.70715122611317, 78.72867210943544, 78.74579975013758, 78.76534403123074, 78.78469384186526, 78.80883619169745, 78.85362389128255, 78.9036375839066, 78.94887502088265, 78.98321457291367, 79.01542139308368, 79.04377540907291, 79.07010600201747, 79.09380643980835, 79.1114004055814, 79.13059045129702, 79.14361940203038, 79.15845900997037, 79.17369822380151, 79.1875649081418, 79.19883291900607, 79.20619776558313, 79.22593709129872, 79.24607702073854, 79.2676085926715, 79.28738363155038, 79.30681265014192, 79.33560058397136, 79.36350505577263, 79.39327117462068, 79.426074446515, 79.46233241222133, 79.50459776135345, 79.54657589308128, 79.58422190409541, 79.6198017856467, 79.6514455489736, 79.68317245893407, 79.71304138969094, 79.73659321665919, 79.76015945330934, 79.78254592641075, 79.80038129032707, 79.82386008345814, 79.84402067964264, 79.86607022511883, 79.89008942685895, 79.91396913405438, 79.92885501331753, 79.93911516243875, 79.95080356878265, 79.96661646859576, 79.97451083209232, 79.99078435615111, 80.01251784514463, 80.03100025464568, 80.0490002521119, 80.06756741378243, 80.0915717181229, 80.11115806918637, 80.12646992919447, 80.15113191994875, 80.17340921427763, 80.19327578925994, 80.20767105503846, 80.2213260694162, 80.22937257618817, 80.2348514560271, 80.24266387935022, 80.25109508453082, 80.25536279513251, 80.26326963299189, 80.27169481077307, 80.28003615593951, 80.2900855474227, 80.31306977083143, 80.33741435022614, 80.36002714276121, 80.3842059771616, 80.40699994753811, 80.43051238587107, 80.45976101884749, 80.48235046144602, 80.5035211036207, 80.53114775930607, 80.56043982140253, 80.5905846988015, 80.60988236349004, 80.63794323549513, 80.66791394956981, 80.69549689534524, 80.73016856802838, 80.76738082108282, 80.80531733032579, 80.82785148624296, 80.85901714309628, 80.89544483321474, 80.93061453636683, 80.96503628227363, 80.99886676702712, 81.02494769471839, 81.04061886193513, 81.05371817674174, 81.06810904065476, 81.08365024423034, 81.10142486866587, 81.11817686002243], "overall_macd": [0.0, 0.022336182336189836, 0.09063562795758173, 0.1391251009890624, 0.13325075534719133, 0.20371101724775542, 0.33437121084793375, 0.39902667636546596, 0.4499216801029604, 0.5125895983576498, 0.537499339459103, 0.5488958677926234, 0.5356151322386182, 0.5155163778047012, 0.5262023522191015, 0.5257859236010916, 0.5162769162952401, 0.506134224915499, 0.5219354299608341, 0.5092220102104505, 0.4296405900617515, 0.39031451342033563, 0.3522634332776846, 0.31006884418269465, 0.23677372344808134, 0.025881264485647648, -0.1619789955502995, -0.28976718793684597, -0.3957577410837274, -0.4938328725682197, -0.5522811052404819, -0.6695578561348015, -0.7278851355405038, -0.7182226321057641, -0.6940913529804789, -0.6947965747144451, -0.7041833259337693, -0.6436836771633523, -0.4884354204097434, -0.34209065605394073, -0.2195460041392323, -0.07037801754921702, 0.006609755620161195, 0.07921715903640347, 0.1515538180202327, 0.20291098596459278, 0.28235707496983764, 0.3708592008289884, 0.410445092019728, 0.45114121654788164, 0.49503543130299477, 0.48896354336125114, 0.4887253001776912, 0.4902283825817193, 0.5178159442078822, 0.5871997495365378, 0.5854178334887763, 0.5358688356338206, 0.5683205457402352, 0.5649329049889502, 0.5223365151696981, 0.5037514631441553, 0.48344976753274693, 0.5020002935633272, 0.6782549758543581, 0.8540869351894429, 0.9478118385409857, 0.9266810723515562, 0.8852061863358927, 0.8143047094138041, 0.7355151795242705, 0.6464177965108178, 0.5221800429075785, 0.43309143204567135, 0.31049390009351896, 0.22645886622680678, 0.16242618879589088, 0.10061909179108852, 0.03132043639654114, -0.053723472375779124, -0.01994621033271926, 0.011531088536713696, 0.0488249142773185, 0.06512264197407092, 0.07595279738349348, 0.16015359951470032, 0.21951145190224963, 0.2806663339505775, 0.3521048730602132, 0.4343760376269046, 0.5449374795224458, 0.626418523975957, 0.651735940297371, 0.6505830791213043, 0.6135478394064506, 0.5807305109756697, 0.5360362449860361, 0.4466485865042813, 0.3735198103547077, 0.3043902015724882, 0.21205913826365475, 0.183970024409021, 0.13513701470058948, 0.11208964795235943, 0.11030507687667068, 0.10844759153955863, 0.035556996571315835, -0.05785366326503549, -0.11811040629048364, -0.12997525730712312, -0.20001210346194398, -0.18479866835863845, -0.1257021175698867, -0.10229938270610717, -0.08519126413527545, -0.06483372093435946, -0.0030740079315307867, 0.011843989525729626, -0.009309647674712096, 0.05040541887963457, 0.07946530955463516, 0.08377758504582289, 0.043922215871731396, 0.007409636423417965, -0.06515616954233394, -0.14121022071731204, -0.1800421956182987, -0.20283029908068784, -0.2510793226015835, -0.2565042917692324, -0.2530451731197303, -0.2474513317490903, -0.22588975994304406, -0.10192112379934315, 0.00910639595767293, 0.08404811205267038, 0.15616429290143685, 0.20171213495785878, 0.24267739998830962, 0.31987038655074684, 0.325649844552089, 0.3168941510254797, 0.35987024127072686, 0.40499543743128186, 0.4449083924011745, 0.38655064039865294, 0.4082184912183209, 0.4380925225873824, 0.4397534585877878, 0.4950746653278486, 0.5559095177273008, 0.6060119289493286, 0.5179039955312845, 0.5139686745281864, 0.5497006176222925, 0.5642518480507732, 0.5660312810297654, 0.558980622753694, 0.48765625375959587, 0.3448425030803435, 0.2096528978122194, 0.11274533929373831, 0.04590613715767233, 0.012161393180335267, -0.021196014701416743], "overall_signal": [0.0, 0.004467236467237967, 0.021700914765306722, 0.04518575201005786, 0.06279875267748455, 0.09098120559153874, 0.13965920664281775, 0.1915327005873474, 0.24321049649047, 0.29708631686390596, 0.34516892138294536, 0.38591431066488097, 0.41585447497962846, 0.435786855544643, 0.45386995487953474, 0.46825314862384615, 0.47785790215812496, 0.4835131667095998, 0.49119761935984674, 0.4948024975299675, 0.4817701160363243, 0.4634789955131266, 0.4412358830660382, 0.4150024752893695, 0.3793567249211119, 0.30866163283401904, 0.21453350715715533, 0.11367336813835507, 0.01178714629393858, -0.0893368574784931, -0.18192570703089087, -0.279452136851673, -0.3691387365894392, -0.4389555156927042, -0.48998268315025917, -0.5309454614630964, -0.5655930343572311, -0.5812111629184553, -0.562656014416713, -0.5185429427441586, -0.4587435550231733, -0.38107044752838204, -0.30353440689867345, -0.22698409371165806, -0.15127651136527992, -0.08043901189930538, -0.007879794525476783, 0.06786800454541626, 0.13638342204027862, 0.19933498094179924, 0.2584750710140383, 0.3045727654834809, 0.341403272422323, 0.3711682944542023, 0.4004978244049383, 0.43783820943125823, 0.4673541342427619, 0.4810570745209737, 0.498509768764826, 0.5117943960096508, 0.5139028198416603, 0.5118725485021594, 0.5061879923082769, 0.505350452559287, 0.5399313572183012, 0.6027624728125296, 0.6717723459582209, 0.7227540912368879, 0.7552445102566889, 0.767056550088112, 0.7607482759753438, 0.7378821800824387, 0.6947417526474666, 0.6424116885271076, 0.57602813084039, 0.5061142779176734, 0.4373766600933169, 0.3700251464328712, 0.3022842044256052, 0.23108266906532834, 0.18087689318571884, 0.14700773225591782, 0.12737116866019796, 0.11492146332297257, 0.10712773013507676, 0.11773290401100148, 0.13808861358925112, 0.1666041576615164, 0.20370430074125578, 0.24983864811838555, 0.3088584143991976, 0.37237043631454947, 0.4282435371111138, 0.4727114455131519, 0.5008787242918117, 0.5168490816285833, 0.520686514300074, 0.5058789287409154, 0.4794071050636739, 0.44440372436543674, 0.39793480714508034, 0.35514185059786846, 0.3111408834184127, 0.27133063632520205, 0.23912552443549578, 0.21298993785630838, 0.17750334959930988, 0.13043194702644081, 0.08072347636305593, 0.038583729629020125, -0.009135436989172695, -0.04426808326306585, -0.06055489012443002, -0.06890378864076545, -0.07216128373966746, -0.07069577117860586, -0.057171418529190846, -0.043368336918206754, -0.036556599069507825, -0.019164195479679347, 0.0005617055271835529, 0.017204881430911423, 0.022548348319075418, 0.019520605939943928, 0.0025852508434883546, -0.026173843468671725, -0.056947513898597125, -0.08612407093501527, -0.11911512126832892, -0.14659295536850964, -0.16788339891875376, -0.18379698548482107, -0.19221554037646565, -0.17415665706104116, -0.13750404645729836, -0.09319361475530462, -0.04332203322395632, 0.005684800412406696, 0.05308332032758728, 0.1064407335722192, 0.15028255576819316, 0.1836048748196505, 0.21885794810986575, 0.256085445974149, 0.2938500352595541, 0.3123901562873739, 0.3315558232735633, 0.35286316313632715, 0.37024122222661926, 0.3952079108468652, 0.4273482322229523, 0.46308097156822764, 0.47404557636083905, 0.4820301959943085, 0.4955642803199053, 0.5093017938660789, 0.5206476912988163, 0.5283142775897919, 0.5201826728237527, 0.4851146388750709, 0.43002229066250064, 0.3665669003887482, 0.30243474774253304, 0.2443800768300935, 0.19126485852379146], "overall_upper_bb": [null, 78.74597979746446, 79.55318608980413, 79.62970101233962, 79.48929542830747, 79.80538331499582, 80.60247628708, 80.77718964823286, 80.90241369244227, 81.10088095640533, 81.16574728658044, 81.20272075742432, 81.18938464177818, 81.1678376738416, 81.2132329373517, 81.24094875097529, 81.25505046415704, 81.27022961332244, 81.339637109889, 81.35975597379907, 81.22430246442784, 81.11049736128628, 81.07444655606055, 81.01345820937415, 80.799330483658, 81.35328714940528, 81.66438985594242, 81.8267859363531, 81.93423815961616, 81.97720564125815, 81.97306469431092, 82.04931156252242, 82.04087259925255, 81.95089624201607, 81.76921396637277, 81.57548686298007, 81.3602244054757, 81.07740909557776, 80.74154568149403, 80.46333267168608, 80.35912935496307, 80.28779181941626, 80.12482649239337, 80.0077443740059, 80.03375368393445, 80.24444421157384, 80.53242115158723, 80.86266433064888, 81.08399226042212, 81.2941097829913, 81.51384484980247, 81.51854787575014, 81.52391650553989, 81.56675089770107, 81.63700455129079, 81.70997663515975, 81.48502860350963, 81.23712338765357, 81.34522025271589, 81.39076565778635, 81.35757598792435, 81.40212066220535, 81.37469453191567, 81.42614371202055, 82.17516105868101, 82.88610073285746, 83.32602514984706, 83.48695718447557, 83.59086000544166, 83.64270953053392, 83.67612739335559, 83.66096131679942, 83.63266881671012, 83.60632032176909, 83.61573947992036, 83.61529089048837, 83.61553941454932, 83.59299480207137, 83.61057438342877, 83.6534046125448, 83.6493463385271, 83.65253410939522, 83.65960914444858, 83.66070181194878, 83.38258570313494, 82.97138823316023, 82.63123799421396, 82.62121308571179, 82.7283982971558, 82.97957706385213, 83.39193091402261, 83.75836689164217, 83.99530559163871, 84.17417328173958, 84.2495610756249, 84.31996568714014, 84.35445253143753, 84.31326118056559, 84.21912167972698, 83.99883318960634, 83.9683341343805, 83.92705464883441, 83.89830819993377, 83.84033805468528, 83.76385971680513, 83.76372648317826, 83.8187240246897, 83.92086906529202, 83.94972041370613, 83.87673531741964, 83.71959765882798, 83.44059690249028, 83.24683994926579, 83.0534078570338, 82.92578252555893, 82.775757644859, 82.73014547443333, 82.7279337104986, 82.69626503132501, 82.7935776697692, 82.86048891104443, 82.86164310287293, 82.85556191744999, 82.83245191840497, 82.80327204897104, 82.78146675995751, 82.79528683622827, 82.78631623079379, 82.82481309044779, 82.82940186379399, 82.80389374664261, 82.80254175989987, 82.73579324053227, 82.8547584995875, 83.00085955899475, 83.09857214721067, 83.1569216772684, 83.24448049416705, 83.36913248121809, 83.52337443140293, 83.5707045103004, 83.62121693155984, 83.80898185375418, 84.01469366053279, 84.19778430239768, 84.1812165368675, 84.27724097244592, 84.38485176824425, 84.35641632473697, 84.47135217346262, 84.59909020397161, 84.6757829869436, 84.4954399511855, 84.56694682736263, 84.73904963913282, 84.85475317781156, 84.95237218807146, 85.01637986015612, 84.99649687098577, 85.039524348133, 85.08115734045492, 85.09259646067284, 85.11943303661926, 85.12226610020969, 85.11966847289457], "overall_lower_bb": [null, 77.95402020253553, 77.66681391019587, 77.82529898766036, 77.89470457169251, 77.85128335167084, 77.52752371291997, 77.60156035176713, 77.68314186311328, 77.72011904359466, 77.80607089523774, 77.89061257590902, 77.97599997360645, 78.0528766118727, 78.10943372931496, 78.1665512490247, 78.22259659466648, 78.27421483112201, 78.30352078484785, 78.34824402620093, 78.62969753557215, 78.89650263871373, 79.01805344393945, 79.15905179062584, 79.46017951634201, 78.70822285059472, 78.07362014405759, 77.65222406364688, 77.26827184038386, 76.88930435874185, 76.59644530568906, 76.1281984374776, 75.79713740074745, 75.61111375798392, 75.48679603362723, 75.34352313701994, 75.2047855945243, 75.20460090442222, 75.34646431850597, 75.47867732831394, 75.52188064503693, 75.56071818058375, 75.64368350760665, 75.70675562599409, 75.69324631606555, 75.67955578842617, 75.66862884841275, 75.6303856693511, 75.68055773957786, 75.78444021700871, 75.88420515019754, 76.25285212424986, 76.60098349446011, 76.86174910229894, 77.12470544870921, 77.48672336484024, 78.10567139649037, 78.62057661234643, 78.75047974728413, 78.89093434221365, 79.06312401207566, 79.12007933779465, 79.30000546808431, 79.43565628797944, 79.063138941319, 78.79019926714254, 78.69322485015294, 78.73329281552445, 78.84438999455834, 78.95404046946607, 79.0431226066444, 79.2006386832006, 79.29963118328988, 79.4053796782309, 79.37525052007965, 79.30720910951165, 79.30596058545069, 79.36723519792862, 79.26665561657123, 79.1307253874552, 79.20878366147289, 79.25959589060477, 79.3225208555514, 79.32582818805123, 79.39694429686506, 79.64014176683976, 79.84929200578603, 79.8548169142882, 79.7946317028442, 79.66395293614787, 79.45359908597739, 79.31430310835782, 79.32416440836128, 79.3572967182604, 79.51790892437508, 79.66800431285985, 79.83301746856246, 80.02547881943438, 80.298118320273, 80.72550681039364, 80.79450586561948, 80.9267853511656, 80.99953180006624, 81.1380019453147, 81.31848028319486, 81.32761351682174, 81.1996159753103, 80.95797093470797, 80.77149958629386, 80.69148468258035, 80.553622341172, 80.62128309750975, 80.69954005073421, 80.76397214296621, 80.79559747444108, 80.85312235514101, 80.87823452556668, 80.8784462895014, 80.86461496867501, 80.8268023302308, 80.84139108895559, 80.84123689712706, 80.82631808255002, 80.80142808159506, 80.70560795102897, 80.57641324004248, 80.52359316377174, 80.54556376920623, 80.46368690955221, 80.410098136206, 80.4706062533574, 80.42195824010014, 80.40020675946772, 80.3542415004125, 80.30011044100523, 80.27189785278934, 80.24454832273159, 80.21848950583293, 80.20583751878189, 80.12809556859706, 80.11476548969961, 80.10825306844015, 80.08448814624583, 80.0682763394672, 80.14118569760231, 80.3327534631325, 80.47772902755409, 80.62611823175574, 80.93055367526303, 81.1286178265374, 81.33687979602838, 81.6071870130564, 81.9655300488145, 82.03002317263737, 82.03395036086718, 82.10024682218842, 82.16262781192854, 82.2676201398439, 82.37250312901423, 82.252465651867, 82.17354265954509, 82.15110353932718, 82.05926696338074, 81.99593389979032, 81.91803152710543]}, "alignment": "inconsistent"}

5404_NVO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337140.0, 1632340800.0, 1632344460.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632428940.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513540.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631340.0, 1633634940.0, 1633638420.0, 1633642140.0, 1633645800.0, 1633649400.0, 1633715940.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730340.0, 1633734060.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160540.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767260.0, 1634770800.0], "input_window": [[50.44, 51.1, 51.195, 51.115, 50.955, 50.76, 50.85, 50.475, 50.67, 50.705, 50.6924, 50.62, 50.47, 51.11, 51.085, 50.9675, 51.03, 51.065, 51.1293, 51.055, 50.575, 50.555, 50.32, 50.315, 50.225, 50.37, 49.915, 49.685, 49.52, 49.535, 49.625, 49.65, 49.525, 47.9, 47.6, 47.525, 47.435, 47.605, 47.845, 48.205, 48.03, 47.9867, 47.93, 47.845, 48.0025, 48.12, 48.43, 48.365, 48.235, 48.1275, 48.18, 48.23, 47.825, 47.68, 47.84, 47.775, 47.775, 47.905, 47.96, 48.665, 48.27, 48.2775, 48.215, 48.23, 48.415, 49.1, 49.035, 48.925, 49.0675, 48.905, 48.95, 48.855, 48.25, 48.11, 47.965, 47.895, 48.0705, 48.1445, 48.815, 49.065, 49.115, 49.135, 49.19, 49.29, 49.4125, 49.32, 49.1, 49.14, 49.14, 49.1882, 49.295, 49.155, 49.21, 49.24, 49.31, 49.205, 49.17, 49.1556, 48.94, 48.67, 48.74, 48.705, 48.5884, 48.745, 49.645, 50.145, 49.88, 50.275, 50.38, 50.265, 50.3, 50.515, 50.37, 50.3281, 50.2925, 50.28, 50.2225, 50.61, 51.02, 51.285, 51.205, 51.2625, 51.235, 51.225, 51.7363, 52.03, 51.885, 51.6775, 51.635, 51.65, 51.675, 52.3, 52.49, 52.405, 52.425, 52.34, 52.3583, 52.365, 52.11, 52.095, 52.1651, 52.265, 52.275], [50.485, 51.105, 51.195, 51.13, 50.955, 50.765, 50.8525, 50.52, 50.67, 50.705, 50.6924, 50.66, 50.47, 51.165, 51.085, 50.9675, 51.05, 51.065, 51.14, 51.055, 50.635, 50.57, 50.32, 50.315, 50.225, 50.385, 49.945, 49.695, 49.52, 49.535, 49.625, 49.65, 49.535, 47.925, 47.635, 47.525, 47.435, 47.615, 47.88, 48.229, 48.045, 47.9867, 47.935, 47.8525, 48.015, 48.13, 48.445, 48.365, 48.245, 48.1275, 48.19, 48.245, 47.905, 47.695, 47.84, 47.79, 47.785, 47.905, 47.96, 48.665, 48.3, 48.3, 48.215, 48.31, 48.415, 49.125, 49.045, 48.93, 49.0675, 48.905, 48.9625, 48.8725, 48.25, 48.12, 47.965, 47.8985, 48.0705, 48.145, 48.83, 49.08, 49.13, 49.135, 49.21, 49.295, 49.4125, 49.325, 49.1, 49.155, 49.14, 49.2228, 49.295, 49.155, 49.22, 49.27, 49.31, 49.205, 49.175, 49.16, 48.94, 48.705, 48.74, 48.705, 48.5884, 48.75, 49.85, 50.145, 49.8915, 50.28, 50.39, 50.295, 50.33, 50.515, 50.37, 50.33, 50.2925, 50.29, 50.2225, 50.66, 51.02, 51.285, 51.22, 51.3, 51.24, 51.25, 51.75, 52.03, 51.885, 51.685, 51.64, 51.655, 51.765, 52.31, 52.525, 52.415, 52.425, 52.34, 52.3663, 52.395, 52.11, 52.1, 52.17, 52.27, 52.29], [50.44, 51.09, 51.195, 51.115, 50.945, 50.76, 50.8357, 50.47, 50.62, 50.685, 50.685, 50.56, 50.45, 51.11, 51.05, 50.9675, 51.0225, 51.065, 51.12, 51.055, 50.575, 50.555, 50.32, 50.295, 50.225, 50.37, 49.89, 49.685, 49.52, 49.52, 49.615, 49.65, 49.52, 47.87, 47.57, 47.525, 47.42, 47.6, 47.84, 48.16, 48, 47.965, 47.91, 47.835, 48.0025, 48.11, 48.42, 48.365, 48.235, 48.11, 48.18, 48.22, 47.82, 47.675, 47.835, 47.775, 47.765, 47.905, 47.93, 48.625, 48.255, 48.27, 48.215, 48.23, 48.395, 49.045, 49.035, 48.925, 49.06, 48.905, 48.95, 48.85, 48.225, 48.09, 47.95, 47.895, 48.055, 48.1445, 48.78, 49.06, 49.115, 49.13, 49.19, 49.275, 49.405, 49.295, 49.1, 49.14, 49.14, 49.1882, 49.2875, 49.06, 49.21, 49.24, 49.29, 49.205, 49.17, 49.155, 48.89, 48.67, 48.735, 48.705, 48.5884, 48.745, 49.645, 50.095, 49.88, 50.275, 50.375, 50.265, 50.3, 50.5075, 50.37, 50.325, 50.2925, 50.255, 50.215, 50.55, 51.01, 51.285, 51.205, 51.2625, 51.225, 51.225, 51.715, 52.025, 51.87, 51.6775, 51.635, 51.6475, 51.675, 52.2656, 52.49, 52.405, 52.425, 52.33, 52.355, 52.365, 52.0425, 52.0852, 52.1651, 52.265, 52.275], [50.485, 51.105, 51.195, 51.1225, 50.9509, 50.765, 50.8357, 50.495, 50.67, 50.685, 50.685, 50.66, 50.45, 51.165, 51.05, 50.9675, 51.045, 51.065, 51.125, 51.055, 50.635, 50.57, 50.32, 50.305, 50.225, 50.385, 49.915, 49.695, 49.52, 49.525, 49.625, 49.65, 49.525, 47.9, 47.57, 47.525, 47.42, 47.615, 47.865, 48.19, 48.045, 47.9725, 47.935, 47.835, 48.005, 48.12, 48.435, 48.365, 48.245, 48.11, 48.19, 48.245, 47.905, 47.68, 47.835, 47.79, 47.785, 47.905, 47.9475, 48.625, 48.28, 48.3, 48.215, 48.3, 48.415, 49.05, 49.045, 48.9275, 49.06, 48.905, 48.9575, 48.865, 48.225, 48.09, 47.95, 47.8985, 48.07, 48.145, 48.825, 49.08, 49.13, 49.13, 49.21, 49.28, 49.405, 49.305, 49.1, 49.155, 49.14, 49.2228, 49.2875, 49.12, 49.22, 49.26, 49.29, 49.205, 49.175, 49.16, 48.89, 48.705, 48.735, 48.705, 48.5884, 48.75, 49.84, 50.095, 49.8915, 50.28, 50.39, 50.295, 50.33, 50.51, 50.37, 50.325, 50.2925, 50.26, 50.2175, 50.66, 51.01, 51.285, 51.22, 51.3, 51.24, 51.245, 51.7175, 52.025, 51.8849, 51.68, 51.64, 51.655, 51.75, 52.28, 52.5175, 52.415, 52.425, 52.33, 52.355, 52.37, 52.07, 52.1, 52.17, 52.27, 52.2825], [38212, 3460, 1272, 842, 1424, 1192, 16714, 7488, 8534, 1118, 766, 5120, 732, 25794, 3460, 400, 3326, 1416, 7910, 818, 7506, 3514, 1206, 3030, 1296, 52590, 41052, 1426, 1110, 4164, 1636, 610, 1814, 8142, 6828, 444, 3684, 4646, 17628, 28148, 5920, 4444, 4050, 1302, 8812, 13308, 5182, 1298, 1054, 3316, 2308, 2952, 42898, 3900, 1134, 2188, 6078, 510, 6368, 1556, 5784, 1212, 764, 9622, 5130, 53284, 1306, 2212, 1158, 746, 14498, 21058, 2962, 5456, 2856, 1454, 3076, 550, 66930, 3184, 2236, 1056, 734, 6152, 1334, 6350, 830, 1216, 860, 6694, 912, 26758, 2878, 10640, 2100, 366, 5046, 1304, 2710, 3110, 1510, 558, 1408, 2518, 38982, 1260, 2094, 868, 2408, 1456, 10462, 912, 940, 5124, 570, 8190, 1972, 40018, 1186, 838, 1908, 5780, 1248, 3936, 5568, 1840, 2564, 1668, 640, 1880, 46512, 9722, 12142, 2144, 266, 3892, 3844, 1904, 12824, 1894, 1532, 2306, 17328]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[52.115, 52.085, 52.22, 52.2225, 52.075, 52.075, 52.1, 52.88, 52.965, 52.745, 52.845, 52.8675, 52.935, 53.19, 53.08, 53.0625, 53.17, 53.1, 53.115, 53.065, 53.1675, 53.38, 53.495, 53.405, 53.525, 53.57, 53.375, 52.98, 52.99, 52.93, 52.89, 52.86, 52.875], [52.165, 52.09, 52.22, 52.2225, 52.075, 52.075, 52.1025, 52.885, 52.98, 52.755, 52.845, 52.8675, 52.94, 53.195, 53.08, 53.075, 53.17, 53.1, 53.115, 53.075, 53.185, 53.391, 53.495, 53.405, 53.5382, 53.57, 53.47, 53.02, 52.99, 52.93, 52.89, 52.86, 52.9], [52.09, 52.0625, 52.205, 52.22, 52.065, 52.07, 52.0975, 52.87, 52.935, 52.735, 52.84, 52.865, 52.93, 53.11, 53.07, 53.06, 53.17, 53.085, 53.095, 53.065, 53.1675, 53.35, 53.495, 53.405, 53.525, 53.56, 53.375, 52.98, 52.955, 52.93, 52.875, 52.86, 52.875], [52.11, 52.0625, 52.205, 52.22, 52.065, 52.075, 52.1025, 52.87, 52.935, 52.745, 52.84, 52.865, 52.93, 53.145, 53.0725, 53.075, 53.17, 53.095, 53.105, 53.07, 53.17, 53.35, 53.495, 53.405, 53.535, 53.56, 53.415, 53.02, 52.955, 52.93, 52.875, 52.86, 52.8975], [31076, 1926, 964, 678, 1830, 3384, 4618, 3994, 7908, 4940, 1698, 972, 8930, 57074, 854, 3982, 1688, 1610, 5948, 2512, 1570, 10228, 720, 634, 9044, 3478, 47046, 5564, 2862, 1514, 2168, 2294, 2226]], "text": {"content": "Near-Mine High-Grade Mineralization Confirmed 3 km from Golden Eagle Processing Plant\nBy Novo Resources Corp.\nPublished on: 2021-10-21T12:21:00Z\n\nHIGHLIGHTS\n\nArticle Content:\n\nOctober 21, 2021 08:21 ET\n\n\r\n            | Source:\r\n            \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nHIGHLIGHTS\nVANCOUVER, British Columbia, Oct.  21, 2021  (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to provide an update on recent brownfields exploration drilling conducted at the Genie prospect.\nThe maiden RC drilling program of 31 holes (for a total of 1,787 m) was completed at Genie in September 2021. Significant intersections returned to date include, but are not limited to:\nGenie is a near-mine oxide prospect that forms part of a broader +1.25 km long previously untested lode-gold target located within 3 km of the Golden Eagle Plant (Figure 1).\n\u201cNovo has an exceptional exploration team capable of quickly identifying and testing impactful targets around the Nullagine Gold Project,\u201d commented Dr. Quinton Hennigh, Non-Executive Co-Chairman of Novo. \u201cQuickly recognizing the excellent potential and new style of mineralization at Genie is a prime example of their strength. And Genie is just one of the first targets on our list. Many more targets are currently being tested, all of which could have near-term impact on delivering resources for the operation. We are thrilled with these early results and eagerly await a large volume of exploration drill results to come. With access to Chrysos PhotonAssay, we expect to deliver a steady stream of results to the market on an ongoing basis.\u201d\nFigure 1\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/c05eca1a-8c72-48dd-b6e0-ec85f617ca56\nDETAILS\nThis maiden drilling program across the western sector at Genie has provided numerous highly significant results and highlights the potential for the prospect to provide valuable oxide feed to the nearby Golden Eagle Plant. Gold mineralization occurs across multiple, stacked, shallow to moderately SW dipping zones and remains open in all directions.\nThis program was designed to test the tenor of gold mineralization where mapping and rock chip sampling highlighted excellent potential for near-surface mineable gold mineralization. Drilling was completed at 20 m to 40 m line spacing and 20 m hole spacing along the drill traverses.\nTable 1 below provides a list of significant intersections (reporting >1 gram/metre) using parameters that include a 0.5 g/t Au cut-off and no more than 2 m internal waste. Reported widths are indicative of true widths.\nConsidering the highly significant results from this program, further drilling is now a priority with follow up holes designed to extend and further define the extent of mineralization. This second, more aggressive drill program is already in progress.\nGenie is located toward the western margin of a prospective gold-mineralized corridor characterized by strong quartz veining within sheeted dolerite dykes and turbiditic sediments of the Mosquito Creek Formation. This style of mineralization relating to an interpreted early phase of dolerite intrusion represents a new gold mineralization style in the region.\nThe local geology at Genie is characterized by a swarm of mineralized quartz-veined dolerite dykes defined over ~320 m strike, with individual dykes up to 80 m long and 10 m wide (Figure 2). The dolerite dykes trend NW (locally orthogonal to the overall ENE-trending mineralized corridor) and dip shallowly to moderately to the SW. One 50 m long historic working is present in the central drill area. Sand cover and quartz colluvium obscures the geology immediately west, south, and north of the outcropping mineralization where the target extends under cover (Figure 3\u00a0and Figure 4).\nRC drill samples were submitted to Intertek Testing Services (Australia) Pty Ltd.\u2019s (\u201cIntertek\u201d) lab for PhotonAssay (refer to the Company\u2019s news release dated May 18, 2021), providing rapid turnaround time for exploration assay results, with assays received within two weeks of sample submission.\nFigure 2\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/37f27fc1-dd56-4390-88ed-4983931d3f9a\nFigure 3\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/9fec7a6f-0dfa-4dff-a0c6-59d8fd1b6472\nFigure 4\u00a0is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/f1b74cfd-fc60-4b03-ab69-22453472de66\nAnalytic Methodology\nRC samples from Genie were submitted to Intertek in Perth, Australia. Samples are crushed to -2 mm and RSD split into a single 500-gram jar for PhotonAssay. To test for gold variability and potential coarse gold effect, field duplicates and crushed duplicates were analysed. Standards and blanks are inserted in the sample sequence to test for lab performance.\nThere were no limitations to the verification process and all relevant data was verified by a qualified person as defined in National Instrument 43-101 Standards of Disclosure for Mineral Projects by reviewing analytical procedures undertaken by the various laboratories. Dr. Quinton Hennigh (P. Geo.) is the qualified person responsible for, and having reviewed and approved, the technical information contained in this news release. Dr. Hennigh is the Non-Executive Co-Chairman and a director of Novo.\nAbout Novo\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, planned exploration activities, the expected timing of receipt of assay results, and that the second Genie drill program will further define the extent of mineralization. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, customary risks of the resource industry and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the six months ended June 30, 2021, which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\nTable 1: Significant intercept table for all results from this phase of drilling at Genie. The table is generated using a 0.5 g/t Au cut-off grade and no more than 2 m internal waste. Reported intervals (widths) are considered representative of true widths.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634818860000, "published_utc": "2021-10-21T12:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/21/2318340/0/en/Near-Mine-High-Grade-Mineralization-Confirmed-3-km-from-Golden-Eagle-Processing-Plant.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.482920565618391, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4884015747573567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.778647122907797, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.85091, 50.80641000000001, 50.73191, 50.73616, 50.746069999999996, 50.76632, 50.78725, 50.84425, 50.88975, 50.92675, 50.921749999999996, 50.91275, 50.89975, 50.813750000000006, 50.73125, 50.672999999999995, 50.56, 50.423, 50.2625, 50.109500000000004, 50.008500000000005, 49.9165, 49.837, 49.596500000000006, 49.331, 49.045, 48.7955, 48.5875, 48.422000000000004, 48.2885, 48.1305, 47.96275, 47.803749999999994, 47.79725, 47.84075, 47.90025000000001, 48.00175, 48.07675, 48.11475, 48.10675, 48.121249999999996, 48.1485, 48.1455, 48.13, 48.113, 48.08, 48.015, 47.969, 47.93925, 47.99075, 47.99975, 48.005250000000004, 48.03625, 48.09825, 48.15625, 48.28225, 48.408249999999995, 48.5105, 48.621750000000006, 48.64975, 48.7175, 48.774, 48.775, 48.754000000000005, 48.707499999999996, 48.59235, 48.49485, 48.4166, 48.393100000000004, 48.4106, 48.42785, 48.45435, 48.55285, 48.67185, 48.81735, 48.958, 49.061, 49.162, 49.1935, 49.20778, 49.22353, 49.22253, 49.223530000000004, 49.22153, 49.21003, 49.200030000000005, 49.20753, 49.20803, 49.183029999999995, 49.131249999999994, 49.076, 49.034499999999994, 48.971340000000005, 48.920339999999996, 48.97534, 49.06434, 49.13599000000001, 49.24799, 49.39799, 49.55699, 49.71649, 49.89699, 50.075149999999994, 50.23265, 50.2779, 50.294399999999996, 50.327000000000005, 50.364999999999995, 50.427, 50.525999999999996, 50.614999999999995, 50.694, 50.781, 50.873000000000005, 51.015499999999996, 51.192, 51.35874, 51.46074, 51.52374, 51.560739999999996, 51.61374000000001, 51.71174, 51.83949, 51.956489999999995, 52.027240000000006, 52.05774, 52.10475, 52.17375, 52.216750000000005, 52.26125, 52.303250000000006, 52.302249999999994, 52.27875], "in_sma_50": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.817645454545456, 50.80450833333333, 50.77723846153846, 50.80493571428571, 50.82127333333334, 50.8304125, 50.84303529411765, 50.85536666666667, 50.86955789473684, 50.87883, 50.86721904761905, 50.85370909090909, 50.830504347826086, 50.80860833333333, 50.785264, 50.76986923076923, 50.7382074074074, 50.70095, 50.6602275862069, 50.622386666666664, 50.590212903225805, 50.56083125, 50.529442424242426, 50.45210588235294, 50.36976000000001, 50.29073888888889, 50.21315135135135, 50.14477894736842, 50.08632307692308, 50.038914999999996, 49.990282926829266, 49.94224047619047, 49.89556046511628, 49.84872954545454, 49.80775777777777, 49.77106739130434, 49.74264042553192, 49.713939583333335, 49.68396122448979, 49.652482, 49.606581999999996, 49.549381999999994, 49.483582000000006, 49.414732, 49.352413999999996, 49.292914, 49.231899999999996, 49.1801, 49.12564999999999, 49.08445, 49.03635, 48.98915, 48.944449999999996, 48.88715, 48.83445, 48.7961, 48.756099999999996, 48.71335, 48.67205, 48.62905000000001, 48.5955, 48.561400000000006, 48.5195, 48.4752, 48.4297, 48.37997, 48.34307, 48.312070000000006, 48.29817, 48.289269999999995, 48.27937, 48.268969999999996, 48.26267000000001, 48.29027, 48.32697, 48.36257, 48.396170000000005, 48.426970000000004, 48.452470000000005, 48.473126, 48.497976, 48.520926, 48.546625999999996, 48.575126, 48.600826000000005, 48.62252600000001, 48.637325999999995, 48.653226000000004, 48.666126000000006, 48.678026, 48.688926, 48.698126, 48.711794, 48.733194000000005, 48.77329399999999, 48.819394, 48.861524, 48.909024, 48.957874000000004, 48.991274000000004, 49.032274, 49.076474, 49.119574, 49.160073999999994, 49.197624, 49.221824, 49.245274, 49.279924, 49.318923999999996, 49.366524, 49.411773999999994, 49.460474000000005, 49.520774, 49.583873999999994, 49.659224, 49.741754, 49.81805200000001, 49.888752, 49.945052, 49.996552, 50.048952, 50.111951999999995, 50.178101999999996, 50.240802, 50.301201999999996, 50.361701999999994, 50.426801999999995, 50.491102, 50.549701999999996, 50.607245999999996, 50.664896, 50.727895999999994, 50.789146], "in_sma_200": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.817645454545456, 50.80450833333333, 50.77723846153846, 50.80493571428571, 50.82127333333334, 50.8304125, 50.84303529411765, 50.85536666666667, 50.86955789473684, 50.87883, 50.86721904761905, 50.85370909090909, 50.830504347826086, 50.80860833333333, 50.785264, 50.76986923076923, 50.7382074074074, 50.70095, 50.6602275862069, 50.622386666666664, 50.590212903225805, 50.56083125, 50.529442424242426, 50.45210588235294, 50.36976000000001, 50.29073888888889, 50.21315135135135, 50.14477894736842, 50.08632307692308, 50.038914999999996, 49.990282926829266, 49.94224047619047, 49.89556046511628, 49.84872954545454, 49.80775777777777, 49.77106739130434, 49.74264042553192, 49.713939583333335, 49.68396122448979, 49.652482, 49.62380588235294, 49.597290384615384, 49.565360377358495, 49.5304462962963, 49.49962, 49.46909107142857, 49.43954561403508, 49.41308793103448, 49.388247457627116, 49.375526666666666, 49.357567213114756, 49.340509677419355, 49.32264444444444, 49.306665625, 49.29294769230769, 49.28926666666667, 49.285620895522385, 49.280354411764705, 49.277160869565215, 49.27184428571429, 49.26741690140845, 49.261827777777775, 49.247624657534246, 49.23198108108108, 49.214887999999995, 49.19756710526316, 49.18292337662337, 49.16961666666667, 49.16525443037975, 49.16418875, 49.16376666666667, 49.163354878048786, 49.16391686746988, 49.16529880952381, 49.16811882352941, 49.16971046511628, 49.1689091954023, 49.16875113636363, 49.16842808988764, 49.16903222222223, 49.170334065934064, 49.16978695652174, 49.17032688172043, 49.171280851063834, 49.17253052631579, 49.17286875, 49.17289072164949, 49.17275918367347, 49.169903030303026, 49.165254000000004, 49.160994059405944, 49.156523529411764, 49.15100776699029, 49.14715192307692, 49.153750476190474, 49.162630188679245, 49.169442056074764, 49.179725, 49.19082844036697, 49.200866363636365, 49.211038738738736, 49.22263660714286, 49.23279026548673, 49.242371052631576, 49.25150260869565, 49.260196551724135, 49.26837863247864, 49.2801720338983, 49.29470840336135, 49.31129416666667, 49.327068595041325, 49.343240163934425, 49.35866097560976, 49.37387338709678, 49.3926224, 49.413514285714285, 49.43297401574803, 49.45052890625, 49.4675015503876, 49.48432846153846, 49.501623664122135, 49.522671969696965, 49.54518947368421, 49.566605970149254, 49.58777925925926, 49.60794264705882, 49.627994160583945, 49.64786376811594, 49.66528920863309, 49.682680000000005, 49.70032056737589, 49.718416901408446, 49.736347552447555], "in_ema_10": [50.485, 50.59772727272727, 50.70632231404959, 50.78199098422239, 50.81270171436377, 50.80402867538854, 50.80978709804516, 50.75255308021877, 50.7375434292699, 50.727990078493555, 50.72017370058563, 50.70923302775188, 50.66209974997881, 50.75353615907357, 50.807438675605646, 50.836540734586436, 50.87444241920708, 50.909089252078516, 50.9483457517006, 50.96773743320958, 50.90723971808056, 50.84592340570227, 50.75030096830186, 50.66933715588333, 50.58854858208636, 50.55153974897975, 50.43580524916525, 50.30111338568065, 50.15909277010235, 50.04380317553829, 49.96765714362223, 49.909901299327274, 49.839919244904124, 49.48720665492156, 49.138623626754, 48.84523751279872, 48.58610341956259, 48.409539161460295, 48.31053204119478, 48.28861712461391, 48.24432310195683, 48.194900719782865, 48.14764604345871, 48.09080130828439, 48.075201070414494, 48.083346330339126, 48.14728336118655, 48.18686820460718, 48.19743762195133, 48.18153987250563, 48.183078077504604, 48.1943366088674, 48.14172995270969, 48.057779052217015, 48.01727376999573, 47.97595126636014, 47.94123285429466, 47.93464506260472, 47.936982323949316, 48.06207644686762, 48.101698911073505, 48.13775365451468, 48.15179844460292, 48.178744181947835, 48.221699785230044, 48.372299824279125, 48.494608947137465, 48.573316411294286, 48.661804336513505, 48.706021729874685, 48.751745051715645, 48.77233686049461, 48.672821067677404, 48.56685360082696, 48.4546984006766, 48.35357141873539, 48.30201297896532, 48.273465164607984, 48.373744225588354, 48.502154366390464, 48.616308117955825, 48.70970664196385, 48.80066907069769, 48.88782014875265, 48.98185284897944, 49.04060687643772, 49.05140562617632, 49.07024096687153, 49.08292442744034, 49.108356349723906, 49.140927922501376, 49.13712284568294, 49.152191419195134, 49.171792979341475, 49.19328516491575, 49.19541513493106, 49.19170329221632, 49.185939057267895, 49.132131955946456, 49.05447160031983, 48.99638585480713, 48.943406608478554, 48.87885995239154, 48.85543087013852, 49.03444343920424, 49.227271904803466, 49.34804064938465, 49.517487804041984, 49.67612638512526, 49.78864886055703, 49.88707634045575, 50.000335187645604, 50.06754697171004, 50.114356613217296, 50.14674631990506, 50.167337898104144, 50.17645828026703, 50.26437495658211, 50.39994314629445, 50.560862574240915, 50.68070574256075, 50.79330469845879, 50.87452202601173, 50.941881657645965, 51.082903174437604, 51.254193506358035, 51.368867414292936, 51.425436975330584, 51.46444843436139, 51.4990941735684, 51.544713414737785, 51.67840188478546, 51.83096517846082, 51.93715332783158, 52.02585272277129, 52.081152227721965, 52.13094273177252, 52.17440768963206, 52.15542447333532, 52.14534729636526, 52.149829606117024, 52.1716787686412, 52.191828083433705], "in_ema_50": [50.485, 50.5093137254902, 50.53620338331412, 50.55919540749788, 50.57455637190973, 50.582024749481896, 50.59197279852182, 50.588169943677826, 50.59137896549438, 50.59505037861224, 50.59857781474509, 50.600986527892346, 50.59506548758284, 50.61741586061881, 50.63437994451611, 50.64744347610372, 50.66303392802122, 50.67879730339294, 50.69629544835793, 50.71036229352036, 50.70740690946074, 50.702018403207376, 50.68703728935611, 50.67205543487157, 50.654523849190326, 50.64395428647698, 50.61536784387005, 50.57927498724769, 50.53773479166936, 50.498019701799976, 50.463783635062725, 50.431870551334775, 50.396307000302045, 50.29841260813333, 50.19141603526536, 50.08685070054908, 49.98226832013539, 49.88943426836538, 49.8100446892138, 49.746513524930904, 49.67978750434538, 49.61283505319458, 49.54703760012813, 49.47989887071134, 49.42205969931089, 49.37099853463204, 49.3342927097445, 49.296281230930994, 49.255054515992526, 49.21015041732615, 49.17014451860748, 49.13386434140719, 49.085673582920634, 49.03054912868845, 48.98366484913204, 48.93685446289157, 48.89168369964092, 48.85299022122363, 48.81748080078349, 48.8099325340861, 48.78915086608272, 48.769968479177514, 48.74820500940585, 48.73062834237032, 48.718250760316586, 48.73126053442182, 48.74356404287587, 48.75077721766505, 48.762903601286034, 48.76847600907874, 48.77588871460507, 48.77938327481663, 48.75764275423559, 48.73146068544204, 48.700815168365885, 48.669351828429974, 48.64584783515821, 48.62620674358338, 48.63400255756051, 48.651492653342444, 48.67025764732902, 48.68828675919847, 48.708746101975, 48.73114821562304, 48.75757377579468, 48.77904147086156, 48.79162807984738, 48.80587795906905, 48.8189807842036, 48.834816831881895, 48.85256911298456, 48.86305659874988, 48.87705437919106, 48.8920718545169, 48.907676879829964, 48.919336610032715, 48.92936262532555, 48.938407228253965, 48.936508905577334, 48.927430124966456, 48.91988384555601, 48.91145702808322, 48.898788125021134, 48.892953296588935, 48.93009238299721, 48.97577503464438, 49.0116858175995, 49.06142362867403, 49.11352466284367, 49.159857029006666, 49.205744988653464, 49.25689224400039, 49.3005435285494, 49.3407182921357, 49.37804306499312, 49.41262961146398, 49.44419315611245, 49.491871855872745, 49.55140629289735, 49.61939035984255, 49.68215936533892, 49.74560409610994, 49.804207857046805, 49.86070950971163, 49.93352482305628, 50.015543457446235, 50.08885155715422, 50.151249535305034, 50.20963190646954, 50.26631300817662, 50.324496811777536, 50.40118321131567, 50.484176026558195, 50.55989461375199, 50.63303600144799, 50.699583609234345, 50.76450189906829, 50.82746260890875, 50.87618956542214, 50.92418213148402, 50.97303773417092, 51.023898999497554, 51.07325590147804], "in_ema_200": [50.485, 50.49116915422886, 50.49817244622658, 50.50438466069199, 50.50882759939157, 50.5113765785021, 50.51460367722348, 50.51440861575857, 50.5159567887361, 50.51763881073873, 50.519304096204024, 50.520704055445776, 50.52000053250602, 50.52641843765522, 50.53162820444472, 50.53596523723632, 50.54103025975138, 50.54624388900759, 50.55200265628115, 50.55700760497487, 50.55778364870646, 50.55790520444073, 50.555537988476146, 50.55304507316792, 50.549780943086645, 50.54814133171265, 50.54184141796427, 50.53341513519846, 50.52333140250992, 50.5133977567138, 50.50455797804003, 50.49605491358192, 50.486392675635834, 50.460657425132, 50.43189466468293, 50.40297033966121, 50.37328904274916, 50.34584338063225, 50.32115837186975, 50.299952815930745, 50.277515474478705, 50.25457999712071, 50.23149959913941, 50.2076538319838, 50.18573687843172, 50.16518228262643, 50.1479665385207, 50.130225577938404, 50.11146711447633, 50.09155201880991, 50.07263110319986, 50.05444571908842, 50.0330581994955, 50.00964468507266, 49.9880064294998, 49.96613571875851, 49.94443287578579, 49.92414001135012, 49.9044719515357, 49.891740887341314, 49.8757036645817, 49.86002502115303, 49.84365661298236, 49.828296845689, 49.81423419050802, 49.80662987020446, 49.79905146353577, 49.79037930966974, 49.78311185385213, 49.774374422470515, 49.766246318764345, 49.75727869370202, 49.74203213953584, 49.72559400879419, 49.70792640671664, 49.68992216386374, 49.67380353536759, 49.6585915598913, 49.6502971165093, 49.64462251833508, 49.639501896262104, 49.63443222565253, 49.63020901942714, 49.62672435256717, 49.62451814010382, 49.62133885512766, 49.61615140383286, 49.61156283265044, 49.60687066516138, 49.60304906650306, 49.599909274796566, 49.595134058131926, 49.59140138093658, 49.58810385475811, 49.585137647248075, 49.581355183096356, 49.57731184794117, 49.57315949124524, 49.56636188436718, 49.55779111934861, 49.54960414303669, 49.54120012171295, 49.53171952348695, 49.52394121977066, 49.52708608325553, 49.53273696799926, 49.53630674941221, 49.543706682253884, 49.55212751128619, 49.55951927734304, 49.56718575219536, 49.576566988491926, 49.584461844327826, 49.59183038319024, 49.59880222017343, 49.60538130255977, 49.611472035867635, 49.621905149938605, 49.635717038993945, 49.652127814725354, 49.66772853298679, 49.68397004012125, 49.699452925294175, 49.71483150315195, 49.73475855287183, 49.75754702498256, 49.77871471627627, 49.79763297780586, 49.815964987976955, 49.834263843817986, 49.85332589512328, 49.87747190611708, 49.903740842374624, 49.92872849568433, 49.953567018115336, 49.97721311743758, 50.00087268840835, 50.02444609449384, 50.044799864697886, 50.06524961728796, 50.0861924071657, 50.10792183595012, 50.12955942962226], "in_macd": [0.0, 0.049458689458695915, 0.09482423032281417, 0.12350293920128053, 0.13087568331744137, 0.12033095938204497, 0.11633801659068865, 0.08470550566765667, 0.07291700844115923, 0.06404662447803844, 0.05636701739037164, 0.047713570043733, 0.02363792246396912, 0.061542894616984256, 0.08136538967001172, 0.08938739702300325, 0.10083612190614843, 0.11025223260482875, 0.12115941639888916, 0.12274015109339587, 0.08907559678176824, 0.056499942015889815, 0.010390811449845216, -0.027049570748047813, -0.06245671268943909, -0.07672206078951405, -0.12451716758256737, -0.17809433481265557, -0.23200129677567816, -0.2711933462136571, -0.2908316374119124, -0.3009091403460289, -0.3153469658317789, -0.45269458447922517, -0.581468991288709, -0.6793239368940007, -0.7566254021187149, -0.7930111608888666, -0.7925383375789963, -0.7572101901131063, -0.7324692177097631, -0.7105215132033251, -0.6882203599495327, -0.6708821873438566, -0.6360915143639758, -0.5924111692730278, -0.5263093471160474, -0.4741063884789014, -0.43737636232754795, -0.41438416107131815, -0.3852662351746119, -0.353675082575478, -0.3520162013929635, -0.36465364546486967, -0.35803450739624054, -0.3523581512752827, -0.3442942466075749, -0.32448014184959817, -0.3018681778158623, -0.22666657433853743, -0.19268621179261203, -0.1622721247632697, -0.14337479589683255, -0.12015466876902536, -0.09141918832679607, -0.017208550506509823, 0.04073093554079321, 0.07628773018707591, 0.1138460424576806, 0.12961000742801332, 0.14467168930016783, 0.14744455470655282, 0.09688261672344822, 0.045395256574593645, -0.006629259286462741, -0.051421922604539816, -0.07224897309472311, -0.08176020669136363, -0.03403527339310841, 0.024085802819406865, 0.07333638044665491, 0.11108727311248145, 0.14577999787217522, 0.17688364265118395, 0.2092083370774489, 0.22417260379800297, 0.2169887944901916, 0.2132751114770599, 0.20673846397131257, 0.20586629325915595, 0.20799816756434097, 0.19393626660613705, 0.188686215808616, 0.18561354107198724, 0.1834840831891995, 0.17294409102246533, 0.16032222717647926, 0.14740968738629334, 0.11407468114172303, 0.07189967988296786, 0.04043038055052506, 0.012921039129942358, -0.01808053650305652, -0.02927230616990073, 0.04924436780815711, 0.1305409714341792, 0.17651362702226692, 0.24151199106396604, 0.2984592906286707, 0.33209652771635234, 0.3574579353751801, 0.38761336376457933, 0.39565407416920806, 0.3938551541253119, 0.3853647734171375, 0.37172855179772313, 0.3534183661779693, 0.37034436472457344, 0.4073052540163573, 0.45355888233309827, 0.47944353264013984, 0.5006415517394984, 0.506758044746249, 0.5061740088427342, 0.5376403737748277, 0.5806964673965567, 0.5966361821441097, 0.5859799907680454, 0.5677624050372998, 0.5482157221424089, 0.5342322444083152, 0.5594676137687031, 0.5918090841932937, 0.602226941828583, 0.6043238167071934, 0.5915014387151345, 0.5767089609297358, 0.559743812112913, 0.516141558058564, 0.4784914552175934, 0.4491246629038059, 0.428975470488119, 0.40929760782069735], "in_signal": [0.0, 0.009891737891739184, 0.02687823637795418, 0.04620317694261945, 0.06313767821758384, 0.07457633445047607, 0.08292867087851859, 0.0832840378363462, 0.08121063195730881, 0.07777783046145473, 0.07349566784723811, 0.06833924828653709, 0.059398983122023505, 0.05982776542101566, 0.06413529027081488, 0.06918571162125256, 0.07551579367823173, 0.08246308146355114, 0.09020234845061875, 0.09670990897917417, 0.09518304653969299, 0.08744642563493236, 0.07203530279791494, 0.05221832808872239, 0.029283319933090093, 0.008082243788569265, -0.01843763848565806, -0.050368977751057566, -0.08669544155598169, -0.12359502248751678, -0.15704234547239593, -0.18581570444712253, -0.2117219567240538, -0.2599164822750881, -0.3242269840778123, -0.39524637464105, -0.46752218013658303, -0.5326199762870398, -0.5846036485454311, -0.6191249568589662, -0.6417938090291256, -0.6555393498639657, -0.6620755518810791, -0.6638368789736346, -0.658287806051703, -0.645112478695968, -0.6213518523799839, -0.5919027595997675, -0.5609974801453236, -0.5316748163305225, -0.5023931000993405, -0.472649496594568, -0.44852283755424716, -0.43174899913637166, -0.41700610078834544, -0.40407651088573293, -0.39212005803010136, -0.37859207479400075, -0.3632472953983731, -0.33593115118640593, -0.3072821633076472, -0.27828015559877173, -0.2512990836583839, -0.2250702006805122, -0.19833999820976897, -0.16211370866911715, -0.12154477982713507, -0.08197827782429289, -0.0428134137678982, -0.008328729528715894, 0.02227135423706085, 0.04730599433095925, 0.05722131880945705, 0.05485610636248437, 0.04255903323269496, 0.023762842065248, 0.004560479033253777, -0.012703658111669704, -0.01696998116795745, -0.008758824370484586, 0.007660216592943314, 0.028345627896850942, 0.051832501891915794, 0.07684273004376943, 0.10331585145050533, 0.12748720192000484, 0.14538752043404218, 0.15896503864264575, 0.16851972370837912, 0.1759890376185345, 0.1823908636076958, 0.18469994420738406, 0.18549719852763044, 0.1855204670365018, 0.18511319026704134, 0.18267937041812615, 0.1782079417697968, 0.1720482908930961, 0.16045356894282148, 0.14274279113085075, 0.12228030901478562, 0.10040845503781698, 0.07671065672964228, 0.05551406414973368, 0.05426012488141837, 0.06951629419197053, 0.09091576075802982, 0.12103500681921707, 0.1565198635811078, 0.1916351964081567, 0.2247997442015614, 0.257362468114165, 0.28502078932517366, 0.3067876622852013, 0.3225030845115886, 0.3323481779688155, 0.3365622156106463, 0.34331864543343177, 0.3561159671500169, 0.3756045501866332, 0.39637234667733456, 0.4172261876897674, 0.43513255910106374, 0.44934084904939786, 0.4670007539944838, 0.4897398966748984, 0.5111191537687407, 0.5260913211686017, 0.5344255379423413, 0.5371835747823548, 0.5365933087075468, 0.5411681697197781, 0.5512963526144813, 0.5614824704573016, 0.5700507397072799, 0.5743408795088508, 0.5748144957930279, 0.5718003590570049, 0.5606685988573168, 0.5442331701293721, 0.5252114686842588, 0.5059642690450309, 0.4866309368001642], "in_upper_bb": [null, 51.671812408671315, 51.70146549107438, 51.63732150300636, 51.54411510374539, 51.476328229123176, 51.420801815229595, 51.42072714658087, 51.379800368740156, 51.34348401373417, 51.311812052879546, 51.28438810962836, 51.27700220931308, 51.3279184297356, 51.340878466194084, 51.337695216046974, 51.34511800115492, 51.353570352864566, 51.36928117067526, 51.37224440296431, 51.3586480066104, 51.34027845499188, 51.32633976010052, 51.31228397097832, 51.32204013751078, 51.32381063092088, 51.37330439086412, 51.45686231150416, 51.53768961725558, 51.58609020123673, 51.6012547125259, 51.6028747909907, 51.621086033802484, 51.81949181004298, 51.97799325102317, 52.050621845982874, 52.048640294693875, 51.95197385682955, 51.76890564750724, 51.536559681196984, 51.35856301216983, 51.16406595578851, 50.98823003678777, 50.78870803839625, 50.569067054160165, 50.27354104979822, 50.06672309363831, 49.884658816056756, 49.71674820266921, 49.52032904355693, 49.265592503086545, 48.94563664244291, 48.53563507355599, 48.53923331666181, 48.525919325216414, 48.504979284443905, 48.46015008085764, 48.43867250575154, 48.437809854849945, 48.53502612905009, 48.55763018521547, 48.583288797413, 48.59625467749088, 48.61267889562397, 48.64778926784142, 48.83731912042775, 48.96675181925466, 49.05817740731991, 49.17742251616278, 49.25502396648646, 49.333059350087964, 49.387993768225556, 49.381290596023014, 49.35363649092034, 49.345275060790684, 49.33581575858236, 49.314857342967066, 49.30115924817684, 49.32285348116468, 49.38390417405427, 49.45800950562029, 49.523187898698275, 49.589709064569256, 49.661075403070086, 49.74772774668827, 49.782499662815155, 49.788645809750655, 49.812156547023754, 49.821226958289756, 49.854072689763925, 49.89066282574666, 49.91146971636876, 49.933368787828286, 49.933079932291605, 49.89103947942798, 49.784464268644825, 49.65619044043031, 49.420961062301856, 49.4042800508888, 49.47263539834808, 49.50984685779868, 49.54000113470272, 49.5720626247865, 49.56155762601498, 49.67555908868734, 49.86374831027965, 49.977832733821515, 50.174022317489616, 50.36806197193013, 50.51051314235223, 50.6424315881666, 50.79905853832236, 50.91005164682725, 51.001988976025245, 51.07992770255849, 51.14477787366883, 51.19552696754719, 51.30063200559011, 51.43342662651266, 51.56884307045282, 51.64926472718518, 51.69248450073297, 51.63300964662274, 51.5192672151704, 51.683765515872004, 51.91459064453565, 52.04787229499689, 52.14259902637785, 52.22017470013337, 52.28024404132585, 52.34181336964469, 52.500091080212584, 52.671143218051334, 52.7780675443362, 52.84820899963335, 52.85698127505025, 52.81121081423684, 52.80639111868319, 52.78831027797992, 52.79125485511501, 52.7824849347244, 52.780426439414306, 52.7511366216446], "in_lower_bb": [null, 49.91818759132869, 50.15520117559229, 50.31642849699364, 50.39924489625461, 50.39813843754349, 50.42465532762755, 50.31779785341912, 50.314444075704294, 50.318335986265836, 50.323478856211366, 50.3246285570383, 50.27747471376384, 50.28195299883583, 50.30166820047259, 50.32312978395303, 50.34095258708037, 50.35716298046877, 50.36983461879843, 50.38541559703569, 50.4140119933896, 50.37888154500812, 50.30532023989948, 50.237626029021676, 50.15527986248922, 50.11550936907913, 49.97394560913588, 49.81038768849583, 49.61456038274443, 49.45015979876328, 49.3289952874741, 49.226375209009305, 49.115663966197516, 48.59075818995701, 48.08425674897682, 47.667378154017115, 47.30685970530613, 47.05852614317046, 46.91559435249275, 46.86144031880301, 46.780436987830164, 46.71518404421149, 46.65251996321223, 46.605041961603746, 46.60268294583984, 46.67170895020178, 46.73052690636168, 46.77959118394324, 46.82000179733079, 46.87492095644308, 46.98615749691344, 47.165613357557085, 47.41361492644402, 47.38801668333819, 47.427830674783586, 47.47527071555609, 47.55659991914235, 47.60707749424847, 47.61619014515006, 47.56247387094991, 47.56336981478454, 47.57046120258699, 47.58549532250911, 47.615571104376016, 47.62146073215858, 47.52493087957224, 47.45649818074535, 47.42132259268009, 47.38357748383723, 47.38547603351354, 47.38419064991203, 47.39125623177445, 47.42995940397699, 47.49861350907966, 47.51847493920933, 47.53878424141764, 47.58824265703294, 47.62594075182316, 47.69199651883532, 47.67644582594573, 47.687340494379704, 47.70516210130173, 47.73814093543074, 47.76477459692991, 47.77712225331173, 47.76785033718485, 47.76720419024934, 47.766443452976254, 47.76537304171025, 47.76430731023608, 47.760717174253344, 47.765410283631255, 47.84301121217172, 47.9603000677084, 48.13634052057201, 48.373565731355185, 48.61233955956969, 48.949068937698144, 48.9722499491112, 48.866394601651926, 48.789683142201326, 48.71702886529728, 48.62280737521351, 48.58031237398503, 48.50981091131266, 48.40062168972035, 48.36568726617848, 48.28199768251038, 48.21295802806986, 48.17772685764776, 48.1500584118334, 48.13243146167763, 48.13643835317274, 48.15100102397476, 48.17331229744151, 48.21396212633117, 48.26746303245282, 48.312357994409886, 48.39156337348734, 48.514146929547174, 48.682225272814826, 48.89850549926704, 49.22314035337726, 49.586382784829595, 49.60963448412799, 49.57180935546435, 49.6378677050031, 49.683140973622145, 49.730565299866626, 49.80649595867414, 49.88692663035531, 49.90564891978741, 49.949346781948655, 50.05142245566379, 50.19453100036666, 50.39275872494975, 50.65227918576317, 50.82809888131681, 50.95217972202008, 51.03073514488499, 51.13450506527561, 51.23356356058569, 51.36710337835539], "out_sma_10": [52.11, 52.08625, 52.12583333333333, 52.149375, 52.13250000000001, 52.12291666666667, 52.12, 52.21375, 52.29388888888889, 52.339, 52.412, 52.49225, 52.564750000000004, 52.65725, 52.758, 52.858000000000004, 52.96475, 52.98725, 53.00425, 53.036750000000005, 53.06975, 53.11825, 53.17475, 53.20074999999999, 53.247, 53.295500000000004, 53.32000000000001, 53.3125, 53.2975, 53.283500000000004, 53.254, 53.205, 53.14525], "out_sma_50": [52.11, 52.08625, 52.12583333333333, 52.149375, 52.13250000000001, 52.12291666666667, 52.12, 52.21375, 52.29388888888889, 52.339, 52.38454545454545, 52.42458333333334, 52.46346153846154, 52.512142857142855, 52.549499999999995, 52.58234375, 52.61691176470588, 52.64347222222222, 52.66776315789474, 52.687875, 52.71083333333333, 52.73988636363636, 52.77271739130435, 52.7990625, 52.828500000000005, 52.856634615384614, 52.87731481481482, 52.88241071428571, 52.88491379310344, 52.88641666666667, 52.88604838709677, 52.885234375, 52.88560606060606], "out_sma_200": [52.11, 52.08625, 52.12583333333333, 52.149375, 52.13250000000001, 52.12291666666667, 52.12, 52.21375, 52.29388888888889, 52.339, 52.38454545454545, 52.42458333333334, 52.46346153846154, 52.512142857142855, 52.549499999999995, 52.58234375, 52.61691176470588, 52.64347222222222, 52.66776315789474, 52.687875, 52.71083333333333, 52.73988636363636, 52.77271739130435, 52.7990625, 52.828500000000005, 52.856634615384614, 52.87731481481482, 52.88241071428571, 52.88491379310344, 52.88641666666667, 52.88604838709677, 52.885234375, 52.88560606060606], "out_ema_10": [52.11, 52.10136363636364, 52.12020661157025, 52.13835086401201, 52.12501434328255, 52.11592082632208, 52.11348067608169, 52.25102964406683, 52.37538789060013, 52.44259009230919, 52.51484643916206, 52.57851072295078, 52.642417864232456, 52.73379643437201, 52.79537890084982, 52.8462191006953, 52.90508835511433, 52.93961774509354, 52.969687245985625, 52.98792592853369, 53.02103030516393, 53.08084297695231, 53.15614425387007, 53.201390753166415, 53.26204697986343, 53.316220256251896, 53.33418020966064, 53.27705653517688, 53.218500801508355, 53.16604611032501, 53.11312863572046, 53.06710524740764, 53.03626792969715], "out_ema_50": [52.11, 52.10813725490196, 52.11193579392542, 52.116173605928346, 52.114166797852725, 52.112630844995756, 52.11223355695671, 52.141949888056445, 52.17304989244639, 52.195479308428894, 52.22075462966698, 52.246019153993764, 52.27284193226852, 52.307044209434466, 52.33706208357429, 52.366000825394906, 52.39753020479119, 52.42488196146604, 52.45155325709483, 52.47580607054209, 52.50302936189338, 52.536243896721096, 52.57384217528106, 52.60643659977984, 52.64285085076887, 52.678817484072056, 52.70768738665747, 52.71993494012188, 52.72915317776416, 52.7370295237342, 52.742440130646585, 52.74705032160162, 52.752950308989796], "out_ema_200": [52.11, 52.109527363184085, 52.11047733966981, 52.111567117384546, 52.111103762982715, 52.11074452156, 52.11066248651961, 52.11821808366867, 52.126345266915756, 52.13250103540416, 52.139540826096656, 52.146759325339474, 52.15455276488834, 52.16440796125761, 52.17344370293664, 52.18241441236015, 52.19224113462523, 52.20122380990259, 52.210216607814004, 52.21877166644273, 52.228236624985584, 52.239398449612594, 52.25189199737765, 52.26336570884653, 52.27601878637044, 52.28879471884437, 52.30000074154244, 52.30716491326839, 52.31361103353438, 52.3197442570813, 52.32526918984666, 52.3305898944253, 52.33623079099819], "out_macd": [0.0, -0.0037891737891726507, 0.004652803142825235, 0.012410445432649908, 0.005982268361336196, 0.0016754940933836338, 0.00047587899349110785, 0.06075565771586611, 0.11247621759561355, 0.1365595483550095, 0.1614503681994961, 0.18110613453691826, 0.19962724908006635, 0.22901413655312552, 0.24364472774651347, 0.25253029374992053, 0.2641924290089932, 0.264335783653479, 0.26223344574070495, 0.254805876769268, 0.25405999365181486, 0.26493931606804466, 0.28201070182358023, 0.28499243480214176, 0.294451143719229, 0.30050054650362057, 0.29024864787027127, 0.24739888514761077, 0.2058225880270328, 0.16890870751345943, 0.13367522611378035, 0.10335070107284139, 0.08140583728211226], "out_signal": [0.0, -0.0007578347578345301, 0.00032429282229742287, 0.00274152334436792, 0.0033896723477615754, 0.0030468366968859875, 0.0025326451562070118, 0.014177247668138833, 0.03383704165363378, 0.054381542993908925, 0.07579530803502636, 0.09685747333540476, 0.11741142848433708, 0.13973197009809477, 0.16051452162777852, 0.17891767605220693, 0.19597262664356419, 0.20964525804554718, 0.22016289558457874, 0.2270914918215166, 0.2324851921875763, 0.23897601696367, 0.24758295393565205, 0.25506485010895, 0.2629421088310058, 0.2704537963655288, 0.2744127666664773, 0.269009990362704, 0.25637250989556976, 0.23887974941914772, 0.21783884475807427, 0.1949412160210277, 0.17223414027324463], "out_upper_bb": [null, 52.15342514421272, 52.27094823034027, 52.30072310867665, 52.283744834622546, 52.26610942719131, 52.25162446581088, 52.7579007144165, 52.994094711804145, 53.058174681299484, 53.13071171678805, 53.18818970900715, 53.24646999536972, 53.34799768706446, 53.4053521234085, 53.44991981534912, 53.50398653856193, 53.533082412614434, 53.55786598394107, 53.572715566965236, 53.60675495247912, 53.649956270966726, 53.71846559305501, 53.75178314595228, 53.76037965993774, 53.73667044975132, 53.63392859240931, 53.62833325589235, 53.62752248918603, 53.61003866130799, 53.60679035268251, 53.60724779009563, 53.609400185041984], "out_lower_bb": [null, 52.01907485578728, 51.9807184363264, 51.99802689132335, 51.98125516537747, 51.97972390614203, 51.98837553418912, 51.669599285583494, 51.59368306597363, 51.619825318700514, 51.63837919230286, 51.66097695765953, 51.68045308155335, 51.67628802722125, 51.69364787659149, 51.71476768465088, 51.72983699084983, 51.75386203183001, 51.77766033184841, 51.80303443303476, 51.87499504752087, 51.960543729033276, 52.021034406944985, 52.10621685404771, 52.244620340062255, 52.416829550248686, 52.650821407590676, 52.67141674410764, 52.67422751081397, 52.71021133869203, 52.71695964731748, 52.716002209904374, 52.71059981495802], "overall_sma_10": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.85091, 50.80641000000001, 50.73191, 50.73616, 50.746069999999996, 50.76632, 50.78725, 50.84425, 50.88975, 50.92675, 50.921749999999996, 50.91275, 50.89975, 50.813750000000006, 50.73125, 50.672999999999995, 50.56, 50.423, 50.2625, 50.109500000000004, 50.008500000000005, 49.9165, 49.837, 49.596500000000006, 49.331, 49.045, 48.7955, 48.5875, 48.422000000000004, 48.2885, 48.1305, 47.96275, 47.803749999999994, 47.79725, 47.84075, 47.90025000000001, 48.00175, 48.07675, 48.11475, 48.10675, 48.121249999999996, 48.1485, 48.1455, 48.13, 48.113, 48.08, 48.015, 47.969, 47.93925, 47.99075, 47.99975, 48.005250000000004, 48.03625, 48.09825, 48.15625, 48.28225, 48.408249999999995, 48.5105, 48.621750000000006, 48.64975, 48.7175, 48.774, 48.775, 48.754000000000005, 48.707499999999996, 48.59235, 48.49485, 48.4166, 48.393100000000004, 48.4106, 48.42785, 48.45435, 48.55285, 48.67185, 48.81735, 48.958, 49.061, 49.162, 49.1935, 49.20778, 49.22353, 49.22253, 49.223530000000004, 49.22153, 49.21003, 49.200030000000005, 49.20753, 49.20803, 49.183029999999995, 49.131249999999994, 49.076, 49.034499999999994, 48.971340000000005, 48.920339999999996, 48.97534, 49.06434, 49.13599000000001, 49.24799, 49.39799, 49.55699, 49.71649, 49.89699, 50.075149999999994, 50.23265, 50.2779, 50.294399999999996, 50.327000000000005, 50.364999999999995, 50.427, 50.525999999999996, 50.614999999999995, 50.694, 50.781, 50.873000000000005, 51.015499999999996, 51.192, 51.35874, 51.46074, 51.52374, 51.560739999999996, 51.61374000000001, 51.71174, 51.83949, 51.956489999999995, 52.027240000000006, 52.05774, 52.10475, 52.17375, 52.216750000000005, 52.26125, 52.303250000000006, 52.302249999999994, 52.27875, 52.248250000000006, 52.212, 52.1995, 52.186, 52.155499999999996, 52.156000000000006, 52.15625, 52.22625000000001, 52.29275, 52.339, 52.412, 52.49225, 52.564750000000004, 52.65725, 52.758, 52.858000000000004, 52.96475, 52.987249999999996, 53.00425, 53.03675, 53.06975, 53.11825, 53.174749999999996, 53.200750000000006, 53.247, 53.29549999999999, 53.32000000000001, 53.3125, 53.2975, 53.28349999999999, 53.254, 53.205, 53.14525], "overall_sma_50": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.817645454545456, 50.80450833333333, 50.77723846153846, 50.80493571428571, 50.82127333333334, 50.8304125, 50.84303529411765, 50.85536666666667, 50.86955789473684, 50.87883, 50.86721904761905, 50.85370909090909, 50.830504347826086, 50.80860833333333, 50.785264, 50.76986923076923, 50.7382074074074, 50.70095, 50.6602275862069, 50.622386666666664, 50.590212903225805, 50.56083125, 50.529442424242426, 50.45210588235294, 50.36976000000001, 50.29073888888889, 50.21315135135135, 50.14477894736842, 50.08632307692308, 50.038914999999996, 49.990282926829266, 49.94224047619047, 49.89556046511628, 49.84872954545454, 49.80775777777777, 49.77106739130434, 49.74264042553192, 49.713939583333335, 49.68396122448979, 49.652482, 49.606581999999996, 49.549381999999994, 49.483582000000006, 49.414732, 49.352413999999996, 49.292914, 49.231899999999996, 49.1801, 49.12564999999999, 49.08445, 49.03635, 48.98915, 48.944449999999996, 48.88715, 48.83445, 48.7961, 48.756099999999996, 48.71335, 48.67205, 48.62905000000001, 48.5955, 48.561400000000006, 48.5195, 48.4752, 48.4297, 48.37997, 48.34307, 48.312070000000006, 48.29817, 48.289269999999995, 48.27937, 48.268969999999996, 48.26267000000001, 48.29027, 48.32697, 48.36257, 48.396170000000005, 48.426970000000004, 48.452470000000005, 48.473126, 48.497976, 48.520926, 48.546625999999996, 48.575126, 48.600826000000005, 48.62252600000001, 48.637325999999995, 48.653226000000004, 48.666126000000006, 48.678026, 48.688926, 48.698126, 48.711794, 48.733194000000005, 48.77329399999999, 48.819394, 48.861524, 48.909024, 48.957874000000004, 48.991274000000004, 49.032274, 49.076474, 49.119574, 49.160073999999994, 49.197624, 49.221824, 49.245274, 49.279924, 49.318923999999996, 49.366524, 49.411773999999994, 49.460474000000005, 49.520774, 49.583873999999994, 49.659224, 49.741754, 49.81805200000001, 49.888752, 49.945052, 49.996552, 50.048952, 50.111951999999995, 50.178101999999996, 50.240802, 50.301201999999996, 50.361701999999994, 50.426801999999995, 50.491102, 50.549701999999996, 50.607245999999996, 50.664896, 50.727895999999994, 50.789146, 50.846146000000005, 50.901596, 50.961596, 51.022496000000004, 51.08059599999999, 51.144296, 51.21224599999999, 51.294946, 51.379546, 51.462678, 51.544478, 51.604978, 51.661678, 51.72674800000001, 51.782598, 51.836298000000006, 51.893798, 51.949098000000006, 52.000998, 52.054998, 52.111898000000004, 52.173048, 52.237748, 52.301498, 52.358998, 52.409998, 52.452597999999995, 52.488598, 52.521697999999994, 52.555498, 52.588098, 52.610948, 52.628398], "overall_sma_200": [50.485, 50.795, 50.928333333333335, 50.976875, 50.97168, 50.93723333333333, 50.92272857142857, 50.8692625, 50.847122222222225, 50.83091, 50.817645454545456, 50.80450833333333, 50.77723846153846, 50.80493571428571, 50.82127333333334, 50.8304125, 50.84303529411765, 50.85536666666667, 50.86955789473684, 50.87883, 50.86721904761905, 50.85370909090909, 50.830504347826086, 50.80860833333333, 50.785264, 50.76986923076923, 50.7382074074074, 50.70095, 50.6602275862069, 50.622386666666664, 50.590212903225805, 50.56083125, 50.529442424242426, 50.45210588235294, 50.36976000000001, 50.29073888888889, 50.21315135135135, 50.14477894736842, 50.08632307692308, 50.038914999999996, 49.990282926829266, 49.94224047619047, 49.89556046511628, 49.84872954545454, 49.80775777777777, 49.77106739130434, 49.74264042553192, 49.713939583333335, 49.68396122448979, 49.652482, 49.62380588235294, 49.597290384615384, 49.565360377358495, 49.5304462962963, 49.49962, 49.46909107142857, 49.43954561403508, 49.41308793103448, 49.388247457627116, 49.375526666666666, 49.357567213114756, 49.340509677419355, 49.32264444444444, 49.306665625, 49.29294769230769, 49.28926666666667, 49.285620895522385, 49.280354411764705, 49.277160869565215, 49.27184428571429, 49.26741690140845, 49.261827777777775, 49.247624657534246, 49.23198108108108, 49.214887999999995, 49.19756710526316, 49.18292337662337, 49.16961666666667, 49.16525443037975, 49.16418875, 49.16376666666667, 49.163354878048786, 49.16391686746988, 49.16529880952381, 49.16811882352941, 49.16971046511628, 49.1689091954023, 49.16875113636363, 49.16842808988764, 49.16903222222223, 49.170334065934064, 49.16978695652174, 49.17032688172043, 49.171280851063834, 49.17253052631579, 49.17286875, 49.17289072164949, 49.17275918367347, 49.169903030303026, 49.165254000000004, 49.160994059405944, 49.156523529411764, 49.15100776699029, 49.14715192307692, 49.153750476190474, 49.162630188679245, 49.169442056074764, 49.179725, 49.19082844036697, 49.200866363636365, 49.211038738738736, 49.22263660714286, 49.23279026548673, 49.242371052631576, 49.25150260869565, 49.260196551724135, 49.26837863247864, 49.2801720338983, 49.29470840336135, 49.31129416666667, 49.327068595041325, 49.343240163934425, 49.35866097560976, 49.37387338709678, 49.3926224, 49.413514285714285, 49.43297401574803, 49.45052890625, 49.4675015503876, 49.48432846153846, 49.501623664122135, 49.522671969696965, 49.54518947368421, 49.566605970149254, 49.58777925925926, 49.60794264705882, 49.627994160583945, 49.64786376811594, 49.66528920863309, 49.682680000000005, 49.70032056737589, 49.718416901408446, 49.736347552447555, 49.75283125, 49.76876, 49.78544657534246, 49.802008163265306, 49.817298648648645, 49.83245100671141, 49.84758466666667, 49.867600662251654, 49.88778092105263, 49.90645555555556, 49.925504545454544, 49.94446903225807, 49.96360705128205, 49.98387070063694, 50.003418987341774, 50.02273710691824, 50.0424075, 50.061367701863354, 50.08015555555556, 50.0984981595092, 50.1172268292683, 50.13681939393939, 50.15704939759036, 50.17649820359282, 50.19648928571429, 50.21639171597633, 50.235207058823526, 50.25149239766082, 50.26721046511628, 50.28260231213873, 50.29750114942529, 50.312144, 50.32683352272727], "overall_ema_10": [50.485, 50.59772727272727, 50.70632231404959, 50.78199098422239, 50.81270171436377, 50.80402867538854, 50.80978709804516, 50.75255308021877, 50.7375434292699, 50.727990078493555, 50.72017370058563, 50.70923302775188, 50.66209974997881, 50.75353615907357, 50.807438675605646, 50.836540734586436, 50.87444241920708, 50.909089252078516, 50.9483457517006, 50.96773743320958, 50.90723971808056, 50.84592340570227, 50.75030096830186, 50.66933715588333, 50.58854858208636, 50.55153974897975, 50.43580524916525, 50.30111338568065, 50.15909277010235, 50.04380317553829, 49.96765714362223, 49.909901299327274, 49.839919244904124, 49.48720665492156, 49.138623626754, 48.84523751279872, 48.58610341956259, 48.409539161460295, 48.31053204119478, 48.28861712461391, 48.24432310195683, 48.194900719782865, 48.14764604345871, 48.09080130828439, 48.075201070414494, 48.083346330339126, 48.14728336118655, 48.18686820460718, 48.19743762195133, 48.18153987250563, 48.183078077504604, 48.1943366088674, 48.14172995270969, 48.057779052217015, 48.01727376999573, 47.97595126636014, 47.94123285429466, 47.93464506260472, 47.936982323949316, 48.06207644686762, 48.101698911073505, 48.13775365451468, 48.15179844460292, 48.178744181947835, 48.221699785230044, 48.372299824279125, 48.494608947137465, 48.573316411294286, 48.661804336513505, 48.706021729874685, 48.751745051715645, 48.77233686049461, 48.672821067677404, 48.56685360082696, 48.4546984006766, 48.35357141873539, 48.30201297896532, 48.273465164607984, 48.373744225588354, 48.502154366390464, 48.616308117955825, 48.70970664196385, 48.80066907069769, 48.88782014875265, 48.98185284897944, 49.04060687643772, 49.05140562617632, 49.07024096687153, 49.08292442744034, 49.108356349723906, 49.140927922501376, 49.13712284568294, 49.152191419195134, 49.171792979341475, 49.19328516491575, 49.19541513493106, 49.19170329221632, 49.185939057267895, 49.132131955946456, 49.05447160031983, 48.99638585480713, 48.943406608478554, 48.87885995239154, 48.85543087013852, 49.03444343920424, 49.227271904803466, 49.34804064938465, 49.517487804041984, 49.67612638512526, 49.78864886055703, 49.88707634045575, 50.000335187645604, 50.06754697171004, 50.114356613217296, 50.14674631990506, 50.167337898104144, 50.17645828026703, 50.26437495658211, 50.39994314629445, 50.560862574240915, 50.68070574256075, 50.79330469845879, 50.87452202601173, 50.941881657645965, 51.082903174437604, 51.254193506358035, 51.368867414292936, 51.425436975330584, 51.46444843436139, 51.4990941735684, 51.544713414737785, 51.67840188478546, 51.83096517846082, 51.93715332783158, 52.02585272277129, 52.081152227721965, 52.13094273177252, 52.17440768963206, 52.15542447333532, 52.14534729636526, 52.149829606117024, 52.1716787686412, 52.191828083433705, 52.17695025008212, 52.156141113703555, 52.165024547575634, 52.17502008438006, 52.15501643267459, 52.14046799037012, 52.13356471939373, 52.26746204314033, 52.38883258075117, 52.45359029334186, 52.52384660364334, 52.58587449389, 52.648442767728184, 52.73872590086851, 52.7994121007106, 52.849518991490484, 52.907788265764935, 52.941826762898586, 52.97149462418975, 52.98940469251888, 53.022240202969996, 53.08183289333909, 53.156954185459256, 53.20205342446666, 53.26258916547272, 53.316663862659496, 53.33454316035777, 53.277353494838174, 53.218743768503955, 53.166244901503234, 53.1132912830481, 53.06723832249389, 53.03637680931318], "overall_ema_50": [50.485, 50.5093137254902, 50.53620338331412, 50.55919540749788, 50.57455637190973, 50.582024749481896, 50.59197279852182, 50.588169943677826, 50.59137896549438, 50.59505037861224, 50.59857781474509, 50.600986527892346, 50.59506548758284, 50.61741586061881, 50.63437994451611, 50.64744347610372, 50.66303392802122, 50.67879730339294, 50.69629544835793, 50.71036229352036, 50.70740690946074, 50.702018403207376, 50.68703728935611, 50.67205543487157, 50.654523849190326, 50.64395428647698, 50.61536784387005, 50.57927498724769, 50.53773479166936, 50.498019701799976, 50.463783635062725, 50.431870551334775, 50.396307000302045, 50.29841260813333, 50.19141603526536, 50.08685070054908, 49.98226832013539, 49.88943426836538, 49.8100446892138, 49.746513524930904, 49.67978750434538, 49.61283505319458, 49.54703760012813, 49.47989887071134, 49.42205969931089, 49.37099853463204, 49.3342927097445, 49.296281230930994, 49.255054515992526, 49.21015041732615, 49.17014451860748, 49.13386434140719, 49.085673582920634, 49.03054912868845, 48.98366484913204, 48.93685446289157, 48.89168369964092, 48.85299022122363, 48.81748080078349, 48.8099325340861, 48.78915086608272, 48.769968479177514, 48.74820500940585, 48.73062834237032, 48.718250760316586, 48.73126053442182, 48.74356404287587, 48.75077721766505, 48.762903601286034, 48.76847600907874, 48.77588871460507, 48.77938327481663, 48.75764275423559, 48.73146068544204, 48.700815168365885, 48.669351828429974, 48.64584783515821, 48.62620674358338, 48.63400255756051, 48.651492653342444, 48.67025764732902, 48.68828675919847, 48.708746101975, 48.73114821562304, 48.75757377579468, 48.77904147086156, 48.79162807984738, 48.80587795906905, 48.8189807842036, 48.834816831881895, 48.85256911298456, 48.86305659874988, 48.87705437919106, 48.8920718545169, 48.907676879829964, 48.919336610032715, 48.92936262532555, 48.938407228253965, 48.936508905577334, 48.927430124966456, 48.91988384555601, 48.91145702808322, 48.898788125021134, 48.892953296588935, 48.93009238299721, 48.97577503464438, 49.0116858175995, 49.06142362867403, 49.11352466284367, 49.159857029006666, 49.205744988653464, 49.25689224400039, 49.3005435285494, 49.3407182921357, 49.37804306499312, 49.41262961146398, 49.44419315611245, 49.491871855872745, 49.55140629289735, 49.61939035984255, 49.68215936533892, 49.74560409610994, 49.804207857046805, 49.86070950971163, 49.93352482305628, 50.015543457446235, 50.08885155715422, 50.151249535305034, 50.20963190646954, 50.26631300817662, 50.324496811777536, 50.40118321131567, 50.484176026558195, 50.55989461375199, 50.63303600144799, 50.699583609234345, 50.76450189906829, 50.82746260890875, 50.87618956542214, 50.92418213148402, 50.97303773417092, 51.023898999497554, 51.07325590147804, 51.11391253279263, 51.15111204131057, 51.19244098086702, 51.232737412989884, 51.26537516150008, 51.297125155166746, 51.32870848241511, 51.38915128702628, 51.449772805182114, 51.50056602850831, 51.55309285091975, 51.604540190099364, 51.6565190061739, 51.71489080985336, 51.76813038593754, 51.8193801747243, 51.87234565806845, 51.9202928871638, 51.966751989627966, 52.01001661748569, 52.055506161898016, 52.10627062613731, 52.16073060158291, 52.20952547995221, 52.261504872895266, 52.312426250428786, 52.35566443668648, 52.381716811718384, 52.40419850537649, 52.42481817183232, 52.44247236117223, 52.45884599406743, 52.47604811194714], "overall_ema_200": [50.485, 50.49116915422886, 50.49817244622658, 50.50438466069199, 50.50882759939157, 50.5113765785021, 50.51460367722348, 50.51440861575857, 50.5159567887361, 50.51763881073873, 50.519304096204024, 50.520704055445776, 50.52000053250602, 50.52641843765522, 50.53162820444472, 50.53596523723632, 50.54103025975138, 50.54624388900759, 50.55200265628115, 50.55700760497487, 50.55778364870646, 50.55790520444073, 50.555537988476146, 50.55304507316792, 50.549780943086645, 50.54814133171265, 50.54184141796427, 50.53341513519846, 50.52333140250992, 50.5133977567138, 50.50455797804003, 50.49605491358192, 50.486392675635834, 50.460657425132, 50.43189466468293, 50.40297033966121, 50.37328904274916, 50.34584338063225, 50.32115837186975, 50.299952815930745, 50.277515474478705, 50.25457999712071, 50.23149959913941, 50.2076538319838, 50.18573687843172, 50.16518228262643, 50.1479665385207, 50.130225577938404, 50.11146711447633, 50.09155201880991, 50.07263110319986, 50.05444571908842, 50.0330581994955, 50.00964468507266, 49.9880064294998, 49.96613571875851, 49.94443287578579, 49.92414001135012, 49.9044719515357, 49.891740887341314, 49.8757036645817, 49.86002502115303, 49.84365661298236, 49.828296845689, 49.81423419050802, 49.80662987020446, 49.79905146353577, 49.79037930966974, 49.78311185385213, 49.774374422470515, 49.766246318764345, 49.75727869370202, 49.74203213953584, 49.72559400879419, 49.70792640671664, 49.68992216386374, 49.67380353536759, 49.6585915598913, 49.6502971165093, 49.64462251833508, 49.639501896262104, 49.63443222565253, 49.63020901942714, 49.62672435256717, 49.62451814010382, 49.62133885512766, 49.61615140383286, 49.61156283265044, 49.60687066516138, 49.60304906650306, 49.599909274796566, 49.595134058131926, 49.59140138093658, 49.58810385475811, 49.585137647248075, 49.581355183096356, 49.57731184794117, 49.57315949124524, 49.56636188436718, 49.55779111934861, 49.54960414303669, 49.54120012171295, 49.53171952348695, 49.52394121977066, 49.52708608325553, 49.53273696799926, 49.53630674941221, 49.543706682253884, 49.55212751128619, 49.55951927734304, 49.56718575219536, 49.576566988491926, 49.584461844327826, 49.59183038319024, 49.59880222017343, 49.60538130255977, 49.611472035867635, 49.621905149938605, 49.635717038993945, 49.652127814725354, 49.66772853298679, 49.68397004012125, 49.699452925294175, 49.71483150315195, 49.73475855287183, 49.75754702498256, 49.77871471627627, 49.79763297780586, 49.815964987976955, 49.834263843817986, 49.85332589512328, 49.87747190611708, 49.903740842374624, 49.92872849568433, 49.953567018115336, 49.97721311743758, 50.00087268840835, 50.02444609449384, 50.044799864697886, 50.06524961728796, 50.0861924071657, 50.10792183595012, 50.12955942962226, 50.149265305944425, 50.168302467079315, 50.18856811417305, 50.20878136676835, 50.22725120391494, 50.24563676407499, 50.26411301517872, 50.29004223890829, 50.31636022658085, 50.34052579646562, 50.36539618655054, 50.39026786628636, 50.41553883279097, 50.442697650375145, 50.4688648379336, 50.49479653108849, 50.52141547107766, 50.54702327733559, 50.57247578203872, 50.59732676928212, 50.62292550789623, 50.650060577469404, 50.67836843241996, 50.70549909478394, 50.73365333264678, 50.76177618505826, 50.78817642202286, 50.81038362180373, 50.83172308825345, 50.85260146548475, 50.87272483398739, 50.892498716236275, 50.91244897776626], "overall_macd": [0.0, 0.049458689458695915, 0.09482423032281417, 0.12350293920128053, 0.13087568331744137, 0.12033095938204497, 0.11633801659068865, 0.08470550566765667, 0.07291700844115923, 0.06404662447803844, 0.05636701739037164, 0.047713570043733, 0.02363792246396912, 0.061542894616984256, 0.08136538967001172, 0.08938739702300325, 0.10083612190614843, 0.11025223260482875, 0.12115941639888916, 0.12274015109339587, 0.08907559678176824, 0.056499942015889815, 0.010390811449845216, -0.027049570748047813, -0.06245671268943909, -0.07672206078951405, -0.12451716758256737, -0.17809433481265557, -0.23200129677567816, -0.2711933462136571, -0.2908316374119124, -0.3009091403460289, -0.3153469658317789, -0.45269458447922517, -0.581468991288709, -0.6793239368940007, -0.7566254021187149, -0.7930111608888666, -0.7925383375789963, -0.7572101901131063, -0.7324692177097631, -0.7105215132033251, -0.6882203599495327, -0.6708821873438566, -0.6360915143639758, -0.5924111692730278, -0.5263093471160474, -0.4741063884789014, -0.43737636232754795, -0.41438416107131815, -0.3852662351746119, -0.353675082575478, -0.3520162013929635, -0.36465364546486967, -0.35803450739624054, -0.3523581512752827, -0.3442942466075749, -0.32448014184959817, -0.3018681778158623, -0.22666657433853743, -0.19268621179261203, -0.1622721247632697, -0.14337479589683255, -0.12015466876902536, -0.09141918832679607, -0.017208550506509823, 0.04073093554079321, 0.07628773018707591, 0.1138460424576806, 0.12961000742801332, 0.14467168930016783, 0.14744455470655282, 0.09688261672344822, 0.045395256574593645, -0.006629259286462741, -0.051421922604539816, -0.07224897309472311, -0.08176020669136363, -0.03403527339310841, 0.024085802819406865, 0.07333638044665491, 0.11108727311248145, 0.14577999787217522, 0.17688364265118395, 0.2092083370774489, 0.22417260379800297, 0.2169887944901916, 0.2132751114770599, 0.20673846397131257, 0.20586629325915595, 0.20799816756434097, 0.19393626660613705, 0.188686215808616, 0.18561354107198724, 0.1834840831891995, 0.17294409102246533, 0.16032222717647926, 0.14740968738629334, 0.11407468114172303, 0.07189967988296786, 0.04043038055052506, 0.012921039129942358, -0.01808053650305652, -0.02927230616990073, 0.04924436780815711, 0.1305409714341792, 0.17651362702226692, 0.24151199106396604, 0.2984592906286707, 0.33209652771635234, 0.3574579353751801, 0.38761336376457933, 0.39565407416920806, 0.3938551541253119, 0.3853647734171375, 0.37172855179772313, 0.3534183661779693, 0.37034436472457344, 0.4073052540163573, 0.45355888233309827, 0.47944353264013984, 0.5006415517394984, 0.506758044746249, 0.5061740088427342, 0.5376403737748277, 0.5806964673965567, 0.5966361821441097, 0.5859799907680454, 0.5677624050372998, 0.5482157221424089, 0.5342322444083152, 0.5594676137687031, 0.5918090841932937, 0.602226941828583, 0.6043238167071934, 0.5915014387151345, 0.5767089609297358, 0.559743812112913, 0.516141558058564, 0.4784914552175934, 0.4491246629038059, 0.428975470488119, 0.40929760782069735, 0.37545543498644207, 0.34087304390562423, 0.32126150623368943, 0.303431822801457, 0.2736401127300283, 0.24797834429537602, 0.22724073832184644, 0.26962875941584485, 0.30495124022263553, 0.31399362558154564, 0.325078188178054, 0.3320523818000751, 0.33891760607031074, 0.35758503128408137, 0.362351988003887, 0.36215684596950126, 0.3654551609457499, 0.357891673694148, 0.3486850477996555, 0.33470623779344066, 0.3279170705487502, 0.3332199501086279, 0.3451442010446186, 0.3433738084611875, 0.348444027280884, 0.35043985083157736, 0.3364429621509899, 0.2901326594849962, 0.2453581185417235, 0.20548794408711046, 0.16752142057895014, 0.13466991161295994, 0.11038830303147762], "overall_signal": [0.0, 0.009891737891739184, 0.02687823637795418, 0.04620317694261945, 0.06313767821758384, 0.07457633445047607, 0.08292867087851859, 0.0832840378363462, 0.08121063195730881, 0.07777783046145473, 0.07349566784723811, 0.06833924828653709, 0.059398983122023505, 0.05982776542101566, 0.06413529027081488, 0.06918571162125256, 0.07551579367823173, 0.08246308146355114, 0.09020234845061875, 0.09670990897917417, 0.09518304653969299, 0.08744642563493236, 0.07203530279791494, 0.05221832808872239, 0.029283319933090093, 0.008082243788569265, -0.01843763848565806, -0.050368977751057566, -0.08669544155598169, -0.12359502248751678, -0.15704234547239593, -0.18581570444712253, -0.2117219567240538, -0.2599164822750881, -0.3242269840778123, -0.39524637464105, -0.46752218013658303, -0.5326199762870398, -0.5846036485454311, -0.6191249568589662, -0.6417938090291256, -0.6555393498639657, -0.6620755518810791, -0.6638368789736346, -0.658287806051703, -0.645112478695968, -0.6213518523799839, -0.5919027595997675, -0.5609974801453236, -0.5316748163305225, -0.5023931000993405, -0.472649496594568, -0.44852283755424716, -0.43174899913637166, -0.41700610078834544, -0.40407651088573293, -0.39212005803010136, -0.37859207479400075, -0.3632472953983731, -0.33593115118640593, -0.3072821633076472, -0.27828015559877173, -0.2512990836583839, -0.2250702006805122, -0.19833999820976897, -0.16211370866911715, -0.12154477982713507, -0.08197827782429289, -0.0428134137678982, -0.008328729528715894, 0.02227135423706085, 0.04730599433095925, 0.05722131880945705, 0.05485610636248437, 0.04255903323269496, 0.023762842065248, 0.004560479033253777, -0.012703658111669704, -0.01696998116795745, -0.008758824370484586, 0.007660216592943314, 0.028345627896850942, 0.051832501891915794, 0.07684273004376943, 0.10331585145050533, 0.12748720192000484, 0.14538752043404218, 0.15896503864264575, 0.16851972370837912, 0.1759890376185345, 0.1823908636076958, 0.18469994420738406, 0.18549719852763044, 0.1855204670365018, 0.18511319026704134, 0.18267937041812615, 0.1782079417697968, 0.1720482908930961, 0.16045356894282148, 0.14274279113085075, 0.12228030901478562, 0.10040845503781698, 0.07671065672964228, 0.05551406414973368, 0.05426012488141837, 0.06951629419197053, 0.09091576075802982, 0.12103500681921707, 0.1565198635811078, 0.1916351964081567, 0.2247997442015614, 0.257362468114165, 0.28502078932517366, 0.3067876622852013, 0.3225030845115886, 0.3323481779688155, 0.3365622156106463, 0.34331864543343177, 0.3561159671500169, 0.3756045501866332, 0.39637234667733456, 0.4172261876897674, 0.43513255910106374, 0.44934084904939786, 0.4670007539944838, 0.4897398966748984, 0.5111191537687407, 0.5260913211686017, 0.5344255379423413, 0.5371835747823548, 0.5365933087075468, 0.5411681697197781, 0.5512963526144813, 0.5614824704573016, 0.5700507397072799, 0.5743408795088508, 0.5748144957930279, 0.5718003590570049, 0.5606685988573168, 0.5442331701293721, 0.5252114686842588, 0.5059642690450309, 0.4866309368001642, 0.4643958364374198, 0.4396912779310607, 0.4160053235915865, 0.3934906234335606, 0.3695205212928542, 0.3452120858933586, 0.3216178163790562, 0.3112200049864139, 0.30996625203365824, 0.3107717267432357, 0.31363301903019936, 0.31731689158417453, 0.3216370344814018, 0.3288266338419377, 0.3355317046743276, 0.3408567329333623, 0.34577641853583985, 0.3481994695675015, 0.3482965852139323, 0.345578515729834, 0.3420462266936173, 0.34028097137661945, 0.3412536173102193, 0.34167765554041296, 0.34303092988850714, 0.3445127140771212, 0.3428987636918949, 0.3323455428505152, 0.3149480579887569, 0.29305603520842766, 0.26794911228253215, 0.24129327214861773, 0.2151122783251897], "overall_upper_bb": [null, 51.671812408671315, 51.70146549107438, 51.63732150300636, 51.54411510374539, 51.476328229123176, 51.420801815229595, 51.42072714658087, 51.379800368740156, 51.34348401373417, 51.311812052879546, 51.28438810962836, 51.27700220931308, 51.3279184297356, 51.340878466194084, 51.337695216046974, 51.34511800115492, 51.353570352864566, 51.36928117067526, 51.37224440296431, 51.3586480066104, 51.34027845499188, 51.32633976010052, 51.31228397097832, 51.32204013751078, 51.32381063092088, 51.37330439086412, 51.45686231150416, 51.53768961725558, 51.58609020123673, 51.6012547125259, 51.6028747909907, 51.621086033802484, 51.81949181004298, 51.97799325102317, 52.050621845982874, 52.048640294693875, 51.95197385682955, 51.76890564750724, 51.536559681196984, 51.35856301216983, 51.16406595578851, 50.98823003678777, 50.78870803839625, 50.569067054160165, 50.27354104979822, 50.06672309363831, 49.884658816056756, 49.71674820266921, 49.52032904355693, 49.265592503086545, 48.94563664244291, 48.53563507355599, 48.53923331666181, 48.525919325216414, 48.504979284443905, 48.46015008085764, 48.43867250575154, 48.437809854849945, 48.53502612905009, 48.55763018521547, 48.583288797413, 48.59625467749088, 48.61267889562397, 48.64778926784142, 48.83731912042775, 48.96675181925466, 49.05817740731991, 49.17742251616278, 49.25502396648646, 49.333059350087964, 49.387993768225556, 49.381290596023014, 49.35363649092034, 49.345275060790684, 49.33581575858236, 49.314857342967066, 49.30115924817684, 49.32285348116468, 49.38390417405427, 49.45800950562029, 49.523187898698275, 49.589709064569256, 49.661075403070086, 49.74772774668827, 49.782499662815155, 49.788645809750655, 49.812156547023754, 49.821226958289756, 49.854072689763925, 49.89066282574666, 49.91146971636876, 49.933368787828286, 49.933079932291605, 49.89103947942798, 49.784464268644825, 49.65619044043031, 49.420961062301856, 49.4042800508888, 49.47263539834808, 49.50984685779868, 49.54000113470272, 49.5720626247865, 49.56155762601498, 49.67555908868734, 49.86374831027965, 49.977832733821515, 50.174022317489616, 50.36806197193013, 50.51051314235223, 50.6424315881666, 50.79905853832236, 50.91005164682725, 51.001988976025245, 51.07992770255849, 51.14477787366883, 51.19552696754719, 51.30063200559011, 51.43342662651266, 51.56884307045282, 51.64926472718518, 51.69248450073297, 51.63300964662274, 51.5192672151704, 51.683765515872004, 51.91459064453565, 52.04787229499689, 52.14259902637785, 52.22017470013337, 52.28024404132585, 52.34181336964469, 52.500091080212584, 52.671143218051334, 52.7780675443362, 52.84820899963335, 52.85698127505025, 52.81121081423684, 52.80639111868319, 52.78831027797992, 52.79125485511501, 52.7824849347244, 52.780426439414306, 52.7511366216446, 52.67858257444473, 52.66726815289498, 52.67563672677285, 52.681376951587986, 52.656054908800876, 52.61446277690764, 52.559731705927284, 52.66190402023696, 52.795236984022765, 52.837237602267244, 52.90829697177682, 52.97708873579079, 53.058135500931286, 53.17845230248745, 53.266823258546104, 53.34040708445636, 53.42083897848217, 53.478081558140495, 53.531828632891084, 53.572715566965826, 53.60675495247974, 53.649956270967365, 53.718465593055654, 53.75178314595297, 53.76037965993848, 53.73667044975216, 53.63392859241048, 53.628333255893544, 53.62752248918723, 53.61003866130927, 53.6067903526838, 53.60724779009691, 53.60940018504326], "overall_lower_bb": [null, 49.91818759132869, 50.15520117559229, 50.31642849699364, 50.39924489625461, 50.39813843754349, 50.42465532762755, 50.31779785341912, 50.314444075704294, 50.318335986265836, 50.323478856211366, 50.3246285570383, 50.27747471376384, 50.28195299883583, 50.30166820047259, 50.32312978395303, 50.34095258708037, 50.35716298046877, 50.36983461879843, 50.38541559703569, 50.4140119933896, 50.37888154500812, 50.30532023989948, 50.237626029021676, 50.15527986248922, 50.11550936907913, 49.97394560913588, 49.81038768849583, 49.61456038274443, 49.45015979876328, 49.3289952874741, 49.226375209009305, 49.115663966197516, 48.59075818995701, 48.08425674897682, 47.667378154017115, 47.30685970530613, 47.05852614317046, 46.91559435249275, 46.86144031880301, 46.780436987830164, 46.71518404421149, 46.65251996321223, 46.605041961603746, 46.60268294583984, 46.67170895020178, 46.73052690636168, 46.77959118394324, 46.82000179733079, 46.87492095644308, 46.98615749691344, 47.165613357557085, 47.41361492644402, 47.38801668333819, 47.427830674783586, 47.47527071555609, 47.55659991914235, 47.60707749424847, 47.61619014515006, 47.56247387094991, 47.56336981478454, 47.57046120258699, 47.58549532250911, 47.615571104376016, 47.62146073215858, 47.52493087957224, 47.45649818074535, 47.42132259268009, 47.38357748383723, 47.38547603351354, 47.38419064991203, 47.39125623177445, 47.42995940397699, 47.49861350907966, 47.51847493920933, 47.53878424141764, 47.58824265703294, 47.62594075182316, 47.69199651883532, 47.67644582594573, 47.687340494379704, 47.70516210130173, 47.73814093543074, 47.76477459692991, 47.77712225331173, 47.76785033718485, 47.76720419024934, 47.766443452976254, 47.76537304171025, 47.76430731023608, 47.760717174253344, 47.765410283631255, 47.84301121217172, 47.9603000677084, 48.13634052057201, 48.373565731355185, 48.61233955956969, 48.949068937698144, 48.9722499491112, 48.866394601651926, 48.789683142201326, 48.71702886529728, 48.62280737521351, 48.58031237398503, 48.50981091131266, 48.40062168972035, 48.36568726617848, 48.28199768251038, 48.21295802806986, 48.17772685764776, 48.1500584118334, 48.13243146167763, 48.13643835317274, 48.15100102397476, 48.17331229744151, 48.21396212633117, 48.26746303245282, 48.312357994409886, 48.39156337348734, 48.514146929547174, 48.682225272814826, 48.89850549926704, 49.22314035337726, 49.586382784829595, 49.60963448412799, 49.57180935546435, 49.6378677050031, 49.683140973622145, 49.730565299866626, 49.80649595867414, 49.88692663035531, 49.90564891978741, 49.949346781948655, 50.05142245566379, 50.19453100036666, 50.39275872494975, 50.65227918576317, 50.82809888131681, 50.95217972202008, 51.03073514488499, 51.13450506527561, 51.23356356058569, 51.36710337835539, 51.52615742555528, 51.57197184710502, 51.581603273227145, 51.60937304841202, 51.673195091199126, 51.75828722309236, 51.857768294072706, 51.867595979763024, 51.799763015977234, 51.78051239773276, 51.75195302822317, 51.727161264209215, 51.706114499068704, 51.66479769751253, 51.646676741453895, 51.67359291554365, 51.700161021517836, 51.7354184418595, 51.76517136710891, 51.80303443303417, 51.874995047520265, 51.960543729032636, 52.02103440694434, 52.10621685404705, 52.244620340061516, 52.41682955024782, 52.650821407589525, 52.671416744106445, 52.67422751081277, 52.71021133869075, 52.71695964731619, 52.71600220990309, 52.710599814956744]}, "alignment": "inconsistent"}

5405_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592540.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "input_window": [[334.01, 332.53, 332.655, 333.63, 333.37, 334.42, 335.1, 334.63, 335.37, 335.47, 335.71, 335.63, 335.84, 335.76, 335.89, 336.39, 335.6248, 335.835, 335.17, 335.435, 334.935, 333.64, 332.625, 332.78, 332.4975, 332.98, 333.22, 335.46, 335.2, 336.22, 336.54, 336.23, 336.195, 337.445, 339.2, 339.765, 340.2612, 339.59, 336.93, 335.97, 338.72, 339.74, 340.29, 339.55, 340.27, 340.81, 339.48, 339.66, 339.4, 340.66, 340.04, 339.29, 338.15, 336.98, 337.39, 338.69, 339.19, 339.06, 338.665, 337.62, 339.64, 340.5, 340.94, 341.345, 339.76, 338.84, 337.99, 337.42, 337.3684, 336.64, 336.97, 335.81, 335.46, 335.775, 336.82, 336.42, 336.23, 334.94, 335.17, 332.926, 332.835, 334.33, 335.01, 334.19, 334.475, 335.38, 336.685, 334.82, 335.035, 335.31, 335.74, 336.05, 333.8, 334.3, 335.23, 333.5, 333.36, 332.9675, 334.8, 334.77, 335.42, 336.06, 335.6275, 336.05, 338.78, 340, 339.68, 340.77, 341.4, 341.99, 342.15, 339.5, 340, 340.74, 340.05, 340.55, 340.39, 340.51, 341.2, 341.02, 341.57, 340.33, 339.81, 340.28, 340.2137, 340.5661, 341.21], [334.01, 332.73, 332.895, 333.63, 333.62, 334.52, 335.1547, 334.6734, 335.43, 335.47, 335.85, 335.68, 335.88, 335.96, 336.14, 336.39, 335.79, 335.9, 335.1935, 335.48, 334.935, 333.7333, 332.63, 332.78, 332.57, 333.04, 333.37, 335.5419, 335.33, 336.23, 336.58, 336.2852, 336.2999, 337.635, 339.25, 339.765, 340.2612, 339.71, 337.08, 335.97, 338.8, 339.74, 340.32, 339.63, 340.4, 340.81, 339.84, 339.69, 339.4, 340.67, 340.18, 339.33, 338.43, 336.98, 337.47, 338.73, 339.28, 339.085, 338.67, 337.77, 339.76, 340.79, 340.94, 341.345, 339.78, 338.85, 338.01, 337.5072, 337.3699, 336.66, 337.0687, 335.84, 335.78, 335.83, 336.96, 336.45, 336.23, 334.9594, 335.434, 332.997, 333.17, 334.38, 335.01, 334.4, 334.475, 335.6, 336.73, 335.07, 335.1, 335.39, 335.85, 336.4, 333.95, 334.35, 335.23, 333.62, 333.36, 333.05, 335, 334.84, 335.54, 336.06, 335.635, 336.18, 338.78, 340.24, 339.739, 340.88, 341.55, 342, 342.175, 339.52, 340.11, 340.77, 340.39, 340.68, 340.41, 340.545, 341.25, 341.06, 341.59, 340.5037, 339.81, 340.28, 340.29, 340.62, 341.22], [332.88, 332.51, 332.65, 333.5, 333.37, 334.36, 335.02, 334.42, 335.28, 335.38, 335.71, 335.63, 335.835, 335.73, 335.87, 336.18, 335.6248, 335.835, 335.14, 335.4, 334.715, 333.61, 332.625, 332.74, 332.49, 332.95, 333.15, 335.3, 335.155, 336.15, 336.5023, 336.23, 336.18, 337.3401, 339.08, 339.58, 340.17, 339.22, 336.93, 335.97, 338.6, 339.49, 340.24, 339.55, 340.235, 340.55, 339.44, 339.45, 339.3108, 340.6, 339.94, 339.16, 337.5, 336.7814, 337.365, 338.63, 339.15, 338.98, 338.57, 337.54, 339.57, 340.5, 340.84, 341.21, 339.55, 338, 337.87, 337.42, 337.32, 336.5, 336.97, 335.69, 335.31, 335.7603, 336.82, 336.385, 336.18, 334.85, 335.1, 332.85, 332.835, 334.317, 334.98, 334.19, 334.29, 335.325, 336.63, 334.81, 334.99, 335.31, 335.72, 335.41, 333.77, 334.1925, 335.12, 333.47, 333.23, 332.958, 334.74, 334.7013, 335.42, 336.0089, 335.59, 336.045, 338.78, 340, 339.55, 340.725, 341.4, 341.91, 342.06, 339.08, 339.96, 340.71, 340.05, 340.48, 340.305, 340.51, 341.17, 341.01, 341.535, 340.28, 339.7271, 340.25, 340.19, 340.5661, 341.13], [333.2, 332.64, 332.895, 333.57, 333.52, 334.38, 335.08, 334.525, 335.3395, 335.38, 335.78, 335.66, 335.835, 335.73, 336.12, 336.25, 335.79, 335.86, 335.14, 335.44, 334.755, 333.61, 332.63, 332.74, 332.56, 333.04, 333.15, 335.36, 335.255, 336.225, 336.5023, 336.23, 336.2999, 337.625, 339.095, 339.58, 340.17, 339.27, 337.08, 335.97, 338.7057, 339.54, 340.27, 339.63, 340.4, 340.58, 339.78, 339.45, 339.3765, 340.6591, 340.18, 339.16, 338.03, 336.7814, 337.4288, 338.66, 339.19, 338.98, 338.67, 337.69, 339.705, 340.6272, 340.885, 341.23, 339.55, 338.06, 337.87, 337.505, 337.35, 336.55, 337.03, 335.76, 335.765, 335.7603, 336.96, 336.44, 336.18, 334.88, 335.17, 332.89, 333.12, 334.34, 334.98, 334.3, 334.29, 335.465, 336.63, 335.07, 335.1, 335.39, 335.85, 335.6, 333.95, 334.2, 335.225, 333.62, 333.29, 333.025, 335, 334.77, 335.54, 336.0089, 335.59, 336.1465, 338.78, 340.205, 339.635, 340.735, 341.55, 341.94, 342.08, 339.51, 340.1, 340.77, 340.39, 340.48, 340.385, 340.545, 341.22, 341.0277, 341.54, 340.43, 339.74, 340.26, 340.285, 340.62, 341.18], [81506, 8532, 6110, 3557, 11181, 2716, 2727, 6732, 5184, 2393, 9248, 2811, 4081, 4073, 10215, 2892, 2439, 3196, 2303, 4730, 9439, 3550, 1162, 1803, 5270, 3509, 3627, 5190, 9461, 3092, 2941, 1366, 6208, 10395, 8254, 3493, 2728, 15464, 4171, 714, 5561, 6911, 8973, 5270, 4819, 41114, 15002, 4811, 8133, 4473, 6862, 6801, 117909, 2429, 4112, 4771, 3219, 2172, 7137, 8533, 6238, 11449, 3759, 1730, 10736, 80842, 5060, 3284, 3010, 5153, 3473, 9789, 9718, 2910, 2766, 2828, 1451, 5453, 64702, 6474, 7062, 2946, 843, 3072, 7352, 4359, 3261, 5505, 4227, 1883, 4913, 49271, 9188, 19946, 10936, 6629, 3117, 3846, 12417, 3200, 1291, 1215, 2748, 7642, 523, 7040, 12536, 6682, 4863, 6048, 6314, 8191, 13025, 1974, 7395, 5629, 6525, 1864, 3320, 4697, 4458, 5532, 2615, 2502, 4360, 2005, 2425]], "output_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0], "output_window": [[340.52, 340.955, 341.05, 342.3, 343.38, 342.58, 341.985, 342.82, 341.925, 341.39, 341.2839, 340.65, 340.31, 341.23, 342.05, 341.45, 341.35, 341.73, 341.8, 342.73, 344.93, 346.43, 345.3181, 345.11, 345.52, 345.72, 345.6, 345.74, 345.21, 344.45, 344.39, 343.78, 343.735], [340.84, 340.995, 341.09, 342.44, 343.38, 342.58, 342.12, 343.11, 342.055, 341.39, 341.36, 340.73, 340.32, 341.68, 342.05, 341.47, 341.35, 341.73, 341.8, 342.75, 344.94, 346.43, 345.4, 345.2, 345.52, 345.84, 345.6, 345.86, 345.25, 344.62, 344.48, 343.79, 343.85], [340.48, 340.955, 341.02, 342.27, 343.33, 342.52, 341.91, 342.8, 341.925, 341.3, 341.2839, 340.595, 340.18, 341.23, 341.8, 341.4, 341.3154, 341.66, 341.76, 342.61, 344.5202, 346.33, 345.312, 345.11, 345.41, 345.72, 345.29, 345.74, 345.091, 344.45, 344.39, 343.715, 343.7], [340.48, 340.965, 341.02, 342.4, 343.33, 342.52, 342.06, 342.975, 341.99, 341.315, 341.36, 340.595, 340.22, 341.49, 341.83, 341.4, 341.3154, 341.68, 341.785, 342.61, 344.5202, 346.3691, 345.3575, 345.2, 345.435, 345.84, 345.29, 345.84, 345.24, 344.565, 344.48, 343.79, 343.85], [69814, 1323, 3023, 4910, 2123, 2006, 8006, 10458, 4332, 2117, 3398, 2876, 1830, 2599, 5859, 2879, 1697, 3101, 1987, 5974, 5049, 1722, 1610, 2119, 3461, 4216, 2289, 2534, 16227, 5551, 2676, 4215, 7508]], "text": {"content": "Berkshire Hathaway B (BRK.B) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-06T21:50:20Z\n\nBerkshire Hathaway B (BRK.B) closed the most recent trading day at $341.46, moving -0.03% from the previous trading session.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nIn the latest trading session, Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $341.46, marking a -0.03% move from the previous day. This change was narrower than the S&P 500's daily loss of 0.79%. Meanwhile, the Dow lost 1.07%, and the Nasdaq, a tech-heavy index, lost 2.71%.\nComing into today, shares of the company had gained 1.83% in the past month. In that same time, the Finance sector gained 3.99%, while the S&P 500 gained 4.16%.\nWall Street will be looking for positivity from Berkshire Hathaway B as it approaches its next earnings report date. On that day, Berkshire Hathaway B is projected to report earnings of $6.44 per share, which would represent year-over-year growth of 53.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $78.32 billion, up 2.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.31 per share and revenue of $316.85 billion, which would represent changes of +16.75% and +4.89%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Berkshire Hathaway B. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Berkshire Hathaway B is holding a Zacks Rank of #4 (Sell) right now.\nInvestors should also note Berkshire Hathaway B's current valuation metrics, including its Forward P/E ratio of 20.95. For comparison, its industry has an average Forward P/E of 14.79, which means Berkshire Hathaway B is trading at a premium to the group.\nInvestors should also note that BRK.B has a PEG ratio of 2.99 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Insurance - Property and Casualty industry currently had an average PEG ratio of 1.3 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 173, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BRK.B in the coming trading sessions, be sure to utilize Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688680220000, "published_utc": "2023-07-06T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2117788/berkshire-hathaway-b-brkb-stock-moves--003-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1771294344509549, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7411746696285947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1962785114045724, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.31095, 334.61294999999996, 334.90694999999994, 335.12295, 335.38295, 335.56994999999995, 335.64095000000003, 335.77445, 335.7545, 335.7605, 335.658, 335.45300000000003, 335.13250000000005, 334.8335, 334.4775, 334.15649999999994, 333.8925, 333.84250000000003, 333.854, 333.9325, 334.10723, 334.36923, 334.73622, 335.22472000000005, 335.87822, 336.53221999999994, 337.23422, 337.62522, 337.80771999999996, 337.78222, 338.00256, 338.33356, 338.73057, 338.93107, 339.06157, 339.16157000000004, 339.12257, 339.14057, 339.37022, 339.83912999999995, 339.98656, 339.94856, 339.72456, 339.4397, 339.14258000000007, 338.95058, 338.89158000000003, 338.84458, 338.77393, 338.47702000000004, 338.42952, 338.57624, 338.86174, 339.3066, 339.51872, 339.45871999999997, 339.32672, 339.17922, 339.04722000000004, 338.93322, 338.66572, 338.179, 337.667, 337.12002999999993, 336.86102999999997, 336.69903, 336.53003, 336.26752999999997, 336.04952999999995, 335.68352999999996, 335.29253, 335.15053, 335.07203, 334.92600000000004, 334.659, 334.5615, 334.6065, 334.6255, 334.6185, 334.86850000000004, 335.1415, 335.26750000000004, 335.16450000000003, 335.1545, 335.248, 335.0635, 334.72950000000003, 334.525, 334.515, 334.453, 334.42199999999997, 334.46289, 334.62688999999995, 334.82154, 335.17704, 335.83554, 336.47004, 337.24104, 337.89603999999997, 338.61304, 339.26704, 339.61715, 340.06815, 340.53049999999996, 340.6915, 340.719, 340.794, 340.775, 340.742, 340.65077, 340.59677, 340.68877, 340.65277000000003, 340.60177, 340.59127, 340.60527, 340.68476999999996], "in_sma_50": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.20995454545454, 334.33079166666664, 334.4465, 334.53817857142855, 334.6436333333333, 334.74403125, 334.8055588235294, 334.8641388888889, 334.8786578947368, 334.906725, 334.8995, 334.84088636363634, 334.7447608695652, 334.66122916666666, 334.57718, 334.51805769230765, 334.46738888888893, 334.49926785714285, 334.5253275862069, 334.58198333333337, 334.64392903225803, 334.69349375, 334.74217272727276, 334.8269617647059, 334.94890571428573, 335.0775472222222, 335.2151810810811, 335.32188684210524, 335.36696666666666, 335.3820425, 335.4631073170732, 335.56017619047617, 335.6697069767442, 335.75971363636364, 335.8628311111111, 335.96537826086956, 336.04654042553193, 336.1174458333333, 336.1839571428571, 336.27346, 336.41306, 336.54346, 336.64616, 336.710388, 336.78856399999995, 336.87416399999995, 336.956364, 337.045464, 337.112074, 337.158274, 337.236774, 337.336118, 337.43711800000005, 337.54711799999995, 337.61571799999996, 337.651918, 337.693518, 337.726418, 337.77061799999996, 337.79281799999995, 337.838318, 337.88131799999996, 337.94401799999997, 338.004424, 338.09242400000005, 338.160424, 338.22102399999994, 338.21142399999997, 338.20972400000005, 338.143024, 338.075378, 338.037578, 338.01118, 337.94468, 337.84858, 337.76628, 337.69548000000003, 337.61148000000003, 337.57188, 337.56028, 337.5031660000001, 337.424366, 337.29796600000003, 337.189366, 337.085866, 336.946666, 336.816866, 336.68836600000003, 336.6008360000001, 336.48305400000004, 336.39025399999997, 336.327232, 336.27843199999995, 336.26573399999995, 336.29275800000005, 336.323658, 336.332558, 336.367658, 336.42525800000004, 336.51025799999996, 336.55775800000004, 336.535414, 336.51971399999996, 336.51051399999994, 336.52731400000005, 336.575714, 336.626014, 336.686814, 336.764214, 336.85376800000006, 336.9439679999999, 337.037368, 337.116868, 337.20686199999994, 337.27336199999996, 337.35696200000007, 337.45696200000003], "in_sma_200": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.20995454545454, 334.33079166666664, 334.4465, 334.53817857142855, 334.6436333333333, 334.74403125, 334.8055588235294, 334.8641388888889, 334.8786578947368, 334.906725, 334.8995, 334.84088636363634, 334.7447608695652, 334.66122916666666, 334.57718, 334.51805769230765, 334.46738888888893, 334.49926785714285, 334.5253275862069, 334.58198333333337, 334.64392903225803, 334.69349375, 334.74217272727276, 334.8269617647059, 334.94890571428573, 335.0775472222222, 335.2151810810811, 335.32188684210524, 335.36696666666666, 335.3820425, 335.4631073170732, 335.56017619047617, 335.6697069767442, 335.75971363636364, 335.8628311111111, 335.96537826086956, 336.04654042553193, 336.1174458333333, 336.1839571428571, 336.27346, 336.3500588235294, 336.4040961538461, 336.4347735849057, 336.44119259259264, 336.4591490909091, 336.49845, 336.5456701754386, 336.58764137931036, 336.62293559322035, 336.64072000000004, 336.69095409836063, 336.75444193548384, 336.8200063492064, 336.8889125, 336.9298523076923, 336.9469757575758, 336.960752238806, 336.968755882353, 336.9742811594203, 336.96822, 336.9690901408451, 336.9522972222222, 336.9360328767123, 336.9201445945946, 336.920676, 336.9143513157895, 336.9048142857143, 336.87885512820515, 336.8572240506329, 336.80763375000004, 336.7621074074074, 336.73256951219514, 336.7114542168675, 336.6827464285714, 336.6545964705882, 336.6407639534884, 336.6406402298851, 336.62279204545456, 336.6056820224719, 336.5921744444444, 336.5840186813187, 336.57332282608695, 336.5451150537634, 336.5201670212766, 336.5065336842105, 336.476465625, 336.4436154639175, 336.40873163265303, 336.39450202020197, 336.378257, 336.3699574257426, 336.3664176470588, 336.3588796116505, 336.35683750000004, 336.37991523809524, 336.4160009433962, 336.44608504672897, 336.4857972222222, 336.5322577981651, 336.5814190909091, 336.63095585585586, 336.65666160714284, 336.6871336283186, 336.7229482456141, 336.75483565217394, 336.786949137931, 336.8177017094017, 336.8492889830508, 336.8860176470588, 336.92053166666665, 336.95870909090905, 336.98716229508193, 337.00954308943085, 337.0357564516129, 337.0617504, 337.08999047619045, 337.1221952755905], "in_ema_10": [333.2, 333.0981818181818, 333.0612396694214, 333.15374154770836, 333.2203339935795, 333.43118235838324, 333.73096738413176, 333.8753369506532, 334.14154841417076, 334.3667214297761, 334.6236811698168, 334.81210277530465, 334.9980840888856, 335.1311597090882, 335.3109488528903, 335.48168542509205, 335.53774262052985, 335.5963348713426, 335.5133648947348, 335.50002582296486, 335.36456658242577, 335.0455544765302, 334.6063627535247, 334.26702407106563, 333.95665605814463, 333.78999132030015, 333.67362926206374, 333.9802421235067, 334.21201628286906, 334.5780133223474, 334.92788362737514, 335.16463205876147, 335.3710444117139, 335.78085451867497, 336.38342642437044, 336.96462161993946, 337.54741768904137, 337.86061447285203, 337.71868456869714, 337.4007419198431, 337.63800702532615, 337.9838239298123, 338.39949230621005, 338.6232209778082, 338.94627170911576, 339.24331321654927, 339.34089263172206, 339.36073033504533, 339.36359754685526, 339.59914344742697, 339.704753729713, 339.6057075970379, 339.31921530666733, 338.8577943418187, 338.59797718876075, 338.60925406353147, 338.7148442337985, 338.7630543731078, 338.7461353961791, 338.55411077869195, 338.7633633643843, 339.1022427526781, 339.42638043400933, 339.7543112641894, 339.7171637616095, 339.4158612594987, 339.13479557595343, 338.83846910759826, 338.56783836076215, 338.20095865880535, 337.9880570844771, 337.5829557963903, 337.2524183788648, 336.9811241281621, 336.9772833775871, 336.8795954907531, 336.7523963106162, 336.41196061777686, 336.18614959636284, 335.58684966975136, 335.13833154797834, 334.9931803574368, 334.99078392881194, 334.86518685084616, 334.7606074234196, 334.8886788009796, 335.20528265534693, 335.1806858089202, 335.1660156618438, 335.2067400869631, 335.32369643478796, 335.3739334466447, 335.1150364563456, 334.94866619155545, 334.9989087021817, 334.7481980290578, 334.48307111468364, 334.21796727565027, 334.36015504371386, 334.43467230849313, 334.63564097967617, 334.8853244379169, 335.01344726738654, 335.2194568551344, 335.866828336019, 336.6555868203792, 337.19729830758297, 337.8405167971133, 338.51496828854727, 339.13770132699324, 339.67266472208536, 339.6430893180698, 339.72616398751165, 339.91595235341856, 340.00214283461514, 340.0890259555942, 340.1428394182134, 340.21595952399275, 340.39851233781224, 340.5129100945736, 340.69965371374207, 340.6506257657889, 340.48505744473636, 340.44413790932975, 340.41520374399704, 340.45243942690666, 340.5847231674691], "in_ema_50": [333.2, 333.1780392156863, 333.1669396386006, 333.1827459272829, 333.19597157719335, 333.24240406436223, 333.31446665007354, 333.3619385461491, 333.43948997571187, 333.5155884080369, 333.6043888626237, 333.6850010640895, 333.7693147478507, 333.846204365582, 333.9353728218337, 334.02614251509516, 334.09531339685617, 334.1645167930579, 334.20277103646737, 334.251289819351, 334.27104315976857, 334.24511989860116, 334.18178186336195, 334.12524139813206, 334.06385938251907, 334.023708034185, 333.9894449740209, 334.0431922299416, 334.0907141032772, 334.1744115894232, 334.26570133101444, 334.3427326513668, 334.41948431209755, 334.54519080966236, 334.7236146994795, 334.9140611818529, 335.12017642962337, 335.28291460885384, 335.3533885457615, 335.3775693871042, 335.50808431310014, 335.6661986537629, 335.8467398830271, 335.9951030248692, 336.1678440827175, 336.3408698049639, 336.47573765574964, 336.59237539473986, 336.7015567518089, 336.85675452624776, 336.9870778781596, 337.07229051038865, 337.1098477452754, 337.0969674415391, 337.10998048304737, 337.1707655621435, 337.2499512263732, 337.31779627631937, 337.37082387332646, 337.38334058417644, 337.4743860514636, 337.59802581415136, 337.726926762616, 337.8643021836899, 337.93040798040795, 337.93549002039197, 337.9329217842982, 337.91614053785514, 337.89393894813537, 337.8412354599732, 337.8094223046801, 337.7290528025358, 337.652031124005, 337.5778455897303, 337.55361635091737, 337.5099451214696, 337.45779041082375, 337.35670059079143, 337.2709476264467, 337.0991457587429, 336.94310082702754, 336.84101844165394, 336.768037326295, 336.67125154879324, 336.5778691351151, 336.53422720824784, 336.53798300400285, 336.48041504306156, 336.42628111980423, 336.38564264451776, 336.3646370506151, 336.33465128392436, 336.2411355472999, 336.16109101603325, 336.1243815644241, 336.026170522682, 335.9188697178709, 335.80538463089556, 335.77380091988005, 335.73443617792395, 335.72681122977014, 335.73787353448506, 335.73207457234844, 335.7483265499034, 335.8672157048092, 336.0373248928559, 336.17841019117526, 336.3570999875998, 336.56074312534093, 336.7716943753276, 336.979863223354, 337.0790842734186, 337.1975515568139, 337.33764757419374, 337.45734766932344, 337.5758830548402, 337.68604450367, 337.7981604054869, 337.93235019350703, 338.05373646042835, 338.1904526776664, 338.27827806285603, 338.3356004917636, 338.4110671391454, 338.48455470231625, 338.5682976551666, 338.670717354964], "in_ema_200": [333.2, 333.1944278606965, 333.1914484789981, 333.1952151607991, 333.1984468507414, 333.21020359849524, 333.22880853781373, 333.2417059652982, 333.2625795377828, 333.28364839810337, 333.3084877175252, 333.3318858496892, 333.35679245815, 333.38040646354153, 333.40766610072023, 333.4359480300663, 333.4593714327522, 333.4832582841676, 333.49974327636494, 333.5190493134161, 333.531347330198, 333.5321299438279, 333.5231535264764, 333.5153609540736, 333.5058548749287, 333.50121950303884, 333.49772478161555, 333.516254883291, 333.53355582972597, 333.56033636873366, 333.5896096386966, 333.6158821796051, 333.64258882458415, 333.6822148064291, 333.7360733655691, 333.79422188929476, 333.85766246751075, 333.91151657231165, 333.9430437705971, 333.9632124892977, 334.01040141975244, 334.065422301148, 334.1271593926789, 334.1819140255876, 334.24378552782053, 334.3068324379915, 334.361291816718, 334.41192572898944, 334.46132447795475, 334.5229938861343, 334.57928250418274, 334.6248617827481, 334.65874375505905, 334.6798647127202, 334.70721730264336, 334.7465484737613, 334.7907619217836, 334.8324458827609, 334.8706305008429, 334.8986839286952, 334.94650796920575, 335.00303226801964, 335.0615593101289, 335.1229368294311, 335.1669872092378, 335.1957734061608, 335.222382626, 335.2450952366866, 335.26603956268974, 335.27881528843415, 335.29624001193235, 335.30085453917684, 335.30547290197114, 335.3099985447376, 335.32641646966556, 335.3374969028032, 335.34588001819816, 335.3412443961265, 335.33954047178696, 335.31516693475425, 335.293324477692, 335.28383866199357, 335.28081539172496, 335.27105603459336, 335.2612942830054, 335.26332120556253, 335.2769199995371, 335.2748610940691, 335.2731211826853, 335.27428415599195, 335.2800126718528, 335.2831966253667, 335.2699309873034, 335.25928490782775, 335.2589437644663, 335.24263586631247, 335.22320665371234, 335.20133395069035, 335.1993306277979, 335.1950586812527, 335.19849093318055, 335.20655470498974, 335.2103700810595, 335.21968480662116, 335.2551108284458, 335.30436345701855, 335.347454367894, 335.401061787119, 335.4622452519238, 335.52670052304893, 335.5919074830186, 335.63089347821244, 335.67536219982225, 335.72605511325685, 335.77246252506524, 335.8193036939701, 335.86473350796047, 335.9113033238017, 335.9641261763012, 336.01450999544244, 336.0694899954878, 336.11287815473673, 336.1489689193662, 336.1898747012631, 336.2306222166734, 336.2742976175025, 336.3231105765323], "in_macd": [0.0, -0.044672364672408094, -0.058821113465057806, -0.01538983558509699, 0.014824297632344496, 0.10693139006622232, 0.233716930975163, 0.2861133868898946, 0.3888785487958444, 0.46819166939110346, 0.5569048929983751, 0.6104904112889358, 0.659476325490516, 0.6819641349021595, 0.7229222290577013, 0.7571438443754914, 0.7386320746742854, 0.7212951374477257, 0.6420562819288875, 0.5965893007454497, 0.4995244089265043, 0.3264447995649675, 0.10894431018414252, -0.053928657965286675, -0.19528008705145794, -0.2655094963121769, -0.3087318597350759, -0.16278092669330135, -0.05495292015984887, 0.10753287322285132, 0.2557319093692172, 0.34720600424890335, 0.4204930471973398, 0.5788257099382008, 0.8135441698071304, 1.0268586991082884, 1.2293489007076914, 1.3021905241749323, 1.1697195394364144, 0.9640545851320894, 1.010167175518859, 1.1013372429100627, 1.2184495493514191, 1.2452646093912563, 1.3135070113096958, 1.366363514108457, 1.328386546054901, 1.2571694167131682, 1.1811825556424083, 1.210503589781922, 1.1814621938538608, 1.063877485433295, 0.8694863037882214, 0.6076734258180636, 0.44726876728509524, 0.4147139064140788, 0.42676107916287265, 0.4145842363972747, 0.3755900235593117, 0.2625821357397058, 0.3317915440206889, 0.4558001511466614, 0.568328830220878, 0.6775370109176038, 0.6213606623361443, 0.45140642156906097, 0.29795046174797335, 0.1452091774237374, 0.011520602213295206, -0.15717011172324646, -0.24925349031485666, -0.4198686331964723, -0.5483577778107929, -0.6431517483455877, -0.6143885999230179, -0.6263332716725927, -0.6492946723690238, -0.7635887079873669, -0.8212995483381178, -1.039035397064879, -1.1794377241634493, -1.1786767243214058, -1.1135941549372887, -1.1041580204632169, -1.0849797610266592, -0.9638574237356465, -0.7650424025106304, -0.7250016604966163, -0.6829754191979873, -0.6191317780756549, -0.5253610418336621, -0.4658499403125802, -0.5455395338181575, -0.5818144058374628, -0.5218381442476243, -0.5969355103040925, -0.6752945804587966, -0.7501309507456995, -0.6426650761756605, -0.5694919257155675, -0.4442480964295896, -0.30365480457965077, -0.22345943569911242, -0.11368859756538541, 0.18368956447744722, 0.528260038277665, 0.7467325173145696, 0.9971399294680623, 1.2469788999078446, 1.4596222083730481, 1.6207573109213058, 1.5235183478360455, 1.477037469660047, 1.4772357848251545, 1.4302431738027508, 1.384306020736119, 1.32496145898034, 1.2761306888414197, 1.2771763169224641, 1.2481006543998774, 1.2519644441112519, 1.1521772201631393, 1.005823386925499, 0.9211778094666556, 0.8463565985293258, 0.8048145489512422, 0.8077680480116669], "in_signal": [0.0, -0.00893447293448162, -0.018911801040596858, -0.018207407949496886, -0.01160106683312861, 0.012105424546741577, 0.05642772583242586, 0.10236485804391962, 0.1596675961943046, 0.22137241083366438, 0.2884789072666065, 0.35288120807107237, 0.4142002315549611, 0.4677530122244008, 0.518786855591061, 0.5664582533479471, 0.6008930176132148, 0.624973441580117, 0.6283900096498711, 0.6220298678689868, 0.5975287760804904, 0.5433119807773859, 0.45643844665873723, 0.35436502573393247, 0.24443600317685443, 0.14244690327904816, 0.05221115067622335, 0.009212735202318412, -0.0036203958701150453, 0.018610257948478228, 0.06603458823262602, 0.1222688714358815, 0.18191370658817319, 0.2612961072581787, 0.3717457197679691, 0.502768315636033, 0.6480844326503646, 0.7789056509552783, 0.8570684286515056, 0.8784656599476224, 0.9048059630618698, 0.9441122190315084, 0.9989796850954906, 1.048236669954644, 1.1012907382256545, 1.154305293402215, 1.1891215439327523, 1.2027311184888356, 1.1984214059195502, 1.2008378426920245, 1.1969627129243918, 1.1703456674261725, 1.1101737946985824, 1.0096737209224786, 0.897192730195002, 0.8006969654388174, 0.7259097881836285, 0.6636446778263577, 0.6060337469729485, 0.5373434247263, 0.49623304858517786, 0.4881464690974746, 0.5041829413221552, 0.5388537552412449, 0.5553551366602248, 0.5345653936419921, 0.48724240726318835, 0.4188357612952982, 0.3373727294788976, 0.23846416123846884, 0.14092063092780377, 0.028762778102948555, -0.08666133307979973, -0.1979594161329573, -0.2812452528909694, -0.35026285664729406, -0.41006921979164, -0.48077311743078543, -0.5488784036122519, -0.6469098023027774, -0.7534153866749118, -0.8384676542042107, -0.8934929543508263, -0.9356259675733044, -0.9654967262639754, -0.9651688657583097, -0.9251435731087739, -0.8851151905863425, -0.8446872363086715, -0.7995761446620683, -0.744733124096387, -0.6889564873396258, -0.6602730966353321, -0.6445813584757583, -0.6200327156301315, -0.6154132745649238, -0.6273895357436984, -0.6519378187440986, -0.6500832702304111, -0.6339650013274425, -0.596021620347872, -0.5375482571942277, -0.4747304928952047, -0.40252211382924086, -0.2852797781679033, -0.12257181487878963, 0.05128905155988221, 0.24045922714151824, 0.4417631616947835, 0.6453349710304365, 0.8404194390086104, 0.9770392207740974, 1.0770388705512874, 1.1570782534060609, 1.2117112374853989, 1.246230194135543, 1.2619764471045025, 1.2648072954518859, 1.2672810997460018, 1.263445010676777, 1.261148897363672, 1.2393545619235655, 1.1926483269239523, 1.138354223432493, 1.0799546984518598, 1.0249266685517364, 0.9814949444437227], "in_upper_bb": [null, 333.7119595949288, 333.47241022064946, 333.8781383962248, 333.96487499023283, 334.59060670016976, 335.32166381482716, 335.4355251178706, 335.8324455103869, 336.0950592826345, 336.40945632788373, 336.5888626639535, 336.76386387590156, 336.8679345047382, 337.032630566683, 337.187783296035, 337.2254973527682, 337.26386862380775, 337.2142083188608, 337.19380223099296, 337.1285066051039, 336.98937950222233, 337.0396548444045, 337.151825081238, 337.2750676829736, 337.3467406421365, 337.3622349179565, 337.41445491418926, 337.4068767601467, 337.51507955513887, 337.6229730452004, 337.6969927101472, 337.7601676854889, 338.0849619342058, 338.7098338542276, 339.36876957704226, 340.13004440148177, 340.5924749273441, 340.71693911925087, 340.7402613572713, 341.06793879792303, 341.4562036488083, 341.809008383093, 341.943203021179, 342.057980980232, 342.131413887675, 341.9249572774544, 341.92249611251054, 341.8290438075417, 341.9756109763213, 342.0190243088274, 341.87121939723653, 341.673528849004, 341.7727200054901, 341.8063229969393, 341.7573902678498, 341.6584036376342, 341.64101964137416, 341.56996618795125, 341.2992394071448, 341.3513936254646, 341.4945125278186, 341.59942116906615, 341.8344133405595, 341.74618576273576, 341.6086605897837, 341.5680490197803, 341.56604392291234, 341.56272354063293, 341.42277091875553, 341.2704806069047, 341.35239723012063, 341.4591883475914, 341.5379167437948, 341.54424326329354, 341.51370007384236, 341.4214880172174, 341.4312587237632, 341.3958904831603, 341.6816053637255, 341.578323914628, 341.0694295367334, 340.3547424421126, 339.38525148266547, 338.7644801011975, 338.433937466999, 338.2137747562907, 337.93627479333827, 337.6595476808231, 337.53063460780345, 337.336056286972, 337.32062006103456, 337.2845593808063, 337.2215206943665, 336.94286144211287, 336.75749763225315, 336.61463920913013, 336.65179184947664, 336.63441401373154, 336.5725121383636, 336.5862364410092, 336.7367722379963, 336.79482851707587, 336.94390429600656, 337.7694474922097, 338.8458849872671, 339.45138238695756, 340.3540067049911, 341.3225215284855, 342.23522013036495, 343.0482283282075, 343.3245043937394, 343.59713747801175, 343.91970996249705, 344.1783700835228, 344.27220766091966, 344.20949879001336, 343.97438221948767, 343.9993661692033, 343.84516365058545, 343.7547448143536, 343.5026754414252, 342.9473348187719, 342.2327240489247, 342.09006664571353, 342.0963145472622, 342.1054368388467], "in_lower_bb": [null, 332.1280404050711, 332.3509231126838, 332.2743616037751, 332.3651250097671, 332.14439329983026, 331.9026218994585, 332.0169748821294, 331.97855448961315, 332.0108407173654, 332.01045276302534, 332.0727206693798, 332.12913612409847, 332.2084226381189, 332.2546360999836, 332.300279203965, 332.3856202942906, 332.46440915397, 332.5431074706128, 332.61964776900703, 332.84044339489617, 333.0765704977776, 332.9997951555955, 332.80462491876193, 332.5853823170264, 332.3797093578635, 332.1712150820435, 332.2024950858107, 332.20162323985335, 332.1779204448611, 332.14225695479956, 332.1252372898528, 332.10855231451103, 331.9732580657942, 331.6458861457724, 331.31995042295773, 330.9966755985182, 330.8752450726559, 330.9447808807492, 330.9744586427286, 331.04185120207694, 331.24658635119175, 331.6577816169071, 332.21258697882104, 332.881809019768, 333.562376112325, 334.43183272254566, 334.8432938874894, 335.3488961924583, 335.6457390236787, 335.97009569117256, 336.41090060276355, 336.78160115099604, 336.5980499945099, 336.39782700306074, 336.3547597321502, 336.3557463623658, 336.3441303586258, 336.5741838120487, 337.0169105928552, 337.06468637453537, 337.0302874721813, 336.9868788309338, 336.91188665944054, 336.9151142372642, 336.8006394102163, 336.6502509802197, 336.4577560770877, 336.25842645936706, 335.9874690812445, 335.8247593930953, 335.40284276987944, 335.06955165240856, 334.8887132562052, 334.8355067367064, 334.6440499261577, 334.4352619827826, 334.01549127623673, 333.7008595168396, 332.9351446362745, 332.379926085372, 332.26010046326655, 332.3842875578874, 332.6607785173345, 332.7555498988024, 332.826592533001, 332.9227552437093, 332.9567552066617, 333.00848231917695, 333.0213953921965, 333.097973713028, 333.0974099389655, 332.95197061919373, 332.8589793056335, 332.96413855788717, 332.86750236774685, 332.7213607908699, 332.4987081505233, 332.4990859862685, 332.7489878616364, 332.9772635589908, 332.9936177620036, 332.9965614829242, 333.03213570399345, 332.6555925077903, 332.05315501273293, 331.7481576130424, 331.4120332950089, 331.0885184715145, 330.8308198696351, 330.6408116717925, 330.75553560626054, 331.0979025219882, 331.43233003750294, 331.69016991647715, 332.2823323390803, 333.05454120998655, 334.0416577805123, 334.63867383079673, 335.4186463494145, 336.10906518564644, 336.8032445585748, 337.7735851812281, 338.89954595107525, 339.1927033542865, 339.2279554527379, 339.37333316115325], "out_sma_10": [340.48, 340.72249999999997, 340.82166666666666, 341.21625, 341.639, 341.78583333333336, 341.825, 341.96875, 341.9711111111111, 341.90549999999996, 341.9935, 341.95649999999995, 341.87649999999996, 341.78550000000007, 341.63550000000004, 341.52349999999996, 341.44903999999997, 341.31954, 341.29904, 341.42854, 341.74456, 342.32196999999996, 342.83572, 343.20672, 343.56722, 344.01122, 344.40868, 344.82468, 345.17018, 345.36568, 345.36166000000003, 345.10375000000005, 344.95300000000003], "out_sma_50": [340.48, 340.72249999999997, 340.82166666666666, 341.21625, 341.639, 341.78583333333336, 341.825, 341.96875, 341.9711111111111, 341.90549999999996, 341.8559090909091, 341.75083333333333, 341.6330769230769, 341.6228571428572, 341.63666666666666, 341.621875, 341.60384705882353, 341.60807777777774, 341.6173894736842, 341.66702, 341.8028857142857, 342.0104409090909, 342.1559652173913, 342.2828, 342.408888, 342.5408538461539, 342.642674074074, 342.75686428571424, 342.8424896551724, 342.89990666666665, 342.9508774193548, 342.9771, 343.0035515151515], "out_sma_200": [340.48, 340.72249999999997, 340.82166666666666, 341.21625, 341.639, 341.78583333333336, 341.825, 341.96875, 341.9711111111111, 341.90549999999996, 341.8559090909091, 341.75083333333333, 341.6330769230769, 341.6228571428572, 341.63666666666666, 341.621875, 341.60384705882353, 341.60807777777774, 341.6173894736842, 341.66702, 341.8028857142857, 342.0104409090909, 342.1559652173913, 342.2828, 342.408888, 342.5408538461539, 342.642674074074, 342.75686428571424, 342.8424896551724, 342.89990666666665, 342.9508774193548, 342.9771, 343.0035515151515], "out_ema_10": [340.48, 340.5681818181818, 340.65033057851235, 340.96845229151006, 341.39782460214457, 341.60185649266367, 341.68515531217935, 341.91967252814675, 341.932459341211, 341.8201940064453, 341.7365223689098, 341.5289728472898, 341.2909777841462, 341.3271636415742, 341.4185884340152, 341.4152087187397, 341.3970616789688, 341.44850501006533, 341.5096859173261, 341.7097430232668, 342.2207352008546, 342.97498334615375, 343.4081681923076, 343.7339557937062, 344.04323655848685, 344.36992082058015, 344.53720794411106, 344.77407922699996, 344.8587920948181, 344.80537535030567, 344.7462161957046, 344.5723587055765, 344.441020759108], "out_ema_50": [340.48, 340.4990196078432, 340.5194502114572, 340.5931972619883, 340.70052285955734, 340.7718749042806, 340.8223896139167, 340.9068057074886, 340.9492839150381, 340.9636257222915, 340.9791698116134, 340.9641043288051, 340.9349237668912, 340.9566914623072, 340.9909388559422, 341.00698046943467, 341.01907535298625, 341.04499396659463, 341.0740138110419, 341.13424856355005, 341.2670309728226, 341.4671121111433, 341.6196763420789, 341.76008119140914, 341.90419565449116, 342.0585409229425, 342.1852648083173, 342.3285877570107, 342.4427607861476, 342.5259858533575, 342.6026138591082, 342.64917802149614, 342.69626907947674], "out_ema_200": [340.48, 340.4848258706468, 340.49015098636175, 340.5091544591343, 340.53722257396885, 340.5569517025861, 340.571907407038, 340.59581877612226, 340.6096912261111, 340.6167092238613, 340.62410515198206, 340.62381554847974, 340.6197974833207, 340.62845621483, 340.6404118743839, 340.64796996518606, 340.65461106005984, 340.6648139350841, 340.6759600650833, 340.69520424354016, 340.7332639028084, 340.78934187392474, 340.83479618363697, 340.8782310474814, 340.92357203208354, 340.97249171335636, 341.0154519948155, 341.06345744760347, 341.10501508494076, 341.1394427955384, 341.1726821707072, 341.1987251341828, 341.2251059786188], "out_macd": [0.0, 0.03868945868941864, 0.07294827152372818, 0.209043372501867, 0.387476361900724, 0.45824321841666915, 0.47177003513519367, 0.5499831247564089, 0.5264180738926143, 0.44811020698915627, 0.3852409641789336, 0.2705685834679912, 0.14772761757228636, 0.15111173127144184, 0.1791635385141035, 0.16479770614284917, 0.14491566988442628, 0.15677201560924914, 0.17265066806481855, 0.2489356445691442, 0.4582468296414959, 0.7645054865541852, 0.9150419785905797, 1.0099917432505094, 1.091619145838763, 1.1754398271162358, 1.1838413315118714, 1.2208072813202762, 1.1879936262548654, 1.094900379394403, 1.0027059508923912, 0.8640042653037199, 0.7502749758504592], "out_signal": [0.0, 0.007737891737883729, 0.020779967695052623, 0.058432648656415495, 0.1242413913052772, 0.1910417567275556, 0.2471874124090832, 0.30774655487854835, 0.3514808586813616, 0.37080672834292056, 0.37369357551012317, 0.3530685771016968, 0.31200038519581474, 0.2798226544109402, 0.2596908312315728, 0.2407122062138281, 0.22155289894794775, 0.20859672228020804, 0.20140751143713015, 0.21091313806353296, 0.2603798763791256, 0.3612049984141375, 0.47197239444942596, 0.5795762642096427, 0.6819848405354668, 0.7806758378516206, 0.8613089365836708, 0.9332086055309919, 0.9841656096757667, 1.006312563619494, 1.0055912410740735, 0.9772738459200029, 0.9318740719060943], "out_upper_bb": [null, 341.40839357775087, 341.41600102822866, 342.8674995268735, 344.00951049354353, 344.0247832360035, 343.8793531017492, 344.0372535999139, 343.90607091545957, 343.77639669528924, 343.6610230384582, 343.6195705507822, 343.61353788987867, 343.5271588088662, 343.4748127306074, 343.4016310694282, 343.3334890421797, 343.286460938905, 343.2505035186843, 343.31739721697664, 343.86129120576584, 344.92364242275517, 345.4337112401321, 345.8264813596628, 346.1674037836553, 346.61540048200595, 346.92034918965805, 347.270834849485, 347.5079000973863, 347.60979008749507, 347.67832930053083, 347.59610643532596, 347.4123739453358], "out_lower_bb": [null, 340.03660642224906, 340.22733230510465, 339.56500047312653, 339.2684895064565, 339.54688343066323, 339.7706468982508, 339.9002464000861, 340.03615130676263, 340.0346033047107, 340.05079514336, 339.88209611588445, 339.6526159562751, 339.71855547684817, 339.7985206027259, 339.84211893057176, 339.8742050754674, 339.92969461665047, 339.98427542868416, 340.0166427830233, 339.87676879423407, 339.3548275772448, 339.2785087598679, 339.16573864033717, 339.0353162163447, 338.91931951799404, 338.93737081034203, 338.873385150515, 338.96131990261375, 339.1844299125049, 339.4278906994692, 339.829613564674, 340.3763460546642], "overall_sma_10": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.31095, 334.61294999999996, 334.90694999999994, 335.12295, 335.38295, 335.56994999999995, 335.64095000000003, 335.77445, 335.7545, 335.7605, 335.658, 335.45300000000003, 335.13250000000005, 334.8335, 334.4775, 334.15649999999994, 333.8925, 333.84250000000003, 333.854, 333.9325, 334.10723, 334.36923, 334.73622, 335.22472000000005, 335.87822, 336.53221999999994, 337.23422, 337.62522, 337.80771999999996, 337.78222, 338.00256, 338.33356, 338.73057, 338.93107, 339.06157, 339.16157000000004, 339.12257, 339.14057, 339.37022, 339.83912999999995, 339.98656, 339.94856, 339.72456, 339.4397, 339.14258000000007, 338.95058, 338.89158000000003, 338.84458, 338.77393, 338.47702000000004, 338.42952, 338.57624, 338.86174, 339.3066, 339.51872, 339.45871999999997, 339.32672, 339.17922, 339.04722000000004, 338.93322, 338.66572, 338.179, 337.667, 337.12002999999993, 336.86102999999997, 336.69903, 336.53003, 336.26752999999997, 336.04952999999995, 335.68352999999996, 335.29253, 335.15053, 335.07203, 334.92600000000004, 334.659, 334.5615, 334.6065, 334.6255, 334.6185, 334.86850000000004, 335.1415, 335.26750000000004, 335.16450000000003, 335.1545, 335.248, 335.0635, 334.72950000000003, 334.525, 334.515, 334.453, 334.42199999999997, 334.46289, 334.62688999999995, 334.82154, 335.17704, 335.83554, 336.47004, 337.24104, 337.89603999999997, 338.61304, 339.26704, 339.61715, 340.06815, 340.53049999999996, 340.6915, 340.719, 340.794, 340.775, 340.742, 340.65077, 340.59677, 340.68877, 340.65277000000003, 340.60177, 340.59127, 340.60527, 340.68476999999996, 340.67827, 340.65277000000003, 340.652, 340.738, 341.028, 341.306, 341.486, 341.755, 341.892, 341.9055, 341.9935, 341.9565, 341.87649999999996, 341.7855, 341.6355, 341.5235, 341.44904, 341.31954, 341.29904, 341.42854, 341.74456, 342.32197, 342.83572000000004, 343.20672, 343.56722, 344.01122, 344.40868, 344.82468, 345.17017999999996, 345.36568, 345.36166, 345.10375, 344.953], "overall_sma_50": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.20995454545454, 334.33079166666664, 334.4465, 334.53817857142855, 334.6436333333333, 334.74403125, 334.8055588235294, 334.8641388888889, 334.8786578947368, 334.906725, 334.8995, 334.84088636363634, 334.7447608695652, 334.66122916666666, 334.57718, 334.51805769230765, 334.46738888888893, 334.49926785714285, 334.5253275862069, 334.58198333333337, 334.64392903225803, 334.69349375, 334.74217272727276, 334.8269617647059, 334.94890571428573, 335.0775472222222, 335.2151810810811, 335.32188684210524, 335.36696666666666, 335.3820425, 335.4631073170732, 335.56017619047617, 335.6697069767442, 335.75971363636364, 335.8628311111111, 335.96537826086956, 336.04654042553193, 336.1174458333333, 336.1839571428571, 336.27346, 336.41306, 336.54346, 336.64616, 336.710388, 336.78856399999995, 336.87416399999995, 336.956364, 337.045464, 337.112074, 337.158274, 337.236774, 337.336118, 337.43711800000005, 337.54711799999995, 337.61571799999996, 337.651918, 337.693518, 337.726418, 337.77061799999996, 337.79281799999995, 337.838318, 337.88131799999996, 337.94401799999997, 338.004424, 338.09242400000005, 338.160424, 338.22102399999994, 338.21142399999997, 338.20972400000005, 338.143024, 338.075378, 338.037578, 338.01118, 337.94468, 337.84858, 337.76628, 337.69548000000003, 337.61148000000003, 337.57188, 337.56028, 337.5031660000001, 337.424366, 337.29796600000003, 337.189366, 337.085866, 336.946666, 336.816866, 336.68836600000003, 336.6008360000001, 336.48305400000004, 336.39025399999997, 336.327232, 336.27843199999995, 336.26573399999995, 336.29275800000005, 336.323658, 336.332558, 336.367658, 336.42525800000004, 336.51025799999996, 336.55775800000004, 336.535414, 336.51971399999996, 336.51051399999994, 336.52731400000005, 336.575714, 336.626014, 336.686814, 336.764214, 336.85376800000006, 336.9439679999999, 337.037368, 337.116868, 337.20686199999994, 337.27336199999996, 337.35696200000007, 337.45696200000003, 337.56896200000006, 337.684862, 337.84746199999995, 338.033062, 338.21286200000003, 338.363662, 338.518862, 338.692562, 338.823062, 338.91676199999995, 339.042562, 339.152462, 339.24906200000004, 339.361862, 339.486462, 339.63546199999996, 339.7777699999999, 339.90686999999997, 340.07017, 340.25657, 340.48647400000004, 340.713856, 340.92560599999996, 341.11880600000006, 341.30732800000004, 341.51232799999997, 341.695198, 341.836398, 341.93709800000005, 342.03569799999997, 342.110598, 342.155398, 342.193598], "overall_sma_200": [333.2, 332.91999999999996, 332.91166666666663, 333.07624999999996, 333.16499999999996, 333.3675, 333.6121428571428, 333.72625, 333.9055, 334.05294999999995, 334.20995454545454, 334.33079166666664, 334.4465, 334.53817857142855, 334.6436333333333, 334.74403125, 334.8055588235294, 334.8641388888889, 334.8786578947368, 334.906725, 334.8995, 334.84088636363634, 334.7447608695652, 334.66122916666666, 334.57718, 334.51805769230765, 334.46738888888893, 334.49926785714285, 334.5253275862069, 334.58198333333337, 334.64392903225803, 334.69349375, 334.74217272727276, 334.8269617647059, 334.94890571428573, 335.0775472222222, 335.2151810810811, 335.32188684210524, 335.36696666666666, 335.3820425, 335.4631073170732, 335.56017619047617, 335.6697069767442, 335.75971363636364, 335.8628311111111, 335.96537826086956, 336.04654042553193, 336.1174458333333, 336.1839571428571, 336.27346, 336.3500588235294, 336.4040961538461, 336.4347735849057, 336.44119259259264, 336.4591490909091, 336.49845, 336.5456701754386, 336.58764137931036, 336.62293559322035, 336.64072000000004, 336.69095409836063, 336.75444193548384, 336.8200063492064, 336.8889125, 336.9298523076923, 336.9469757575758, 336.960752238806, 336.968755882353, 336.9742811594203, 336.96822, 336.9690901408451, 336.9522972222222, 336.9360328767123, 336.9201445945946, 336.920676, 336.9143513157895, 336.9048142857143, 336.87885512820515, 336.8572240506329, 336.80763375000004, 336.7621074074074, 336.73256951219514, 336.7114542168675, 336.6827464285714, 336.6545964705882, 336.6407639534884, 336.6406402298851, 336.62279204545456, 336.6056820224719, 336.5921744444444, 336.5840186813187, 336.57332282608695, 336.5451150537634, 336.5201670212766, 336.5065336842105, 336.476465625, 336.4436154639175, 336.40873163265303, 336.39450202020197, 336.378257, 336.3699574257426, 336.3664176470588, 336.3588796116505, 336.35683750000004, 336.37991523809524, 336.4160009433962, 336.44608504672897, 336.4857972222222, 336.5322577981651, 336.5814190909091, 336.63095585585586, 336.65666160714284, 336.6871336283186, 336.7229482456141, 336.75483565217394, 336.786949137931, 336.8177017094017, 336.8492889830508, 336.8860176470588, 336.92053166666665, 336.95870909090905, 336.98716229508193, 337.00954308943085, 337.0357564516129, 337.0617504, 337.08999047619045, 337.1221952755905, 337.148428125, 337.17801395348835, 337.2075676923077, 337.2472045801527, 337.29328636363635, 337.33258496240603, 337.36786417910446, 337.4093985185185, 337.44307941176476, 337.4713416058394, 337.49952028985507, 337.52178992805756, 337.5410628571429, 337.5690695035461, 337.59907605633805, 337.62565594405595, 337.65127916666665, 337.6790634482759, 337.70718630136986, 337.7405387755102, 337.7863472972973, 337.84394966442954, 337.89404, 337.94242384105956, 337.99171710526315, 338.0430130718954, 338.09007142857143, 338.14007096774196, 338.18558333333334, 338.22621656050956, 338.26579746835444, 338.30054088050315, 338.335225], "overall_ema_10": [333.2, 333.0981818181818, 333.0612396694214, 333.15374154770836, 333.2203339935795, 333.43118235838324, 333.73096738413176, 333.8753369506532, 334.14154841417076, 334.3667214297761, 334.6236811698168, 334.81210277530465, 334.9980840888856, 335.1311597090882, 335.3109488528903, 335.48168542509205, 335.53774262052985, 335.5963348713426, 335.5133648947348, 335.50002582296486, 335.36456658242577, 335.0455544765302, 334.6063627535247, 334.26702407106563, 333.95665605814463, 333.78999132030015, 333.67362926206374, 333.9802421235067, 334.21201628286906, 334.5780133223474, 334.92788362737514, 335.16463205876147, 335.3710444117139, 335.78085451867497, 336.38342642437044, 336.96462161993946, 337.54741768904137, 337.86061447285203, 337.71868456869714, 337.4007419198431, 337.63800702532615, 337.9838239298123, 338.39949230621005, 338.6232209778082, 338.94627170911576, 339.24331321654927, 339.34089263172206, 339.36073033504533, 339.36359754685526, 339.59914344742697, 339.704753729713, 339.6057075970379, 339.31921530666733, 338.8577943418187, 338.59797718876075, 338.60925406353147, 338.7148442337985, 338.7630543731078, 338.7461353961791, 338.55411077869195, 338.7633633643843, 339.1022427526781, 339.42638043400933, 339.7543112641894, 339.7171637616095, 339.4158612594987, 339.13479557595343, 338.83846910759826, 338.56783836076215, 338.20095865880535, 337.9880570844771, 337.5829557963903, 337.2524183788648, 336.9811241281621, 336.9772833775871, 336.8795954907531, 336.7523963106162, 336.41196061777686, 336.18614959636284, 335.58684966975136, 335.13833154797834, 334.9931803574368, 334.99078392881194, 334.86518685084616, 334.7606074234196, 334.8886788009796, 335.20528265534693, 335.1806858089202, 335.1660156618438, 335.2067400869631, 335.32369643478796, 335.3739334466447, 335.1150364563456, 334.94866619155545, 334.9989087021817, 334.7481980290578, 334.48307111468364, 334.21796727565027, 334.36015504371386, 334.43467230849313, 334.63564097967617, 334.8853244379169, 335.01344726738654, 335.2194568551344, 335.866828336019, 336.6555868203792, 337.19729830758297, 337.8405167971133, 338.51496828854727, 339.13770132699324, 339.67266472208536, 339.6430893180698, 339.72616398751165, 339.91595235341856, 340.00214283461514, 340.0890259555942, 340.1428394182134, 340.21595952399275, 340.39851233781224, 340.5129100945736, 340.69965371374207, 340.6506257657889, 340.48505744473636, 340.44413790932975, 340.41520374399704, 340.45243942690666, 340.5847231674691, 340.56568259156563, 340.6382857567355, 340.70768834641996, 341.0153813743436, 341.4362211244629, 341.633271829106, 341.7108587692685, 341.94070262940147, 341.9496657876921, 341.83427200811167, 341.74804073390953, 341.5383969641078, 341.2986884251791, 341.3334723478738, 341.4237501028058, 341.4194319022956, 341.4005170109691, 341.4513320998838, 341.511998990814, 341.7116355379387, 342.2222836219498, 342.97625023614074, 343.4092047386606, 343.73480387708594, 344.0439304448885, 344.3704885458178, 344.5376724465782, 344.77445927447303, 344.85910304275063, 344.8056297622505, 344.74642435093216, 344.57252901439904, 344.4411601026901], "overall_ema_50": [333.2, 333.1780392156863, 333.1669396386006, 333.1827459272829, 333.19597157719335, 333.24240406436223, 333.31446665007354, 333.3619385461491, 333.43948997571187, 333.5155884080369, 333.6043888626237, 333.6850010640895, 333.7693147478507, 333.846204365582, 333.9353728218337, 334.02614251509516, 334.09531339685617, 334.1645167930579, 334.20277103646737, 334.251289819351, 334.27104315976857, 334.24511989860116, 334.18178186336195, 334.12524139813206, 334.06385938251907, 334.023708034185, 333.9894449740209, 334.0431922299416, 334.0907141032772, 334.1744115894232, 334.26570133101444, 334.3427326513668, 334.41948431209755, 334.54519080966236, 334.7236146994795, 334.9140611818529, 335.12017642962337, 335.28291460885384, 335.3533885457615, 335.3775693871042, 335.50808431310014, 335.6661986537629, 335.8467398830271, 335.9951030248692, 336.1678440827175, 336.3408698049639, 336.47573765574964, 336.59237539473986, 336.7015567518089, 336.85675452624776, 336.9870778781596, 337.07229051038865, 337.1098477452754, 337.0969674415391, 337.10998048304737, 337.1707655621435, 337.2499512263732, 337.31779627631937, 337.37082387332646, 337.38334058417644, 337.4743860514636, 337.59802581415136, 337.726926762616, 337.8643021836899, 337.93040798040795, 337.93549002039197, 337.9329217842982, 337.91614053785514, 337.89393894813537, 337.8412354599732, 337.8094223046801, 337.7290528025358, 337.652031124005, 337.5778455897303, 337.55361635091737, 337.5099451214696, 337.45779041082375, 337.35670059079143, 337.2709476264467, 337.0991457587429, 336.94310082702754, 336.84101844165394, 336.768037326295, 336.67125154879324, 336.5778691351151, 336.53422720824784, 336.53798300400285, 336.48041504306156, 336.42628111980423, 336.38564264451776, 336.3646370506151, 336.33465128392436, 336.2411355472999, 336.16109101603325, 336.1243815644241, 336.026170522682, 335.9188697178709, 335.80538463089556, 335.77380091988005, 335.73443617792395, 335.72681122977014, 335.73787353448506, 335.73207457234844, 335.7483265499034, 335.8672157048092, 336.0373248928559, 336.17841019117526, 336.3570999875998, 336.56074312534093, 336.7716943753276, 336.979863223354, 337.0790842734186, 337.1975515568139, 337.33764757419374, 337.45734766932344, 337.5758830548402, 337.68604450367, 337.7981604054869, 337.93235019350703, 338.05373646042835, 338.1904526776664, 338.27827806285603, 338.3356004917636, 338.4110671391454, 338.48455470231625, 338.5682976551666, 338.670717354964, 338.7416696155537, 338.82885904239475, 338.91478613877143, 339.05146119215294, 339.21924702775476, 339.348688320784, 339.4550142689886, 339.5930529251067, 339.6870508496123, 339.75089199276476, 339.8139942675583, 339.84462194334037, 339.85934265144465, 339.9232899984468, 339.9980629396842, 340.05304086361815, 340.1025451434763, 340.1644061182419, 340.2279588194873, 340.3213721991153, 340.4860321128755, 340.71674065746856, 340.8987312199208, 341.0674084269828, 341.2386865278855, 341.4191301934586, 341.5709290094014, 341.73834355805235, 341.8756634185209, 341.98112759818673, 342.0791225943363, 342.146215825931, 342.2130308915808], "overall_ema_200": [333.2, 333.1944278606965, 333.1914484789981, 333.1952151607991, 333.1984468507414, 333.21020359849524, 333.22880853781373, 333.2417059652982, 333.2625795377828, 333.28364839810337, 333.3084877175252, 333.3318858496892, 333.35679245815, 333.38040646354153, 333.40766610072023, 333.4359480300663, 333.4593714327522, 333.4832582841676, 333.49974327636494, 333.5190493134161, 333.531347330198, 333.5321299438279, 333.5231535264764, 333.5153609540736, 333.5058548749287, 333.50121950303884, 333.49772478161555, 333.516254883291, 333.53355582972597, 333.56033636873366, 333.5896096386966, 333.6158821796051, 333.64258882458415, 333.6822148064291, 333.7360733655691, 333.79422188929476, 333.85766246751075, 333.91151657231165, 333.9430437705971, 333.9632124892977, 334.01040141975244, 334.065422301148, 334.1271593926789, 334.1819140255876, 334.24378552782053, 334.3068324379915, 334.361291816718, 334.41192572898944, 334.46132447795475, 334.5229938861343, 334.57928250418274, 334.6248617827481, 334.65874375505905, 334.6798647127202, 334.70721730264336, 334.7465484737613, 334.7907619217836, 334.8324458827609, 334.8706305008429, 334.8986839286952, 334.94650796920575, 335.00303226801964, 335.0615593101289, 335.1229368294311, 335.1669872092378, 335.1957734061608, 335.222382626, 335.2450952366866, 335.26603956268974, 335.27881528843415, 335.29624001193235, 335.30085453917684, 335.30547290197114, 335.3099985447376, 335.32641646966556, 335.3374969028032, 335.34588001819816, 335.3412443961265, 335.33954047178696, 335.31516693475425, 335.293324477692, 335.28383866199357, 335.28081539172496, 335.27105603459336, 335.2612942830054, 335.26332120556253, 335.2769199995371, 335.2748610940691, 335.2731211826853, 335.27428415599195, 335.2800126718528, 335.2831966253667, 335.2699309873034, 335.25928490782775, 335.2589437644663, 335.24263586631247, 335.22320665371234, 335.20133395069035, 335.1993306277979, 335.1950586812527, 335.19849093318055, 335.20655470498974, 335.2103700810595, 335.21968480662116, 335.2551108284458, 335.30436345701855, 335.347454367894, 335.401061787119, 335.4622452519238, 335.52670052304893, 335.5919074830186, 335.63089347821244, 335.67536219982225, 335.72605511325685, 335.77246252506524, 335.8193036939701, 335.86473350796047, 335.9113033238017, 335.9641261763012, 336.01450999544244, 336.0694899954878, 336.11287815473673, 336.1489689193662, 336.1898747012631, 336.2306222166734, 336.2742976175025, 336.3231105765323, 336.36447266034793, 336.4102490517873, 336.4561172204262, 336.51526033266083, 336.5830686875598, 336.64214263096716, 336.69605165951475, 336.75852875743004, 336.81058319765464, 336.8554032653397, 336.90022512339607, 336.9369890525165, 336.96965582811333, 337.01463437708736, 337.0625484628875, 337.1057071846498, 337.14759467534986, 337.19269323579414, 337.2383878304629, 337.2918367077717, 337.3637607206297, 337.4533660865936, 337.53201418523446, 337.60831255155057, 337.6861900385998, 337.7673224760267, 337.8421749887031, 337.9217553370742, 337.9945736919292, 338.05995106812895, 338.1238321520282, 338.18021193161, 338.23662773328556], "overall_macd": [0.0, -0.044672364672408094, -0.058821113465057806, -0.01538983558509699, 0.014824297632344496, 0.10693139006622232, 0.233716930975163, 0.2861133868898946, 0.3888785487958444, 0.46819166939110346, 0.5569048929983751, 0.6104904112889358, 0.659476325490516, 0.6819641349021595, 0.7229222290577013, 0.7571438443754914, 0.7386320746742854, 0.7212951374477257, 0.6420562819288875, 0.5965893007454497, 0.4995244089265043, 0.3264447995649675, 0.10894431018414252, -0.053928657965286675, -0.19528008705145794, -0.2655094963121769, -0.3087318597350759, -0.16278092669330135, -0.05495292015984887, 0.10753287322285132, 0.2557319093692172, 0.34720600424890335, 0.4204930471973398, 0.5788257099382008, 0.8135441698071304, 1.0268586991082884, 1.2293489007076914, 1.3021905241749323, 1.1697195394364144, 0.9640545851320894, 1.010167175518859, 1.1013372429100627, 1.2184495493514191, 1.2452646093912563, 1.3135070113096958, 1.366363514108457, 1.328386546054901, 1.2571694167131682, 1.1811825556424083, 1.210503589781922, 1.1814621938538608, 1.063877485433295, 0.8694863037882214, 0.6076734258180636, 0.44726876728509524, 0.4147139064140788, 0.42676107916287265, 0.4145842363972747, 0.3755900235593117, 0.2625821357397058, 0.3317915440206889, 0.4558001511466614, 0.568328830220878, 0.6775370109176038, 0.6213606623361443, 0.45140642156906097, 0.29795046174797335, 0.1452091774237374, 0.011520602213295206, -0.15717011172324646, -0.24925349031485666, -0.4198686331964723, -0.5483577778107929, -0.6431517483455877, -0.6143885999230179, -0.6263332716725927, -0.6492946723690238, -0.7635887079873669, -0.8212995483381178, -1.039035397064879, -1.1794377241634493, -1.1786767243214058, -1.1135941549372887, -1.1041580204632169, -1.0849797610266592, -0.9638574237356465, -0.7650424025106304, -0.7250016604966163, -0.6829754191979873, -0.6191317780756549, -0.5253610418336621, -0.4658499403125802, -0.5455395338181575, -0.5818144058374628, -0.5218381442476243, -0.5969355103040925, -0.6752945804587966, -0.7501309507456995, -0.6426650761756605, -0.5694919257155675, -0.4442480964295896, -0.30365480457965077, -0.22345943569911242, -0.11368859756538541, 0.18368956447744722, 0.528260038277665, 0.7467325173145696, 0.9971399294680623, 1.2469788999078446, 1.4596222083730481, 1.6207573109213058, 1.5235183478360455, 1.477037469660047, 1.4772357848251545, 1.4302431738027508, 1.384306020736119, 1.32496145898034, 1.2761306888414197, 1.2771763169224641, 1.2481006543998774, 1.2519644441112519, 1.1521772201631393, 1.005823386925499, 0.9211778094666556, 0.8463565985293258, 0.8048145489512422, 0.8077680480116669, 0.7450362532811141, 0.7260864283123283, 0.7073526745241452, 0.7946997030430794, 0.9282656119619901, 0.9577173569900879, 0.9331827713911025, 0.9763174092107647, 0.9204107304746003, 0.8122740365304821, 0.7218846149329465, 0.581814445704822, 0.43552796615909983, 0.41726331162999486, 0.425320766780942, 0.3924846331609615, 0.35553684034567823, 0.35162233782273233, 0.35292439609878556, 0.4157345625988569, 0.6125877179752592, 0.907326939788959, 1.0472106384773383, 1.1323080019685108, 1.2048223693536215, 1.2802131430102577, 1.2808160210261121, 1.3105668112547164, 1.2710773527585957, 1.1718069524808925, 1.0738964456822941, 0.9299050634818968, 0.8112804185844311], "overall_signal": [0.0, -0.00893447293448162, -0.018911801040596858, -0.018207407949496886, -0.01160106683312861, 0.012105424546741577, 0.05642772583242586, 0.10236485804391962, 0.1596675961943046, 0.22137241083366438, 0.2884789072666065, 0.35288120807107237, 0.4142002315549611, 0.4677530122244008, 0.518786855591061, 0.5664582533479471, 0.6008930176132148, 0.624973441580117, 0.6283900096498711, 0.6220298678689868, 0.5975287760804904, 0.5433119807773859, 0.45643844665873723, 0.35436502573393247, 0.24443600317685443, 0.14244690327904816, 0.05221115067622335, 0.009212735202318412, -0.0036203958701150453, 0.018610257948478228, 0.06603458823262602, 0.1222688714358815, 0.18191370658817319, 0.2612961072581787, 0.3717457197679691, 0.502768315636033, 0.6480844326503646, 0.7789056509552783, 0.8570684286515056, 0.8784656599476224, 0.9048059630618698, 0.9441122190315084, 0.9989796850954906, 1.048236669954644, 1.1012907382256545, 1.154305293402215, 1.1891215439327523, 1.2027311184888356, 1.1984214059195502, 1.2008378426920245, 1.1969627129243918, 1.1703456674261725, 1.1101737946985824, 1.0096737209224786, 0.897192730195002, 0.8006969654388174, 0.7259097881836285, 0.6636446778263577, 0.6060337469729485, 0.5373434247263, 0.49623304858517786, 0.4881464690974746, 0.5041829413221552, 0.5388537552412449, 0.5553551366602248, 0.5345653936419921, 0.48724240726318835, 0.4188357612952982, 0.3373727294788976, 0.23846416123846884, 0.14092063092780377, 0.028762778102948555, -0.08666133307979973, -0.1979594161329573, -0.2812452528909694, -0.35026285664729406, -0.41006921979164, -0.48077311743078543, -0.5488784036122519, -0.6469098023027774, -0.7534153866749118, -0.8384676542042107, -0.8934929543508263, -0.9356259675733044, -0.9654967262639754, -0.9651688657583097, -0.9251435731087739, -0.8851151905863425, -0.8446872363086715, -0.7995761446620683, -0.744733124096387, -0.6889564873396258, -0.6602730966353321, -0.6445813584757583, -0.6200327156301315, -0.6154132745649238, -0.6273895357436984, -0.6519378187440986, -0.6500832702304111, -0.6339650013274425, -0.596021620347872, -0.5375482571942277, -0.4747304928952047, -0.40252211382924086, -0.2852797781679033, -0.12257181487878963, 0.05128905155988221, 0.24045922714151824, 0.4417631616947835, 0.6453349710304365, 0.8404194390086104, 0.9770392207740974, 1.0770388705512874, 1.1570782534060609, 1.2117112374853989, 1.246230194135543, 1.2619764471045025, 1.2648072954518859, 1.2672810997460018, 1.263445010676777, 1.261148897363672, 1.2393545619235655, 1.1926483269239523, 1.138354223432493, 1.0799546984518598, 1.0249266685517364, 0.9814949444437227, 0.9342032062112009, 0.8925798506314264, 0.8555344154099702, 0.8433674729365921, 0.8603471007416718, 0.879821151991355, 0.8904934758713046, 0.9076582625391966, 0.9102087561262773, 0.8906218122071182, 0.856874372752284, 0.8018623873427916, 0.7285955031060533, 0.6663290648108416, 0.6181274052048618, 0.5729988507960817, 0.529506448706001, 0.49392962652934735, 0.46572858044323506, 0.45572977687435945, 0.48710136509453944, 0.5711464800334234, 0.6663593117222064, 0.7595490497714674, 0.8486037136878982, 0.9349255995523702, 1.0041036838471187, 1.0653963093286383, 1.10653251801463, 1.1195874049078824, 1.1104492130627648, 1.0743403831465912, 1.0217283902341592], "overall_upper_bb": [null, 333.7119595949288, 333.47241022064946, 333.8781383962248, 333.96487499023283, 334.59060670016976, 335.32166381482716, 335.4355251178706, 335.8324455103869, 336.0950592826345, 336.40945632788373, 336.5888626639535, 336.76386387590156, 336.8679345047382, 337.032630566683, 337.187783296035, 337.2254973527682, 337.26386862380775, 337.2142083188608, 337.19380223099296, 337.1285066051039, 336.98937950222233, 337.0396548444045, 337.151825081238, 337.2750676829736, 337.3467406421365, 337.3622349179565, 337.41445491418926, 337.4068767601467, 337.51507955513887, 337.6229730452004, 337.6969927101472, 337.7601676854889, 338.0849619342058, 338.7098338542276, 339.36876957704226, 340.13004440148177, 340.5924749273441, 340.71693911925087, 340.7402613572713, 341.06793879792303, 341.4562036488083, 341.809008383093, 341.943203021179, 342.057980980232, 342.131413887675, 341.9249572774544, 341.92249611251054, 341.8290438075417, 341.9756109763213, 342.0190243088274, 341.87121939723653, 341.673528849004, 341.7727200054901, 341.8063229969393, 341.7573902678498, 341.6584036376342, 341.64101964137416, 341.56996618795125, 341.2992394071448, 341.3513936254646, 341.4945125278186, 341.59942116906615, 341.8344133405595, 341.74618576273576, 341.6086605897837, 341.5680490197803, 341.56604392291234, 341.56272354063293, 341.42277091875553, 341.2704806069047, 341.35239723012063, 341.4591883475914, 341.5379167437948, 341.54424326329354, 341.51370007384236, 341.4214880172174, 341.4312587237632, 341.3958904831603, 341.6816053637255, 341.578323914628, 341.0694295367334, 340.3547424421126, 339.38525148266547, 338.7644801011975, 338.433937466999, 338.2137747562907, 337.93627479333827, 337.6595476808231, 337.53063460780345, 337.336056286972, 337.32062006103456, 337.2845593808063, 337.2215206943665, 336.94286144211287, 336.75749763225315, 336.61463920913013, 336.65179184947664, 336.63441401373154, 336.5725121383636, 336.5862364410092, 336.7367722379963, 336.79482851707587, 336.94390429600656, 337.7694474922097, 338.8458849872671, 339.45138238695756, 340.3540067049911, 341.3225215284855, 342.23522013036495, 343.0482283282075, 343.3245043937394, 343.59713747801175, 343.91970996249705, 344.1783700835228, 344.27220766091966, 344.20949879001336, 343.97438221948767, 343.9993661692033, 343.84516365058545, 343.7547448143536, 343.5026754414252, 342.9473348187719, 342.2327240489247, 342.09006664571353, 342.0963145472622, 342.1054368388467, 342.09761035971405, 342.0184492062152, 341.8485235995016, 341.9503923655676, 342.50247304511817, 342.7405071139093, 342.8661478746453, 343.1594342685672, 343.23878998076617, 343.2433432956547, 343.25185624610197, 343.24874581693433, 343.2653057082109, 343.2614796527794, 343.3067497335096, 343.24209629276413, 343.21360754540115, 343.19360686517626, 343.19706667033387, 343.31739721697494, 343.8612912057644, 344.92364242275414, 345.4337112401311, 345.82648135966195, 346.16740378365444, 346.61540048200516, 346.92034918965726, 347.27083484948423, 347.5079000973856, 347.6097900874943, 347.67832930053004, 347.5961064353251, 347.4123739453348], "overall_lower_bb": [null, 332.1280404050711, 332.3509231126838, 332.2743616037751, 332.3651250097671, 332.14439329983026, 331.9026218994585, 332.0169748821294, 331.97855448961315, 332.0108407173654, 332.01045276302534, 332.0727206693798, 332.12913612409847, 332.2084226381189, 332.2546360999836, 332.300279203965, 332.3856202942906, 332.46440915397, 332.5431074706128, 332.61964776900703, 332.84044339489617, 333.0765704977776, 332.9997951555955, 332.80462491876193, 332.5853823170264, 332.3797093578635, 332.1712150820435, 332.2024950858107, 332.20162323985335, 332.1779204448611, 332.14225695479956, 332.1252372898528, 332.10855231451103, 331.9732580657942, 331.6458861457724, 331.31995042295773, 330.9966755985182, 330.8752450726559, 330.9447808807492, 330.9744586427286, 331.04185120207694, 331.24658635119175, 331.6577816169071, 332.21258697882104, 332.881809019768, 333.562376112325, 334.43183272254566, 334.8432938874894, 335.3488961924583, 335.6457390236787, 335.97009569117256, 336.41090060276355, 336.78160115099604, 336.5980499945099, 336.39782700306074, 336.3547597321502, 336.3557463623658, 336.3441303586258, 336.5741838120487, 337.0169105928552, 337.06468637453537, 337.0302874721813, 336.9868788309338, 336.91188665944054, 336.9151142372642, 336.8006394102163, 336.6502509802197, 336.4577560770877, 336.25842645936706, 335.9874690812445, 335.8247593930953, 335.40284276987944, 335.06955165240856, 334.8887132562052, 334.8355067367064, 334.6440499261577, 334.4352619827826, 334.01549127623673, 333.7008595168396, 332.9351446362745, 332.379926085372, 332.26010046326655, 332.3842875578874, 332.6607785173345, 332.7555498988024, 332.826592533001, 332.9227552437093, 332.9567552066617, 333.00848231917695, 333.0213953921965, 333.097973713028, 333.0974099389655, 332.95197061919373, 332.8589793056335, 332.96413855788717, 332.86750236774685, 332.7213607908699, 332.4987081505233, 332.4990859862685, 332.7489878616364, 332.9772635589908, 332.9936177620036, 332.9965614829242, 333.03213570399345, 332.6555925077903, 332.05315501273293, 331.7481576130424, 331.4120332950089, 331.0885184715145, 330.8308198696351, 330.6408116717925, 330.75553560626054, 331.0979025219882, 331.43233003750294, 331.69016991647715, 332.2823323390803, 333.05454120998655, 334.0416577805123, 334.63867383079673, 335.4186463494145, 336.10906518564644, 336.8032445585748, 337.7735851812281, 338.89954595107525, 339.1927033542865, 339.2279554527379, 339.37333316115325, 339.35565964028604, 339.3763207937849, 339.4542464004984, 339.3843776344323, 339.21429695488183, 339.21826288609066, 339.22162212535454, 339.1868357314328, 339.2584800192338, 339.3469267043453, 339.4199137538981, 339.3605241830657, 339.2631942917892, 339.2620203472206, 339.3567502664904, 339.5874037072359, 339.7214324545989, 339.8809331348238, 339.9939733296662, 340.016642783025, 339.8767687942355, 339.3548275772458, 339.2785087598689, 339.16573864033813, 339.03531621634556, 338.91931951799484, 338.9373708103428, 338.8733851505158, 338.9613199026145, 339.1844299125057, 339.42789069946997, 339.82961356467484, 340.3763460546652]}, "alignment": "inconsistent"}

5406_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636487100.0, 1636490700.0, 1636494300.0, 1636497900.0, 1636501500.0, 1636505100.0, 1636508700.0, 1636575300.0, 1636578900.0, 1636582500.0, 1636586100.0, 1636589700.0, 1636593300.0, 1636659900.0, 1636663500.0, 1636667100.0, 1636670700.0, 1636674300.0, 1636677900.0, 1636681500.0, 1636748100.0, 1636751700.0, 1636755300.0, 1636758900.0, 1636762500.0, 1636766100.0, 1637005500.0, 1637009100.0, 1637012700.0, 1637016300.0, 1637019900.0, 1637023500.0, 1637027100.0, 1637093700.0, 1637097300.0, 1637100900.0, 1637104500.0, 1637108100.0, 1637111700.0, 1637178300.0, 1637181900.0, 1637185500.0, 1637189100.0, 1637192700.0, 1637196300.0, 1637199900.0, 1637266500.0, 1637270100.0, 1637273700.0, 1637277300.0, 1637280900.0, 1637284500.0, 1637351100.0, 1637354700.0, 1637358300.0, 1637361900.0, 1637365500.0, 1637369100.0, 1637372700.0, 1637612100.0, 1637615700.0, 1637619300.0, 1637622900.0, 1637626500.0, 1637630100.0, 1637696700.0, 1637700300.0, 1637703900.0, 1637707500.0, 1637711100.0, 1637714700.0, 1637718300.0, 1637784900.0, 1637788500.0, 1637792100.0, 1637795700.0, 1637799300.0, 1637802900.0, 1637955900.0, 1637959500.0, 1637963100.0, 1637966700.0, 1638216900.0, 1638220500.0, 1638224100.0, 1638227700.0, 1638231300.0, 1638234900.0, 1638301500.0, 1638305100.0, 1638308700.0, 1638312300.0, 1638315900.0, 1638319500.0, 1638323100.0, 1638389700.0, 1638393300.0, 1638396900.0, 1638400500.0, 1638404100.0, 1638407700.0, 1638474300.0, 1638477900.0, 1638481500.0, 1638485100.0, 1638488700.0, 1638492300.0, 1638495900.0, 1638562500.0, 1638566100.0, 1638569700.0, 1638573300.0, 1638576900.0, 1638580500.0, 1638819900.0, 1638823500.0, 1638827100.0, 1638830700.0, 1638834300.0, 1638837900.0, 1638841500.0, 1638908100.0, 1638911700.0, 1638915300.0, 1638918900.0, 1638922500.0, 1638926100.0, 1638992700.0, 1638996300.0, 1638999900.0, 1639003500.0, 1639007100.0, 1639010700.0, 1639014300.0], "input_window": [[151.26, 151.07, 151.05, 151.0389, 150.97, 150.89, 150.8821, 149.3511, 148.92, 149.08, 148.57, 148.3139, 148.04, 148.22, 148.61, 148.5, 148.08, 147.8202, 148.2069, 147.96, 147.875, 149.0701, 149.72, 149.585, 149.975, 150.04, 151.43, 150.43, 149.53, 150.1948, 149.97, 150.09, 149.9, 149.58, 150.4512, 151.35, 151.07, 151.375, 151.01, 152.64, 152.41, 154.625, 154.515, 154.4341, 153.88, 153.955, 154.17, 154.26, 154.9448, 157.525, 158.325, 157.825, 157.91, 159.0099, 159.75, 159.83, 160.03, 160.615, 160.895, 165.26, 164.48, 163.6, 163.67, 164.22, 163.655, 160.19, 160.0701, 159.335, 160.03, 159.235, 160.03, 161.1737, 160.065, 161.13, 161.59, 161.345, 160.65, 161.22, 159.28, 157.88, 157.97, 157.42, 159.95, 159.43, 160.58, 160.525, 160.8612, 160.725, 160.77, 164.29, 162.8, 164.07, 164.015, 164.47, 164.1, 167.95, 169.89, 169.665, 168.85, 167.4967, 166.1, 159.91, 159.19, 161.4799, 163.16, 162.97, 163.575, 163.93, 162.54, 162.82, 160.75, 160.89, 160.15, 160.1, 166.68, 165.73, 166.215, 165.885, 165.84, 165.339, 165.57, 170.79, 170.755, 171.165, 170.71, 169.965, 169.98, 172.48, 174.005, 174.46, 174.52, 174.715, 174.9, 174.11], [151.35, 151.08, 151.06, 151.09, 151.04, 150.98, 150.91, 149.52, 148.935, 149.0899, 148.67, 148.37, 148.085, 148.2496, 148.65, 148.5042, 148.1, 147.85, 148.21, 147.97, 147.88, 149.21, 149.75, 149.589, 149.99, 150.04, 151.6003, 150.49, 149.59, 150.195, 150.05, 150.15, 149.9, 149.68, 150.585, 151.4, 151.13, 151.38, 151.06, 152.78, 152.509, 154.625, 154.515, 154.47, 153.91, 154, 154.18, 154.35, 154.95, 157.53, 158.325, 157.875, 158.1, 159.01, 159.78, 159.965, 160.07, 160.62, 160.92, 165.415, 164.5, 163.87, 163.759, 164.28, 163.75, 160.34, 160.49, 159.54, 160.04, 159.31, 160.125, 161.25, 160.13, 161.18, 161.6, 161.389, 160.7165, 161.25, 159.3, 157.99, 158.0399, 157.515, 160.03, 159.52, 160.62, 160.61, 160.96, 160.7999, 161.0699, 164.32, 162.88, 164.19, 164.07, 164.515, 164.44, 168.06, 169.895, 169.93, 169.08, 167.67, 166.1, 159.97, 159.34, 161.67, 163.3, 162.99, 163.61, 163.99, 163.025, 162.94, 160.95, 161.019, 160.155, 160.23, 166.83, 165.9, 166.2299, 166.0484, 165.88, 165.52, 165.59, 170.89, 170.825, 171.25, 170.87, 169.99, 170.17, 172.76, 174.08, 174.52, 174.528, 174.82, 174.91, 174.31], [151.02, 151.01, 150.94, 151, 150.9646, 150.885, 150.8, 149.3511, 148.83, 149.01, 148.54, 148.29, 148, 148.15, 148.57, 148.42, 148.02, 147.8, 148.17, 147.92, 147.82, 149.07, 149.67, 149.52, 149.9601, 149.984, 151.39, 150.4, 149.43, 150.16, 149.96, 150.075, 149.81, 149.57, 150.45, 151.34, 151.06, 151.312, 150.9629, 152.56, 152.405, 154.4801, 154.39, 154.42, 153.825, 153.925, 154.05, 154.26, 154.805, 157.33, 157.92, 157.78, 157.91, 158.81, 159.65, 159.82, 159.96, 160.5201, 160.79, 165.25, 164.37, 163.6, 163.64, 164.19, 163.635, 160.17, 160.07, 159.23, 159.85, 159.23, 159.97, 161.13, 159.9034, 161.07, 161.45, 161.27, 160.6327, 161.18, 158.77, 157.8, 157.88, 157.4, 159.91, 159.3901, 160.48, 160.525, 160.8609, 160.7, 160.67, 164.02, 162.5555, 163.8501, 163.93, 164.16, 164.05, 167.94, 169.8, 169.64, 168.7531, 167.48, 165.48, 159.5924, 159.04, 161.36, 163.1, 162.79, 163.39, 163.76, 162.54, 162.66, 160.69, 160.81, 160.02, 160.03, 166.05, 165.73, 166.055, 165.885, 165.77, 165.33, 165.31, 170.77, 170.71, 171.16, 170.705, 169.91, 169.98, 172.09, 173.94, 174.37, 174.42, 174.71, 174.79, 174.1], [151.09, 151.017, 150.95, 151.07, 151.0299, 150.96, 150.815, 149.4, 148.88, 149.035, 148.5512, 148.295, 148.065, 148.19, 148.58, 148.44, 148.02, 147.845, 148.205, 147.9527, 147.83, 149.21, 149.71, 149.57, 149.98, 149.9999, 151.425, 150.46, 149.5507, 150.1611, 150.02, 150.145, 149.81, 149.67, 150.58, 151.395, 151.1199, 151.315, 150.9889, 152.57, 152.49, 154.58, 154.395, 154.4479, 153.83, 153.995, 154.17, 154.3283, 154.905, 157.35, 158.019, 157.8553, 158.045, 158.91, 159.66, 159.94, 160.065, 160.555, 160.911, 165.395, 164.455, 163.825, 163.655, 164.2, 163.735, 160.3, 160.3, 159.53, 159.885, 159.31, 160.06, 161.1376, 160.04, 161.17, 161.53, 161.275, 160.7099, 161.225, 158.78, 157.8255, 157.9025, 157.42, 159.948, 159.43, 160.505, 160.57, 160.935, 160.73, 161, 164.05, 162.58, 163.93, 163.935, 164.17, 164.305, 168, 169.86, 169.89, 169.05, 167.601, 165.4999, 159.84, 159.04, 161.53, 163.23, 162.82, 163.49, 163.7601, 162.98, 162.66, 160.93, 160.88, 160.03, 160.07, 166.13, 165.78, 166.17, 166.035, 165.8156, 165.51, 165.33, 170.8, 170.78, 171.2085, 170.865, 169.9592, 170.15, 172.1197, 173.9745, 174.43, 174.509, 174.818, 174.83, 174.3], [375144, 116188, 120859, 113769, 53910, 78586, 98912, 207799, 78874, 62743, 90289, 121996, 129956, 118205, 86513, 58361, 51674, 63914, 58164, 54357, 68654, 308322, 83356, 61890, 72374, 61717, 316628, 143794, 209293, 115919, 51200, 57351, 105802, 99136, 277058, 119713, 39660, 83251, 74537, 518803, 140866, 287040, 172421, 70542, 88213, 172139, 183710, 115005, 124316, 177191, 520334, 143091, 414374, 259889, 179582, 223612, 149570, 123202, 544810, 418059, 236633, 208624, 133231, 129294, 121976, 264121, 413967, 351183, 125133, 133162, 113532, 225285, 198579, 113357, 126262, 90225, 117462, 139302, 683533, 216761, 235175, 291112, 270310, 188060, 163774, 81590, 90720, 106329, 648751, 444684, 234648, 287717, 190279, 222345, 612798, 327229, 224758, 267505, 317353, 292413, 466624, 562153, 396640, 235637, 210426, 154213, 150117, 209887, 406175, 325265, 224102, 205554, 88467, 274146, 773991, 223635, 167892, 134071, 178005, 130774, 299681, 388311, 196264, 202197, 157869, 136058, 155898, 591643, 212564, 148801, 104147, 232587, 112837, 239711]], "output_timestamps": [1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0, 1639167300.0, 1639170900.0, 1639174500.0, 1639178100.0, 1639181700.0, 1639185300.0, 1639424700.0, 1639428300.0, 1639431900.0, 1639435500.0, 1639439100.0, 1639442700.0, 1639446300.0, 1639512900.0, 1639516500.0, 1639520100.0, 1639523700.0, 1639527300.0, 1639530900.0, 1639597500.0, 1639601100.0, 1639604700.0, 1639608300.0, 1639611900.0, 1639615500.0, 1639619100.0], "output_window": [[176.255, 175.26, 175.13, 175.465, 175.455, 175.48, 175.21, 176.2233, 175.91, 177.06, 177.55, 177.8399, 178.01, 179.82, 178.8581, 177.4503, 179.39, 178.08, 178.44, 177.115, 174.705, 173.07, 172.71, 173.77, 174.14, 174.94, 174.91, 174.16, 173.04, 172.84, 173.42, 177.38, 178.22], [176.59, 175.42, 175.15, 175.54, 175.65, 175.54, 175.25, 176.29, 176.05, 177.18, 177.665, 177.8472, 178.13, 180.31, 179, 177.63, 179.41, 178.11, 178.47, 177.21, 174.79, 173.2599, 172.72, 173.83, 174.3, 175, 175, 174.335, 173.045, 172.8499, 173.47, 177.4881, 178.4774], [176.255, 175.18, 174.95, 175.465, 175.43, 175.42, 175.0603, 176.06, 175.79, 177.06, 177.5399, 177.79, 178, 179.76, 178.73, 177.44, 179.2428, 178.02, 178.365, 177.09, 174.55, 172.9801, 172.53, 173.6519, 174.135, 174.84, 174.5501, 174.1201, 172.84, 172.76, 173.37, 177.1469, 178.22], [176.49, 175.3527, 174.975, 175.53, 175.65, 175.532, 175.2499, 176.15, 176.05, 177.12, 177.62, 177.84, 178.0957, 180.2, 178.83, 177.56, 179.3067, 178.0399, 178.43, 177.11, 174.56, 172.995, 172.53, 173.73, 174.285, 174.87, 174.98, 174.3343, 172.84, 172.825, 173.4311, 177.465, 178.2535], [588565, 379593, 218536, 99718, 164965, 139556, 204254, 242659, 231503, 231027, 177739, 91842, 224968, 665424, 297379, 756544, 170222, 154224, 121999, 347558, 338053, 274893, 198031, 134648, 182526, 156675, 431580, 192351, 166169, 86969, 111861, 425720, 395671]], "text": {"content": "Dan Ives Breaks Down Apple's Valuation: 'We Could See This Ultimately At $3.5T'\nBy Adam Eckert\nPublished on: 2021-12-09T14:40:23Z\n\nApple is only about 5% away from reaching a $3-trillion market cap, which would make it the equivalent of\u00a0the fifth-largest economy in the world.\nWedbush Securities analyst\u00a0Dan Ives says $3.5 trillion is in the cards over the next year.\u00a0\n\"I think sum-of-the-parts, this is not just $3 trillion, we could see this ultimately at $3.5 trillion,\" Ives said Thursday on CNBC's \"Squawk Box.\"\nThe iPhone: The Street is underestimating the growth in terms of iPhone 13, Ives said.. The\u00a0second step of the super cycle is playing out, as\u00a0iPhone 13 demand is outpacing supply by about 15%, he said.\nSee Also:\u00a0Apple Analyst: Cupertino's Stock Is Attractive Versus Other Mega ...\n\nArticle Content:\n\nApple is only about 5% away from reaching a $3-trillion market cap, which would make it the equivalent of\u00a0the fifth-largest economy in the world.\nWedbush Securities analyst\u00a0Dan Ives says $3.5 trillion is in the cards over the next year.\n\"I think sum-of-the-parts, this is not just $3 trillion, we could see this ultimately at $3.5 trillion,\" Ives said Thursday on CNBC's \"Squawk Box.\"\nThe iPhone: The Street is underestimating the growth in terms of iPhone 13, Ives said.. The\u00a0second step of the super cycle is playing out, as\u00a0iPhone 13 demand is outpacing supply by about 15%, he said.\nSee Also:\u00a0Apple Analyst: Cupertino's Stock Is Attractive Versus Other Mega Caps Despite Valuation\nApple Glass: Ives also expects Apple to release its Apple Glass product using augmented and virtual reality next year.\n\"We believe in 2022, by summer, we do get the Apple Glass mixed AR/VR headset. We think price point could be about $1,000,\" he said.\n\"This is key because we believe this could add about $20 per share to the sum-of-the-parts for Apple and that's not baked into the stock in our opinion.\"\nServices: Apple's services business has been a big part of the most recent re-ratings for the stock, Ives said.\nHe told CNBC that he thinks Apple's services business represents about $1.5 trillion in value alone and is expected to generate about $80 billion in annual revenue.\n\"I think you put this all together and it's sort of golden age now for Apple in this renaissance of growth that Cook is leading in Cupertino.\"\nAAPL Price Action: Apple has traded as high as $175.96 and as low as $116.21 over a 52-week period.\nThe stock was up 0.77% at $176.42 Thursday morning.\nPhoto: courtesy of Apple.\n\nSource: Benzinga\n", "timestamp_ms": 1639060823000, "published_utc": "2021-12-09T14:40:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24523049/dan-ives-breaks-down-apples-valuation-we-could-see-this-ultimately-at-3-5t", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.1798809249799795, "input_bin_label": ">+4%", "output_percentage_change": -0.27367333027711066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.978357270501025, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.17081000000002, 149.89861000000002, 149.61011, 149.32211, 149.07712, 148.82512, 148.54561999999999, 148.39012, 148.32262, 148.21439, 148.14227, 148.23377, 148.39827, 148.53627, 148.67627000000002, 148.83226, 149.17276, 149.43426000000002, 149.56883, 149.78967000000003, 150.00867, 150.10217, 150.11217000000002, 150.12217, 150.18216999999999, 150.32168000000001, 150.29117000000002, 150.37667, 150.52049, 150.76137999999997, 151.00838, 151.45188000000002, 151.91038, 152.38817, 152.71317000000002, 152.97317, 153.27818000000002, 153.57951, 153.97111999999998, 154.44912000000002, 155.00202000000002, 155.32954999999998, 155.69455, 156.14076, 156.72376, 157.31826, 157.90776, 158.53043, 159.13103, 159.93553, 160.57913, 161.1761, 161.7371, 162.2661, 162.6736, 162.7096, 162.7331, 162.63060000000002, 162.528, 161.9195, 161.48000000000002, 161.21125999999998, 160.84976, 160.54676, 160.32626, 160.42376, 160.46475, 160.63425, 160.52375, 160.3753, 160.15955, 159.78779, 159.77858999999998, 159.60459, 159.50209, 159.43159, 159.45409999999998, 159.40460000000002, 159.6266, 160.24904999999998, 160.7168, 161.3678, 161.7665, 162.2405, 162.62050000000002, 163.3635, 164.256, 165.172, 165.977, 166.33210000000003, 166.62408999999997, 166.21509, 165.72559, 165.46159, 165.35408999999999, 164.83608999999998, 164.19909, 163.5861, 162.9791, 162.48499999999999, 162.02801000000002, 162.13200999999998, 162.23101, 162.08501, 162.37501, 162.67101, 162.93901, 163.16649999999998, 163.45006, 163.73506, 164.17505999999997, 165.16706, 166.24205999999998, 167.35591, 167.82941, 168.24733, 168.64533, 169.2538, 170.06968999999998, 170.96169, 171.87959, 172.28139000000002, 172.68639, 172.99554], "in_sma_50": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.25437272727274, 150.09109166666667, 149.93523846153846, 149.81057857142858, 149.72854, 149.64800625, 149.5522411764706, 149.45739444444445, 149.39147894736843, 149.31954000000002, 149.24860952380953, 149.24685454545454, 149.26699130434784, 149.27961666666667, 149.30763199999998, 149.3342576923077, 149.41169259259257, 149.44913214285717, 149.4526344827586, 149.47625000000002, 149.49379032258065, 149.514140625, 149.52310606060607, 149.52742647058824, 149.5575, 149.60854166666667, 149.64938918918918, 149.6932210526316, 149.72644358974358, 149.79753250000002, 149.8632024390244, 149.97550714285714, 150.0782860465116, 150.17759545454544, 150.25876, 150.33998260869566, 150.42147234042554, 150.50286458333332, 150.59270408163266, 150.72785, 150.86643, 151.003196, 151.14509600000002, 151.301896, 151.474498, 151.654098, 151.839098, 152.062198, 152.302818, 152.630018, 152.948094, 153.258694, 153.57049400000002, 153.890694, 154.193794, 154.430994, 154.676594, 154.910294, 155.143894, 155.37104, 155.61564, 155.854192, 156.060792, 156.29279200000002, 156.523792, 156.74929400000002, 156.934992, 157.15029199999998, 157.334878, 157.488166, 157.64581600000002, 157.791316, 157.994076, 158.189276, 158.387776, 158.571276, 158.767578, 158.95587799999998, 159.1561, 159.38569999999999, 159.5875, 159.77450000000002, 159.9653, 160.159742, 160.369242, 160.649342, 160.963142, 161.27437600000002, 161.557276, 161.762296, 161.911914, 161.951608, 161.971508, 162.023908, 162.09530800000002, 162.152908, 162.221408, 162.28551, 162.32689, 162.27219, 162.20168999999999, 162.14279, 162.07029, 161.98769000000001, 162.03559, 162.14519, 162.26259, 162.39269000000002, 162.511302, 162.63530200000002, 162.740702, 162.93395, 163.14875, 163.34951999999998, 163.53622, 163.709904, 163.89870599999998, 164.1166, 164.42049, 164.75257999999997, 165.08470999999997, 165.43267, 165.73031, 166.02771], "in_sma_200": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.25437272727274, 150.09109166666667, 149.93523846153846, 149.81057857142858, 149.72854, 149.64800625, 149.5522411764706, 149.45739444444445, 149.39147894736843, 149.31954000000002, 149.24860952380953, 149.24685454545454, 149.26699130434784, 149.27961666666667, 149.30763199999998, 149.3342576923077, 149.41169259259257, 149.44913214285717, 149.4526344827586, 149.47625000000002, 149.49379032258065, 149.514140625, 149.52310606060607, 149.52742647058824, 149.5575, 149.60854166666667, 149.64938918918918, 149.6932210526316, 149.72644358974358, 149.79753250000002, 149.8632024390244, 149.97550714285714, 150.0782860465116, 150.17759545454544, 150.25876, 150.33998260869566, 150.42147234042554, 150.50286458333332, 150.59270408163266, 150.72785, 150.8708137254902, 151.0051307692308, 151.13795849056604, 151.2818851851852, 151.43421454545452, 151.58610357142857, 151.73485614035087, 151.8869275862069, 152.0398779661017, 152.26246333333336, 152.46234098360657, 152.64560967741934, 152.8203619047619, 152.99816875, 153.16335076923076, 153.2714818181818, 153.37638507462688, 153.46687941176472, 153.5598956521739, 153.64204, 153.7324338028169, 153.83528333333334, 153.92027945205479, 154.01824864864864, 154.11840533333333, 154.21257105263157, 154.29695194805194, 154.38577307692307, 154.44139620253165, 154.4836975, 154.5259049382716, 154.5611987804878, 154.6261, 154.6832892857143, 154.75178, 154.81943372093022, 154.8897275862069, 154.9560943181818, 155.02400337078652, 155.1242922222222, 155.20622307692307, 155.30104673913044, 155.39388494623657, 155.48724787234045, 155.58006631578948, 155.70944062499998, 155.85532268041237, 155.99853367346938, 156.13036666666667, 156.245073, 156.33670495049506, 156.37105098039217, 156.39696310679614, 156.44631923076923, 156.51092571428572, 156.57044528301887, 156.6351140186916, 156.70108611111112, 156.75869082568806, 156.8123390909091, 156.84943513513514, 156.8854223214286, 156.91325044247787, 156.94094122807016, 157.02084608695654, 157.09635603448277, 157.17390854700855, 157.2490025423729, 157.3209907563025, 157.38923250000002, 157.45485867768593, 157.56424508196721, 157.67169024390245, 157.78085806451614, 157.8855312, 157.98135396825398, 158.07717007874015, 158.18687734375, 158.3092620155039, 158.43326769230768, 158.55598320610687, 158.6791803030303, 158.80061503759399, 158.91628208955225], "in_ema_10": [151.09, 151.07672727272725, 151.0536859504132, 151.05665214124716, 151.05178811556584, 151.03509936728113, 150.99508130050273, 150.70506651859313, 150.3732362424853, 150.12992056203342, 149.8428804598455, 149.5614476489645, 149.28936625824366, 149.08948148401754, 148.99684848692345, 148.89560330748282, 148.7364027061223, 148.57432948682734, 148.50717867104055, 148.406364367215, 148.30157084590317, 148.4667397830117, 148.6927870951914, 148.85228035061112, 149.05732028686364, 149.2286984165248, 149.62802597715665, 149.77929398131, 149.73773143925362, 149.8147075412075, 149.85203344280612, 149.90530008956864, 149.88797280055616, 149.84834138227322, 149.9813702218599, 150.23839381788537, 150.39866766917893, 150.56527354751003, 150.64229653887185, 150.99278807725878, 151.26500842684808, 151.86773416742113, 152.32723704607182, 152.7128121286042, 152.91593719613073, 153.11213043319788, 153.3044703544346, 153.49062119908285, 153.7477809810678, 154.4027298936009, 155.06023354930983, 155.5684274494353, 156.01871336771978, 156.5444018463162, 157.11087423789505, 157.62526074009594, 158.0688496964421, 158.5208770243617, 158.95544483811412, 160.1262730493661, 160.9133143131177, 161.44271171073265, 161.84494594514487, 162.27313759148214, 162.5389307566672, 162.13185243727318, 161.79878835776896, 161.38628138362913, 161.11332113206018, 160.78544456259468, 160.6535455512138, 160.7415554509931, 160.6139999144489, 160.71509083909456, 160.86325614107736, 160.93811866088146, 160.896624358903, 160.95632902092063, 160.5606328352987, 160.06333595615345, 159.67045669139827, 159.26128274750766, 159.386140429779, 159.39411489709192, 159.59609400671158, 159.7731678236731, 159.9844100375507, 160.1199718489051, 160.279976967286, 160.96543570050673, 161.25899284586913, 161.74463051025657, 162.14287950839173, 162.5114468705023, 162.8375474395019, 163.7761751777743, 164.8823251454517, 165.79281148264226, 166.3850275767073, 166.60611347185142, 166.4049837496966, 165.21135034066086, 164.08928664235887, 163.6239617982936, 163.55233238042203, 163.41918103852709, 163.43205721334033, 163.49170135636936, 163.39866474612037, 163.26436206500756, 162.83993259864252, 162.48358121707113, 162.03747554124, 161.67975271556, 162.48888858545817, 163.08727247901123, 163.64776839191828, 164.0818105024786, 164.39704495657338, 164.5994004190146, 164.73223670646647, 165.83546639619982, 166.73447250598167, 167.54793205034863, 168.1510353139216, 168.47979252957222, 168.78346661510454, 169.39005450326735, 170.22359004812785, 170.98839185755915, 171.62850242891204, 172.20841107820075, 172.68506360943695, 172.97868840772114], "in_ema_50": [151.09, 151.087137254902, 151.0817593233372, 151.08129817340242, 151.0792825587592, 151.07460481135686, 151.06442423051934, 150.99915269206758, 150.9160486649277, 150.8422820506168, 150.75243569569068, 150.6560656684087, 150.55445525003975, 150.4617315147441, 150.38793812200902, 150.31154839173416, 150.22168374892107, 150.12848046464967, 150.05304985819282, 149.97068319708723, 149.88673483641716, 149.8601962153812, 149.8543061677192, 149.84315690624, 149.84852330207374, 149.8544596431689, 149.91604946108384, 149.93738085476684, 149.92221689967795, 149.93158486439648, 149.93505212461622, 149.94328537463127, 149.93805849719476, 149.92754639926557, 149.95313281498065, 150.00967662615787, 150.0532147976811, 150.10269657032106, 150.13744964599474, 150.23284377752435, 150.32135970781752, 150.48836520947174, 150.6415665738062, 150.790834551304, 150.9100175100764, 151.0309972155636, 151.15409536397286, 151.27857397715042, 151.4207867623602, 151.65330492854213, 151.90294002938361, 152.13636591058426, 152.36807705134567, 152.62462304933211, 152.9005201846524, 153.17657821662684, 153.4467124042101, 153.7254687805156, 154.00725431853462, 154.4538325805529, 154.84603522445278, 155.19815149016054, 155.52979260819345, 155.86980074120547, 156.17823992782485, 156.33987757771408, 156.4951764962351, 156.61418918265724, 156.74245627353343, 156.84314426280665, 156.9692954681868, 157.13275839100302, 157.24676786586565, 157.40062010641992, 157.56255657283484, 157.7081425895864, 157.82585856646537, 157.95915823052556, 157.99134810383828, 157.98484425662895, 157.98161507009448, 157.95959094969862, 158.03756777520064, 158.0921729604869, 158.18679362870307, 158.2802527020873, 158.38436043926035, 158.47634630438742, 158.57531311598007, 158.79000671927497, 158.93863390675438, 159.13437375354835, 159.3226336063504, 159.51272640610136, 159.7006587039013, 160.02612306845418, 160.4117653010638, 160.78346077945346, 161.10763878810235, 161.36228040425522, 161.5245399962452, 161.4584796042356, 161.3636372668146, 161.370161295567, 161.44309614672125, 161.49709237626158, 161.57524561640818, 161.6609261804706, 161.71265456555017, 161.74980536690114, 161.7176561368266, 161.6848068765589, 161.61991248924286, 161.55913160731177, 161.7383813482015, 161.89687619729165, 162.0644496797508, 162.22015753544684, 162.36115527915481, 162.48463938585465, 162.5962221550368, 162.91793893327065, 163.22625505353454, 163.53928426712142, 163.8265672370382, 164.0670626395073, 164.3056092026639, 164.61204413589277, 164.97919926781856, 165.3498189043747, 165.70900247675215, 166.0662180658991, 166.40989578880502, 166.71931164022445], "in_ema_200": [151.09, 151.0892736318408, 151.0878878245588, 151.08770983625476, 151.08713461400347, 151.0858695929686, 151.0831743731381, 151.06642636942527, 151.04467088316233, 151.02467415795675, 151.000062474793, 150.97314643026772, 150.94420964986705, 150.9168045787241, 150.89355279187114, 150.86913933125552, 150.8407896861684, 150.81098083356972, 150.78505067602177, 150.7568680822305, 150.72774501673567, 150.71264307627067, 150.70266652824807, 150.69139621453417, 150.68431764523532, 150.6775075194121, 150.68494525553734, 150.68270699428822, 150.6714432431013, 150.6663652008814, 150.65993370634527, 150.6548099878742, 150.6464039183431, 150.63668845646907, 150.63612439222558, 150.64367539329797, 150.64841394659848, 150.65504664364727, 150.65836856759108, 150.67738977587376, 150.6954256985019, 150.73407817911382, 150.77050526190874, 150.80709625432758, 150.83717489856312, 150.86859604385106, 150.9014458344595, 150.93554388585792, 150.97504096162052, 151.03847338986313, 151.1079313660834, 151.17506936244078, 151.24342688122246, 151.31971119086202, 151.40269913921168, 151.4876474064832, 151.5729941984585, 151.66236739051362, 151.7543935856329, 151.89012101264152, 152.01514468415752, 152.1326556823251, 152.24730587454079, 152.36623815439611, 152.47936016281008, 152.55717747462293, 152.6342204848257, 152.70283520636974, 152.77429953267452, 152.83933137812053, 152.91117882709446, 152.9930337641383, 153.0631528311618, 153.1438179771204, 153.22726257436298, 153.3073395636728, 153.3809968814472, 153.45904666372138, 153.51199147303757, 153.55491195589292, 153.59817153842135, 153.63619968231768, 153.6990036655782, 153.7560285047267, 153.8231824499533, 153.8903149628891, 153.96041133141756, 154.02777042264725, 154.09714584132738, 154.19617921604055, 154.2796003183685, 154.37562419579768, 154.4707423630037, 154.56725238924247, 154.6641454002948, 154.79684047093866, 154.94672265530744, 155.0954119821203, 155.23426360418878, 155.35731570762968, 155.45823694436967, 155.50183657676402, 155.53704218296537, 155.59667360403037, 155.67262710050767, 155.74374523881107, 155.82082240061396, 155.89982018767253, 155.97026973804395, 156.03683421826244, 156.08552243499616, 156.13322867942406, 156.1720025234099, 156.2107885679531, 156.3094871891675, 156.40372114748425, 156.50089805148937, 156.59576473754421, 156.687504391897, 156.77529041784828, 156.8604119062279, 156.99911427532018, 157.13623751636177, 157.27626002863678, 157.41147137163543, 157.53632439281319, 157.66183360283495, 157.80569296997092, 157.96657662201102, 158.13039178000096, 158.29336300607062, 158.45778725476646, 158.62069484427127, 158.77670783089545], "in_macd": [0.0, -0.005823361823360074, -0.01566419103738781, -0.013623083543706116, -0.015067536834465045, -0.02160358956277264, -0.038045185409032456, -0.16337070710721946, -0.30117992545075367, -0.39335318853528634, -0.4996797828204933, -0.597727344920628, -0.6860811061680749, -0.7375140404084561, -0.7382946693385861, -0.7416607499039287, -0.7693502916584691, -0.7962369663475499, -0.7795101506042386, -0.7776482847015984, -0.7771155033283037, -0.6577565948070117, -0.5168599389022575, -0.41174877044235814, -0.29199786899437186, -0.1932608622303178, -1.7214626268469146e-05, 0.07440464278005265, 0.059327697525418444, 0.09553205440539614, 0.1115527664406386, 0.13280485972819633, 0.12121826774861688, 0.09959095759080583, 0.15410413672543655, 0.2600719649736334, 0.31818611001170893, 0.3756546155541969, 0.39038515846581845, 0.5236049837274379, 0.6156307159554615, 0.8474385606816099, 1.0046391391914824, 1.120573049543168, 1.1493432294535637, 1.1719484333212336, 1.1902636393905084, 1.2036768220443435, 1.2464731694563795, 1.4608409838736804, 1.6655127360938025, 1.7938292059404262, 1.8890523181457297, 2.011132507843371, 2.143689550964382, 2.245451455962751, 2.3095617637995076, 2.3725591643690507, 2.4232772512612257, 2.793095954652415, 2.9760240447206456, 3.035172559221735, 3.0333638733269197, 3.040854345935543, 2.9749753219572597, 2.615440755342263, 2.3039485364234906, 1.972221600958079, 1.7181652087734278, 1.4536690016911678, 1.289705659940779, 1.2325092450657849, 1.0860937149492997, 1.0491460065680087, 1.036960240667355, 0.995253897119369, 0.9061568598995109, 0.8671155132469153, 0.6316031702769465, 0.36374474578164495, 0.15588136766390903, -0.047241009695198954, -0.0041802966894408655, -0.011717569443391085, 0.06826567919029003, 0.1353378463057311, 0.21546176246388882, 0.25942822939731514, 0.3124569060044564, 0.5937476707991607, 0.6901008606434402, 0.865419161967111, 0.9933133392210891, 1.1009419585599574, 1.1834892590840695, 1.5294338477102656, 1.9314196781415376, 2.226748523315365, 2.3657469231146706, 2.3320989808136403, 2.1115508894858976, 1.4631915485369689, 0.8747254945338341, 0.6023406887532019, 0.5176820438965706, 0.41274798261122214, 0.37927829946613656, 0.37027979216480844, 0.29677976744537204, 0.21028510685385982, 0.002116525400623459, -0.16499124098467632, -0.3618421549220443, -0.508755638435133, -0.13464220656152293, 0.13208076378461442, 0.37065766916936127, 0.5425836472438164, 0.6535982038862755, 0.7087486604706896, 0.7295218254815836, 1.1738367345302265, 1.5069742076078683, 1.7849881912714807, 1.9550619597683578, 1.993773180559117, 2.0166019355312983, 2.168633559107434, 2.4109941353097213, 2.609738243327911, 2.7420108266090892, 2.839044778449221, 2.8836720081991984, 2.843494800644919], "in_signal": [0.0, -0.0011646723646720149, -0.004064576099215174, -0.005976277588113362, -0.007794529437383699, -0.010556341462461488, -0.01605411025177568, -0.04551742962286444, -0.0966499287884423, -0.15599058073781114, -0.22472842115434757, -0.2993282059076037, -0.37667878595969795, -0.44884583684944956, -0.506735603347277, -0.5537206326586073, -0.5968465644585796, -0.6367246448363737, -0.6652817459899467, -0.6877550537322771, -0.7056271436514825, -0.6960530338825884, -0.6602144148865223, -0.6105212859976895, -0.546816602597026, -0.4761054545236844, -0.38088780654420124, -0.28982931667935047, -0.2199979138383967, -0.15689192018963816, -0.10320298286358282, -0.056001414345227, -0.020557477926458224, 0.0034722091769945895, 0.033598594686682984, 0.07889326874407307, 0.12675183699760023, 0.17653239270891957, 0.21930294586029936, 0.28016335343372706, 0.34725682593807394, 0.44729317288678117, 0.5587623661477215, 0.6711245028268108, 0.7667682481521614, 0.847804285185976, 0.9162961560268825, 0.9737722892303747, 1.0283124652755757, 1.1148181689951968, 1.224957082414918, 1.3387315071200196, 1.4487956693251618, 1.5612630370288036, 1.6777483398159194, 1.791288963045286, 1.8949435231961305, 1.9904666514307148, 2.077028771396817, 2.220242208047937, 2.3713985753824787, 2.5041533721503297, 2.609995472385648, 2.6961672470956275, 2.7519288620679543, 2.7246312407228164, 2.640494699862951, 2.506840080081977, 2.3491051058202674, 2.1700178849944476, 1.993955439983714, 1.8416662010001283, 1.6905517037899627, 1.562270564345572, 1.4572084996099288, 1.364817579111817, 1.2730854352693557, 1.1918914508648677, 1.0798337947472834, 0.9366159849541558, 0.7804690614961065, 0.6149270472578454, 0.4911055784683882, 0.39054094888603236, 0.3260858949468839, 0.28793628521865333, 0.2734413806677004, 0.27063875041362334, 0.27900238153178997, 0.3419514393852641, 0.41158132363689937, 0.5023488913029417, 0.6005417808865712, 0.7006218164212484, 0.7971953049538126, 0.9436430135051033, 1.14119834643239, 1.358308381808985, 1.5597960900701222, 1.714256668218826, 1.7937155124722406, 1.7276107196851864, 1.557033674654916, 1.3660950774745735, 1.196412470758973, 1.0396795731294228, 0.9075993183967656, 0.8001354131503742, 0.6994642840093738, 0.601628448578271, 0.48172606394274153, 0.352382602957258, 0.20953765138139752, 0.0658789934180914, 0.025774753422168544, 0.04703595549465772, 0.11176029822959845, 0.19792496803244203, 0.2890596152032088, 0.37299742425670496, 0.44430230450168073, 0.59020919050739, 0.7735621939274857, 0.9758473933962848, 1.1716903066706994, 1.336106881448383, 1.4722058922649661, 1.6114914256334596, 1.7713919675687122, 1.939061222720552, 2.099651143498259, 2.2475298704884517, 2.374758298030601, 2.468505598553465], "in_upper_bb": [null, 151.1567375900532, 151.15904285058508, 151.15695250263738, 151.13982117299253, 151.13263953805347, 151.17618448044553, 151.9290760042492, 152.23929527767066, 152.26960096430753, 152.33756202465483, 152.37689028574266, 152.39543369164855, 152.3516854025659, 152.25832522385937, 152.17550360769727, 152.12373923505322, 152.07871675330463, 152.0029534091994, 151.9415390568869, 151.71978203871828, 151.47611598348888, 151.26951914387854, 150.99727946248518, 150.76582324615512, 150.53485013427508, 150.72883447045282, 150.9025825462079, 150.95633180641445, 151.084934097244, 151.19470380305242, 151.305189422373, 151.34479391939877, 151.36406616420993, 151.50519610938483, 151.77362287878958, 151.90336313244336, 151.99500912985968, 152.0253122002931, 152.30526402483707, 152.42283506769078, 153.3257363737811, 153.9745379745459, 154.50779089502228, 154.83543106042396, 155.14509955732316, 155.45668478147684, 155.76211298474135, 156.0641980422569, 156.91871467825163, 157.76919577356279, 158.4206183031511, 158.94516021975204, 159.5032979131288, 160.18183015703002, 160.84609100579735, 161.36658146090298, 161.86586962383726, 162.23363728858777, 163.8021536031999, 164.7642584453005, 165.54862380230253, 166.15469208659994, 166.7421769387645, 167.05017503065045, 166.85887811916785, 166.58822098637117, 166.19948646957417, 165.79260492008365, 165.6739943287229, 165.59713725173674, 165.50998789867958, 165.3899684992947, 165.3478924019109, 165.35472208701302, 165.35337013400095, 165.3425115059976, 165.3485685912846, 165.44573003108593, 164.95439582679788, 164.5553839409181, 164.24851977776086, 163.76064179972013, 163.01239777628163, 162.30880204084198, 162.33447388550286, 162.40337136246916, 162.47785970343372, 162.57105905000054, 163.34463752747178, 163.63165868293186, 164.12465060578796, 164.61082663222936, 165.0498267094744, 165.45268914308122, 166.7766332218862, 168.41478965224655, 169.75475442101165, 170.65494547373032, 171.0559805323319, 171.06028119289226, 170.82081797869233, 170.89072042881017, 170.7873332409824, 170.75176639055002, 170.69775952136175, 170.66447654210762, 170.60866559969716, 170.54230015054713, 170.52509083474868, 170.58919081238633, 170.6230495476182, 170.68934133765993, 170.70649126369224, 170.87481644091525, 170.5553113967956, 169.85392733783007, 169.05186061167825, 168.3699183645542, 167.96699132776038, 167.94146090733764, 169.34146587292892, 170.33390637919982, 171.41994152570425, 172.2959754284504, 172.88100408289986, 173.43630330024982, 174.28831886350838, 175.39002006528608, 176.39646134350156, 177.08540562017356, 177.61002131330602, 177.74592933231455, 177.4420146935805], "in_lower_bb": [null, 150.95026240994676, 150.87895714941493, 150.9065474973626, 150.92293882700744, 150.9063271286132, 150.80435837669737, 149.65389899575078, 148.91890472232936, 148.57977903569247, 148.17118342989065, 147.80529304759068, 147.47504323142837, 147.26947174029127, 147.19875477614065, 147.12050889230275, 146.98074311788798, 146.83607213558426, 146.78000448553746, 146.69754094311313, 146.59329796128173, 146.65626401651113, 146.7388608561215, 146.86110053751483, 146.98756675384485, 147.1225298657249, 146.98954552954714, 146.92179745379207, 146.93511819358557, 146.91912590275598, 146.95623619694757, 147.030750577627, 147.16564608060125, 147.29437383579005, 147.35324389061515, 147.38031712121045, 147.56056686755664, 147.8159208701403, 148.06400779970696, 148.2457859751629, 148.59421493230926, 148.22831362621892, 148.0480120254541, 148.00254910497776, 148.05990893957608, 148.14975044267683, 148.1126652185232, 148.19406701525867, 148.4274119577431, 148.2917853217484, 148.24120422643722, 148.3608116968489, 148.65976978024793, 149.02563208687127, 149.25509984297, 149.44533899420264, 149.81935853909704, 150.24407037616274, 150.86851271141222, 150.5824963968001, 150.81689155469948, 150.95702619769747, 151.27695791340005, 151.66468306123545, 152.34718496934954, 153.16898188083218, 154.0526390136288, 154.9615435304258, 155.86642507991638, 156.18103567127716, 156.46199274826324, 156.87737210132042, 157.1968915007053, 157.4649675980891, 157.645137912987, 157.77998986599903, 157.85533849400235, 157.91628140871543, 157.60601996891404, 157.34040417320213, 157.0841660590819, 156.75053022223915, 156.86770820027988, 157.13895222371835, 157.51954795915802, 157.52087611449713, 157.5154786375308, 157.5609902965663, 157.57929094999946, 157.27971247252822, 157.24469131706815, 157.030939394212, 156.9342633677706, 156.79526329052558, 156.6699008569188, 156.01845677811377, 155.29531034775346, 154.82184557898833, 154.9486545262697, 155.52516946766815, 156.28060880710774, 156.7620720213077, 156.60136957118985, 156.9147567590176, 157.22282360944996, 157.50183047863825, 157.79061345789242, 158.14943440030285, 158.41379984945286, 158.2920091652513, 158.06290918761363, 157.72405045238182, 157.2672586623401, 156.84010873630777, 156.85428355908476, 156.95178860320445, 157.28417266216994, 157.70073938832178, 158.05924163544583, 158.2530686722396, 158.26160909266238, 157.95760412707105, 158.1391636208002, 158.0209784742957, 157.90844457154958, 158.03733591710014, 158.14803669975018, 158.13198113649162, 158.1297299347139, 158.3002886564984, 158.96924437982642, 159.83842868669396, 161.18252066768545, 162.9094353064195], "out_sma_10": [176.49, 175.92135000000002, 175.60590000000002, 175.586925, 175.59954, 175.58828333333335, 175.53994285714288, 175.6162, 175.6644, 175.80996, 175.92296000000002, 176.17169, 176.48376000000002, 176.95076, 177.26876, 177.47156, 177.87724, 178.06623000000002, 178.30423, 178.30323, 177.99723, 177.51273, 176.95616, 176.30916000000002, 175.85466, 175.58566000000002, 175.15299, 174.78243, 174.22343, 173.79493, 173.68204, 174.12903999999997, 174.70139], "out_sma_50": [176.49, 175.92135000000002, 175.60590000000002, 175.586925, 175.59954, 175.58828333333335, 175.53994285714288, 175.6162, 175.6644, 175.80996, 175.9745090909091, 176.12996666666666, 176.2811769230769, 176.56109285714288, 176.71235333333334, 176.76533125, 176.91482352941176, 176.97732777777776, 177.05378421052632, 177.056595, 176.93770952380953, 176.75849545454545, 176.57464782608696, 176.45612083333333, 176.36927599999999, 176.31161153846153, 176.2622925925926, 176.1934357142857, 176.0778, 175.96937333333332, 175.8874935483871, 175.93679062500001, 176.00699393939394], "out_sma_200": [176.49, 175.92135000000002, 175.60590000000002, 175.586925, 175.59954, 175.58828333333335, 175.53994285714288, 175.6162, 175.6644, 175.80996, 175.9745090909091, 176.12996666666666, 176.2811769230769, 176.56109285714288, 176.71235333333334, 176.76533125, 176.91482352941176, 176.97732777777776, 177.05378421052632, 177.056595, 176.93770952380953, 176.75849545454545, 176.57464782608696, 176.45612083333333, 176.36927599999999, 176.31161153846153, 176.2622925925926, 176.1934357142857, 176.0778, 175.96937333333332, 175.8874935483871, 175.93679062500001, 176.00699393939394], "out_ema_10": [176.49, 176.2832181818182, 176.04536033057852, 175.9516584522915, 175.89681146096575, 175.83048210442652, 175.72492172180353, 175.8022086814756, 175.84726164848, 176.07866862148364, 176.3589106903048, 176.62819965570392, 176.89501790012136, 177.49592373646294, 177.738483057106, 177.70603159217762, 177.9970622117817, 178.00485090054866, 178.08215073681254, 177.90539605739207, 177.29714222877533, 176.51493455081618, 175.79040099612232, 175.415782633191, 175.21018579079262, 175.14833382883035, 175.11772767813392, 174.97528628210955, 174.58705241263507, 174.26667924670141, 174.11475574730116, 174.72389106597365, 175.36563814488753], "out_ema_50": [176.49, 176.44540000000003, 176.38773725490202, 176.35410049980783, 176.32648871550163, 176.2953322952859, 176.25433495037274, 176.25024338369147, 176.24239070197808, 176.2768067528809, 176.32948099786597, 176.38871703716535, 176.45565754551183, 176.60249450451136, 176.68984766119718, 176.72397128232672, 176.82525476145116, 176.87288790806093, 176.93395112735266, 176.94085500471138, 176.84748814178153, 176.69641017543717, 176.53302154110628, 176.42309912772956, 176.33925210311273, 176.2816343735789, 176.23058988834052, 176.15622557899383, 176.0261775170725, 175.900641143854, 175.80379639311462, 175.86894163260033, 175.96245372543953], "out_ema_200": [176.49, 176.47868358208956, 176.46372155639713, 176.45443079464195, 176.44642650812813, 176.43732773690297, 176.42551253554075, 176.42277111727665, 176.41906195193064, 176.42603645987165, 176.4379166941018, 176.45186777177244, 176.4682243113568, 176.5053564077612, 176.52848718977356, 176.53875099883055, 176.56629277993673, 176.58095553834534, 176.5993539907001, 176.60443504551904, 176.5840924082502, 176.54838004597906, 176.50839616492456, 176.48075043194024, 176.45890216893588, 176.4430921971057, 176.4285340657912, 176.40769591588284, 176.3721964540333, 176.3369009669285, 176.3079875244715, 176.31950008641707, 176.33874386665173], "out_macd": [0.0, -0.09072478632478465, -0.19090147320230244, -0.2229384618020731, -0.23592540772150983, -0.2528248621287901, -0.2856876841045448, -0.23637636019265074, -0.20302559233925876, -0.08922626604569928, 0.04083561371189148, 0.15982044128597295, 0.271618577518808, 0.5239787289545461, 0.606437779464585, 0.5628209355112972, 0.661572172465128, 0.6303468205347542, 0.6298181622356367, 0.5169274110072024, 0.219170527155768, -0.14145575537349941, -0.45947970031383534, -0.6076810281124949, -0.6725945353267093, -0.6691211345934107, -0.6499995683824977, -0.6791197137342238, -0.8133988052350674, -0.9105303007957275, -0.927904204146131, -0.6091492372081575, -0.28957028320024847], "out_signal": [0.0, -0.01814495726495693, -0.052696260452426036, -0.08674470072235546, -0.11658084212218633, -0.1438296461235071, -0.17220125371971465, -0.1850362750143019, -0.18863413847929328, -0.1687525639925745, -0.1268349284516813, -0.06950385450415045, -0.001279368099558753, 0.10377225131126222, 0.2043053569419268, 0.2760084726558009, 0.3531212126176664, 0.40856633420108396, 0.45281669980799455, 0.4656388420478362, 0.4163451790694226, 0.3047849921808382, 0.1519320536819035, 9.437323023803179e-06, -0.1345113572069228, -0.2414333126842204, -0.32314656382387585, -0.39434119380594546, -0.47815271609176985, -0.5646282330325614, -0.6372834272552753, -0.6316565892458518, -0.5632393280367312], "out_upper_bb": [null, 177.529735084487, 177.18309869388742, 176.87693712785, 176.71814682636932, 176.59031431422503, 176.4897597788504, 176.59566830474498, 176.62516793764158, 177.10147836292705, 177.6154172113218, 178.02939244464815, 178.40158323501157, 179.48308385745997, 179.76210019483483, 179.7419935434365, 180.0495318153049, 180.06434267536224, 180.1269747207747, 180.0479246395627, 180.14654537651617, 180.42842001287167, 180.71730296931295, 180.81667891047974, 180.85874145801355, 180.86901853662906, 180.87390276304413, 180.88947461136715, 181.0076968771151, 181.0134895414418, 180.8778919129768, 180.83050680367893, 180.8539550247931], "out_lower_bb": [null, 174.31296491551305, 174.02870130611262, 174.29691287215002, 174.48093317363066, 174.58625235244168, 174.59012593543534, 174.636731695255, 174.70363206235842, 174.51844163707293, 174.33360097049638, 174.23054088868517, 174.16077061114225, 173.6391018568258, 173.66260647183185, 173.7886689565635, 173.78011524351862, 173.89031288019328, 173.98059370027792, 174.06526536043728, 173.77364462348382, 173.25599998712832, 172.72261703068702, 172.44324108952028, 172.26467854198646, 172.18820146337097, 172.1563272369559, 171.95918538863285, 171.51996312288492, 171.0846704585582, 170.80137808702318, 170.81126319632108, 170.80359497520692], "overall_sma_10": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.17081000000002, 149.89861000000002, 149.61011, 149.32211, 149.07712, 148.82512, 148.54561999999999, 148.39012, 148.32262, 148.21439, 148.14227, 148.23377, 148.39827, 148.53627, 148.67627000000002, 148.83226, 149.17276, 149.43426000000002, 149.56883, 149.78967000000003, 150.00867, 150.10217, 150.11217000000002, 150.12217, 150.18216999999999, 150.32168000000001, 150.29117000000002, 150.37667, 150.52049, 150.76137999999997, 151.00838, 151.45188000000002, 151.91038, 152.38817, 152.71317000000002, 152.97317, 153.27818000000002, 153.57951, 153.97111999999998, 154.44912000000002, 155.00202000000002, 155.32954999999998, 155.69455, 156.14076, 156.72376, 157.31826, 157.90776, 158.53043, 159.13103, 159.93553, 160.57913, 161.1761, 161.7371, 162.2661, 162.6736, 162.7096, 162.7331, 162.63060000000002, 162.528, 161.9195, 161.48000000000002, 161.21125999999998, 160.84976, 160.54676, 160.32626, 160.42376, 160.46475, 160.63425, 160.52375, 160.3753, 160.15955, 159.78779, 159.77858999999998, 159.60459, 159.50209, 159.43159, 159.45409999999998, 159.40460000000002, 159.6266, 160.24904999999998, 160.7168, 161.3678, 161.7665, 162.2405, 162.62050000000002, 163.3635, 164.256, 165.172, 165.977, 166.33210000000003, 166.62408999999997, 166.21509, 165.72559, 165.46159, 165.35408999999999, 164.83608999999998, 164.19909, 163.5861, 162.9791, 162.48499999999999, 162.02801000000002, 162.13200999999998, 162.23101, 162.08501, 162.37501, 162.67101, 162.93901, 163.16649999999998, 163.45006, 163.73506, 164.17505999999997, 165.16706, 166.24205999999998, 167.35591, 167.82941, 168.24733, 168.64533, 169.2538, 170.06968999999998, 170.96169, 171.87959, 172.28139000000002, 172.68639, 172.99554, 173.55804, 174.09739, 174.57989, 174.92092000000002, 175.08847, 175.19867, 175.27276, 175.40596, 175.52796, 175.80996, 175.92296, 176.17169, 176.48376000000002, 176.95076, 177.26876, 177.47156, 177.87724, 178.06623, 178.30423000000002, 178.30322999999999, 177.99723, 177.51272999999998, 176.95616, 176.30916, 175.85466000000002, 175.58566, 175.15299, 174.78243, 174.22343, 173.79492999999997, 173.68203999999997, 174.12904, 174.70139], "overall_sma_50": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.25437272727274, 150.09109166666667, 149.93523846153846, 149.81057857142858, 149.72854, 149.64800625, 149.5522411764706, 149.45739444444445, 149.39147894736843, 149.31954000000002, 149.24860952380953, 149.24685454545454, 149.26699130434784, 149.27961666666667, 149.30763199999998, 149.3342576923077, 149.41169259259257, 149.44913214285717, 149.4526344827586, 149.47625000000002, 149.49379032258065, 149.514140625, 149.52310606060607, 149.52742647058824, 149.5575, 149.60854166666667, 149.64938918918918, 149.6932210526316, 149.72644358974358, 149.79753250000002, 149.8632024390244, 149.97550714285714, 150.0782860465116, 150.17759545454544, 150.25876, 150.33998260869566, 150.42147234042554, 150.50286458333332, 150.59270408163266, 150.72785, 150.86643, 151.003196, 151.14509600000002, 151.301896, 151.474498, 151.654098, 151.839098, 152.062198, 152.302818, 152.630018, 152.948094, 153.258694, 153.57049400000002, 153.890694, 154.193794, 154.430994, 154.676594, 154.910294, 155.143894, 155.37104, 155.61564, 155.854192, 156.060792, 156.29279200000002, 156.523792, 156.74929400000002, 156.934992, 157.15029199999998, 157.334878, 157.488166, 157.64581600000002, 157.791316, 157.994076, 158.189276, 158.387776, 158.571276, 158.767578, 158.95587799999998, 159.1561, 159.38569999999999, 159.5875, 159.77450000000002, 159.9653, 160.159742, 160.369242, 160.649342, 160.963142, 161.27437600000002, 161.557276, 161.762296, 161.911914, 161.951608, 161.971508, 162.023908, 162.09530800000002, 162.152908, 162.221408, 162.28551, 162.32689, 162.27219, 162.20168999999999, 162.14279, 162.07029, 161.98769000000001, 162.03559, 162.14519, 162.26259, 162.39269000000002, 162.511302, 162.63530200000002, 162.740702, 162.93395, 163.14875, 163.34951999999998, 163.53622, 163.709904, 163.89870599999998, 164.1166, 164.42049, 164.75257999999997, 165.08470999999997, 165.43267, 165.73031, 166.02771, 166.34740999999997, 166.643064, 166.92386399999998, 167.21986400000003, 167.512864, 167.742504, 167.99590200000003, 168.240302, 168.48260199999996, 168.74160199999997, 169.00790200000003, 169.204702, 169.36941600000003, 169.575616, 169.77121599999998, 169.970396, 170.246532, 170.61053, 170.99832999999998, 171.30993, 171.53653000000003, 171.74002999999996, 171.92083, 172.120228, 172.346328, 172.590528, 172.871528, 173.140614, 173.396814, 173.651914, 173.79793600000002, 174.031636, 174.27330600000002], "overall_sma_200": [151.09, 151.05349999999999, 151.019, 151.03175, 151.03137999999998, 151.01948333333334, 150.99027142857145, 150.7914875, 150.5791, 150.42469, 150.25437272727274, 150.09109166666667, 149.93523846153846, 149.81057857142858, 149.72854, 149.64800625, 149.5522411764706, 149.45739444444445, 149.39147894736843, 149.31954000000002, 149.24860952380953, 149.24685454545454, 149.26699130434784, 149.27961666666667, 149.30763199999998, 149.3342576923077, 149.41169259259257, 149.44913214285717, 149.4526344827586, 149.47625000000002, 149.49379032258065, 149.514140625, 149.52310606060607, 149.52742647058824, 149.5575, 149.60854166666667, 149.64938918918918, 149.6932210526316, 149.72644358974358, 149.79753250000002, 149.8632024390244, 149.97550714285714, 150.0782860465116, 150.17759545454544, 150.25876, 150.33998260869566, 150.42147234042554, 150.50286458333332, 150.59270408163266, 150.72785, 150.8708137254902, 151.0051307692308, 151.13795849056604, 151.2818851851852, 151.43421454545452, 151.58610357142857, 151.73485614035087, 151.8869275862069, 152.0398779661017, 152.26246333333336, 152.46234098360657, 152.64560967741934, 152.8203619047619, 152.99816875, 153.16335076923076, 153.2714818181818, 153.37638507462688, 153.46687941176472, 153.5598956521739, 153.64204, 153.7324338028169, 153.83528333333334, 153.92027945205479, 154.01824864864864, 154.11840533333333, 154.21257105263157, 154.29695194805194, 154.38577307692307, 154.44139620253165, 154.4836975, 154.5259049382716, 154.5611987804878, 154.6261, 154.6832892857143, 154.75178, 154.81943372093022, 154.8897275862069, 154.9560943181818, 155.02400337078652, 155.1242922222222, 155.20622307692307, 155.30104673913044, 155.39388494623657, 155.48724787234045, 155.58006631578948, 155.70944062499998, 155.85532268041237, 155.99853367346938, 156.13036666666667, 156.245073, 156.33670495049506, 156.37105098039217, 156.39696310679614, 156.44631923076923, 156.51092571428572, 156.57044528301887, 156.6351140186916, 156.70108611111112, 156.75869082568806, 156.8123390909091, 156.84943513513514, 156.8854223214286, 156.91325044247787, 156.94094122807016, 157.02084608695654, 157.09635603448277, 157.17390854700855, 157.2490025423729, 157.3209907563025, 157.38923250000002, 157.45485867768593, 157.56424508196721, 157.67169024390245, 157.78085806451614, 157.8855312, 157.98135396825398, 158.07717007874015, 158.18687734375, 158.3092620155039, 158.43326769230768, 158.55598320610687, 158.6791803030303, 158.80061503759399, 158.91628208955225, 159.04645777777776, 159.16635661764707, 159.28174817518249, 159.39948913043477, 159.51639928057554, 159.63079642857141, 159.74157021276594, 159.85712253521126, 159.97035944055943, 160.08945416666666, 160.21035448275862, 160.33110547945205, 160.4519530612245, 160.5853858108108, 160.70783288590604, 160.82018066666666, 160.94260794701987, 161.05509013157894, 161.16865163398694, 161.27216688311688, 161.35789483870965, 161.43249166666666, 161.503176433121, 161.58056139240506, 161.66046352201258, 161.74302312499998, 161.8252403726708, 161.90245679012347, 161.9695582822086, 162.03575, 162.10481272727273, 162.1973439759036, 162.2934886227545], "overall_ema_10": [151.09, 151.07672727272725, 151.0536859504132, 151.05665214124716, 151.05178811556584, 151.03509936728113, 150.99508130050273, 150.70506651859313, 150.3732362424853, 150.12992056203342, 149.8428804598455, 149.5614476489645, 149.28936625824366, 149.08948148401754, 148.99684848692345, 148.89560330748282, 148.7364027061223, 148.57432948682734, 148.50717867104055, 148.406364367215, 148.30157084590317, 148.4667397830117, 148.6927870951914, 148.85228035061112, 149.05732028686364, 149.2286984165248, 149.62802597715665, 149.77929398131, 149.73773143925362, 149.8147075412075, 149.85203344280612, 149.90530008956864, 149.88797280055616, 149.84834138227322, 149.9813702218599, 150.23839381788537, 150.39866766917893, 150.56527354751003, 150.64229653887185, 150.99278807725878, 151.26500842684808, 151.86773416742113, 152.32723704607182, 152.7128121286042, 152.91593719613073, 153.11213043319788, 153.3044703544346, 153.49062119908285, 153.7477809810678, 154.4027298936009, 155.06023354930983, 155.5684274494353, 156.01871336771978, 156.5444018463162, 157.11087423789505, 157.62526074009594, 158.0688496964421, 158.5208770243617, 158.95544483811412, 160.1262730493661, 160.9133143131177, 161.44271171073265, 161.84494594514487, 162.27313759148214, 162.5389307566672, 162.13185243727318, 161.79878835776896, 161.38628138362913, 161.11332113206018, 160.78544456259468, 160.6535455512138, 160.7415554509931, 160.6139999144489, 160.71509083909456, 160.86325614107736, 160.93811866088146, 160.896624358903, 160.95632902092063, 160.5606328352987, 160.06333595615345, 159.67045669139827, 159.26128274750766, 159.386140429779, 159.39411489709192, 159.59609400671158, 159.7731678236731, 159.9844100375507, 160.1199718489051, 160.279976967286, 160.96543570050673, 161.25899284586913, 161.74463051025657, 162.14287950839173, 162.5114468705023, 162.8375474395019, 163.7761751777743, 164.8823251454517, 165.79281148264226, 166.3850275767073, 166.60611347185142, 166.4049837496966, 165.21135034066086, 164.08928664235887, 163.6239617982936, 163.55233238042203, 163.41918103852709, 163.43205721334033, 163.49170135636936, 163.39866474612037, 163.26436206500756, 162.83993259864252, 162.48358121707113, 162.03747554124, 161.67975271556, 162.48888858545817, 163.08727247901123, 163.64776839191828, 164.0818105024786, 164.39704495657338, 164.5994004190146, 164.73223670646647, 165.83546639619982, 166.73447250598167, 167.54793205034863, 168.1510353139216, 168.47979252957222, 168.78346661510454, 169.39005450326735, 170.22359004812785, 170.98839185755915, 171.62850242891204, 172.20841107820075, 172.68506360943695, 172.97868840772114, 173.61710869722637, 173.93267075227612, 174.1221851609532, 174.3781514953253, 174.60939667799343, 174.77714273654007, 174.86309860262367, 175.0970806748739, 175.27033873398773, 175.60664078235357, 175.9727060946529, 176.3122140774433, 176.63648424518084, 177.2843962006025, 177.5654150732202, 177.56443051445288, 177.88120678455235, 177.91006009645193, 178.00459462436976, 177.84194105630252, 177.24522450061116, 176.47245640959096, 175.75564615330168, 175.38734685270137, 175.1869201522102, 175.1292983063538, 175.102153159744, 174.962543494336, 174.57662649536582, 174.25814895075382, 174.10777641425312, 174.71818070257075, 175.36096602937607], "overall_ema_50": [151.09, 151.087137254902, 151.0817593233372, 151.08129817340242, 151.0792825587592, 151.07460481135686, 151.06442423051934, 150.99915269206758, 150.9160486649277, 150.8422820506168, 150.75243569569068, 150.6560656684087, 150.55445525003975, 150.4617315147441, 150.38793812200902, 150.31154839173416, 150.22168374892107, 150.12848046464967, 150.05304985819282, 149.97068319708723, 149.88673483641716, 149.8601962153812, 149.8543061677192, 149.84315690624, 149.84852330207374, 149.8544596431689, 149.91604946108384, 149.93738085476684, 149.92221689967795, 149.93158486439648, 149.93505212461622, 149.94328537463127, 149.93805849719476, 149.92754639926557, 149.95313281498065, 150.00967662615787, 150.0532147976811, 150.10269657032106, 150.13744964599474, 150.23284377752435, 150.32135970781752, 150.48836520947174, 150.6415665738062, 150.790834551304, 150.9100175100764, 151.0309972155636, 151.15409536397286, 151.27857397715042, 151.4207867623602, 151.65330492854213, 151.90294002938361, 152.13636591058426, 152.36807705134567, 152.62462304933211, 152.9005201846524, 153.17657821662684, 153.4467124042101, 153.7254687805156, 154.00725431853462, 154.4538325805529, 154.84603522445278, 155.19815149016054, 155.52979260819345, 155.86980074120547, 156.17823992782485, 156.33987757771408, 156.4951764962351, 156.61418918265724, 156.74245627353343, 156.84314426280665, 156.9692954681868, 157.13275839100302, 157.24676786586565, 157.40062010641992, 157.56255657283484, 157.7081425895864, 157.82585856646537, 157.95915823052556, 157.99134810383828, 157.98484425662895, 157.98161507009448, 157.95959094969862, 158.03756777520064, 158.0921729604869, 158.18679362870307, 158.2802527020873, 158.38436043926035, 158.47634630438742, 158.57531311598007, 158.79000671927497, 158.93863390675438, 159.13437375354835, 159.3226336063504, 159.51272640610136, 159.7006587039013, 160.02612306845418, 160.4117653010638, 160.78346077945346, 161.10763878810235, 161.36228040425522, 161.5245399962452, 161.4584796042356, 161.3636372668146, 161.370161295567, 161.44309614672125, 161.49709237626158, 161.57524561640818, 161.6609261804706, 161.71265456555017, 161.74980536690114, 161.7176561368266, 161.6848068765589, 161.61991248924286, 161.55913160731177, 161.7383813482015, 161.89687619729165, 162.0644496797508, 162.22015753544684, 162.36115527915481, 162.48463938585465, 162.5962221550368, 162.91793893327065, 163.22625505353454, 163.53928426712142, 163.8265672370382, 164.0670626395073, 164.3056092026639, 164.61204413589277, 164.97919926781856, 165.3498189043747, 165.70900247675215, 166.0662180658991, 166.40989578880502, 166.71931164022445, 167.10247588962744, 167.42601409003422, 167.72205275317015, 168.02824676284973, 168.32713904665954, 168.6096826134572, 168.87008329528243, 169.1555702248792, 169.425940019982, 169.72766786233564, 170.03717108342053, 170.3431643742668, 170.6471853791975, 171.02180556040545, 171.32800926391897, 171.5724010574908, 171.87570689837352, 172.1174399611824, 172.3649913352537, 172.5510701064202, 172.62985167087433, 172.64417121319298, 172.6396939107148, 172.6824510122554, 172.74529607059833, 172.82861779331995, 172.91298572299368, 172.96872353777823, 172.9636755559046, 172.9582372988103, 172.9767809341511, 173.1527895249687, 173.35281738673464], "overall_ema_200": [151.09, 151.0892736318408, 151.0878878245588, 151.08770983625476, 151.08713461400347, 151.0858695929686, 151.0831743731381, 151.06642636942527, 151.04467088316233, 151.02467415795675, 151.000062474793, 150.97314643026772, 150.94420964986705, 150.9168045787241, 150.89355279187114, 150.86913933125552, 150.8407896861684, 150.81098083356972, 150.78505067602177, 150.7568680822305, 150.72774501673567, 150.71264307627067, 150.70266652824807, 150.69139621453417, 150.68431764523532, 150.6775075194121, 150.68494525553734, 150.68270699428822, 150.6714432431013, 150.6663652008814, 150.65993370634527, 150.6548099878742, 150.6464039183431, 150.63668845646907, 150.63612439222558, 150.64367539329797, 150.64841394659848, 150.65504664364727, 150.65836856759108, 150.67738977587376, 150.6954256985019, 150.73407817911382, 150.77050526190874, 150.80709625432758, 150.83717489856312, 150.86859604385106, 150.9014458344595, 150.93554388585792, 150.97504096162052, 151.03847338986313, 151.1079313660834, 151.17506936244078, 151.24342688122246, 151.31971119086202, 151.40269913921168, 151.4876474064832, 151.5729941984585, 151.66236739051362, 151.7543935856329, 151.89012101264152, 152.01514468415752, 152.1326556823251, 152.24730587454079, 152.36623815439611, 152.47936016281008, 152.55717747462293, 152.6342204848257, 152.70283520636974, 152.77429953267452, 152.83933137812053, 152.91117882709446, 152.9930337641383, 153.0631528311618, 153.1438179771204, 153.22726257436298, 153.3073395636728, 153.3809968814472, 153.45904666372138, 153.51199147303757, 153.55491195589292, 153.59817153842135, 153.63619968231768, 153.6990036655782, 153.7560285047267, 153.8231824499533, 153.8903149628891, 153.96041133141756, 154.02777042264725, 154.09714584132738, 154.19617921604055, 154.2796003183685, 154.37562419579768, 154.4707423630037, 154.56725238924247, 154.6641454002948, 154.79684047093866, 154.94672265530744, 155.0954119821203, 155.23426360418878, 155.35731570762968, 155.45823694436967, 155.50183657676402, 155.53704218296537, 155.59667360403037, 155.67262710050767, 155.74374523881107, 155.82082240061396, 155.89982018767253, 155.97026973804395, 156.03683421826244, 156.08552243499616, 156.13322867942406, 156.1720025234099, 156.2107885679531, 156.3094871891675, 156.40372114748425, 156.50089805148937, 156.59576473754421, 156.687504391897, 156.77529041784828, 156.8604119062279, 156.99911427532018, 157.13623751636177, 157.27626002863678, 157.41147137163543, 157.53632439281319, 157.66183360283495, 157.80569296997092, 157.96657662201102, 158.13039178000096, 158.29336300607062, 158.45778725476646, 158.62069484427127, 158.77670783089545, 158.9529594942696, 159.11614099183905, 159.27394058396004, 159.43569241894554, 159.5970288127869, 159.75558574002287, 159.90975802121667, 160.07135246876675, 160.23034398649048, 160.39840026523188, 160.5697594665729, 160.74160265596024, 160.91428024147308, 161.10617795051317, 161.28253438881652, 161.44449922076862, 161.6222325618555, 161.78559243686192, 161.95120843251505, 162.1020421794552, 162.2260019587641, 162.33315616812965, 162.43461730078508, 162.54700916843896, 162.66380509711124, 162.7852597727619, 162.90660047154037, 163.02030892455986, 163.11801729346973, 163.21460418607205, 163.31626086083753, 163.45704433485903, 163.60427274943754], "overall_macd": [0.0, -0.005823361823360074, -0.01566419103738781, -0.013623083543706116, -0.015067536834465045, -0.02160358956277264, -0.038045185409032456, -0.16337070710721946, -0.30117992545075367, -0.39335318853528634, -0.4996797828204933, -0.597727344920628, -0.6860811061680749, -0.7375140404084561, -0.7382946693385861, -0.7416607499039287, -0.7693502916584691, -0.7962369663475499, -0.7795101506042386, -0.7776482847015984, -0.7771155033283037, -0.6577565948070117, -0.5168599389022575, -0.41174877044235814, -0.29199786899437186, -0.1932608622303178, -1.7214626268469146e-05, 0.07440464278005265, 0.059327697525418444, 0.09553205440539614, 0.1115527664406386, 0.13280485972819633, 0.12121826774861688, 0.09959095759080583, 0.15410413672543655, 0.2600719649736334, 0.31818611001170893, 0.3756546155541969, 0.39038515846581845, 0.5236049837274379, 0.6156307159554615, 0.8474385606816099, 1.0046391391914824, 1.120573049543168, 1.1493432294535637, 1.1719484333212336, 1.1902636393905084, 1.2036768220443435, 1.2464731694563795, 1.4608409838736804, 1.6655127360938025, 1.7938292059404262, 1.8890523181457297, 2.011132507843371, 2.143689550964382, 2.245451455962751, 2.3095617637995076, 2.3725591643690507, 2.4232772512612257, 2.793095954652415, 2.9760240447206456, 3.035172559221735, 3.0333638733269197, 3.040854345935543, 2.9749753219572597, 2.615440755342263, 2.3039485364234906, 1.972221600958079, 1.7181652087734278, 1.4536690016911678, 1.289705659940779, 1.2325092450657849, 1.0860937149492997, 1.0491460065680087, 1.036960240667355, 0.995253897119369, 0.9061568598995109, 0.8671155132469153, 0.6316031702769465, 0.36374474578164495, 0.15588136766390903, -0.047241009695198954, -0.0041802966894408655, -0.011717569443391085, 0.06826567919029003, 0.1353378463057311, 0.21546176246388882, 0.25942822939731514, 0.3124569060044564, 0.5937476707991607, 0.6901008606434402, 0.865419161967111, 0.9933133392210891, 1.1009419585599574, 1.1834892590840695, 1.5294338477102656, 1.9314196781415376, 2.226748523315365, 2.3657469231146706, 2.3320989808136403, 2.1115508894858976, 1.4631915485369689, 0.8747254945338341, 0.6023406887532019, 0.5176820438965706, 0.41274798261122214, 0.37927829946613656, 0.37027979216480844, 0.29677976744537204, 0.21028510685385982, 0.002116525400623459, -0.16499124098467632, -0.3618421549220443, -0.508755638435133, -0.13464220656152293, 0.13208076378461442, 0.37065766916936127, 0.5425836472438164, 0.6535982038862755, 0.7087486604706896, 0.7295218254815836, 1.1738367345302265, 1.5069742076078683, 1.7849881912714807, 1.9550619597683578, 1.993773180559117, 2.0166019355312983, 2.168633559107434, 2.4109941353097213, 2.609738243327911, 2.7420108266090892, 2.839044778449221, 2.8836720081991984, 2.843494800644919, 2.954313287026679, 2.9167447132570885, 2.823941474967455, 2.7633242201825112, 2.693913844266291, 2.5994195173317394, 2.473258782356453, 2.4180324654116134, 2.3392308499658157, 2.3361899164972613, 2.34707021173989, 2.3463972782492135, 2.339528201830575, 2.475349544216755, 2.4442654159527706, 2.290746336361849, 2.283700375584232, 2.151099689783109, 2.053815395326012, 1.8488910575567843, 1.4638490144891136, 1.0206525532310593, 0.6246934732911882, 0.40307660469684947, 0.26912519363634146, 0.20777721980107344, 0.16611966514602727, 0.08008004636906207, -0.10744592328660474, -0.25434010551501274, -0.3181798197336434, -0.042778116403695776, 0.2363802336855656], "overall_signal": [0.0, -0.0011646723646720149, -0.004064576099215174, -0.005976277588113362, -0.007794529437383699, -0.010556341462461488, -0.01605411025177568, -0.04551742962286444, -0.0966499287884423, -0.15599058073781114, -0.22472842115434757, -0.2993282059076037, -0.37667878595969795, -0.44884583684944956, -0.506735603347277, -0.5537206326586073, -0.5968465644585796, -0.6367246448363737, -0.6652817459899467, -0.6877550537322771, -0.7056271436514825, -0.6960530338825884, -0.6602144148865223, -0.6105212859976895, -0.546816602597026, -0.4761054545236844, -0.38088780654420124, -0.28982931667935047, -0.2199979138383967, -0.15689192018963816, -0.10320298286358282, -0.056001414345227, -0.020557477926458224, 0.0034722091769945895, 0.033598594686682984, 0.07889326874407307, 0.12675183699760023, 0.17653239270891957, 0.21930294586029936, 0.28016335343372706, 0.34725682593807394, 0.44729317288678117, 0.5587623661477215, 0.6711245028268108, 0.7667682481521614, 0.847804285185976, 0.9162961560268825, 0.9737722892303747, 1.0283124652755757, 1.1148181689951968, 1.224957082414918, 1.3387315071200196, 1.4487956693251618, 1.5612630370288036, 1.6777483398159194, 1.791288963045286, 1.8949435231961305, 1.9904666514307148, 2.077028771396817, 2.220242208047937, 2.3713985753824787, 2.5041533721503297, 2.609995472385648, 2.6961672470956275, 2.7519288620679543, 2.7246312407228164, 2.640494699862951, 2.506840080081977, 2.3491051058202674, 2.1700178849944476, 1.993955439983714, 1.8416662010001283, 1.6905517037899627, 1.562270564345572, 1.4572084996099288, 1.364817579111817, 1.2730854352693557, 1.1918914508648677, 1.0798337947472834, 0.9366159849541558, 0.7804690614961065, 0.6149270472578454, 0.4911055784683882, 0.39054094888603236, 0.3260858949468839, 0.28793628521865333, 0.2734413806677004, 0.27063875041362334, 0.27900238153178997, 0.3419514393852641, 0.41158132363689937, 0.5023488913029417, 0.6005417808865712, 0.7006218164212484, 0.7971953049538126, 0.9436430135051033, 1.14119834643239, 1.358308381808985, 1.5597960900701222, 1.714256668218826, 1.7937155124722406, 1.7276107196851864, 1.557033674654916, 1.3660950774745735, 1.196412470758973, 1.0396795731294228, 0.9075993183967656, 0.8001354131503742, 0.6994642840093738, 0.601628448578271, 0.48172606394274153, 0.352382602957258, 0.20953765138139752, 0.0658789934180914, 0.025774753422168544, 0.04703595549465772, 0.11176029822959845, 0.19792496803244203, 0.2890596152032088, 0.37299742425670496, 0.44430230450168073, 0.59020919050739, 0.7735621939274857, 0.9758473933962848, 1.1716903066706994, 1.336106881448383, 1.4722058922649661, 1.6114914256334596, 1.7713919675687122, 1.939061222720552, 2.099651143498259, 2.2475298704884517, 2.374758298030601, 2.468505598553465, 2.565667136248108, 2.6358826516499043, 2.6734944163134147, 2.6914603770872345, 2.691951070523046, 2.673444759884785, 2.6334075643791186, 2.5903325445856176, 2.5401122056616576, 2.4993277478287785, 2.468876240611001, 2.4443804481386437, 2.4234099988770303, 2.4337979079449754, 2.4358914095465347, 2.4068623949095977, 2.382229991044525, 2.336003930792242, 2.279566223698996, 2.193431190470554, 2.047514755274266, 1.8421423148656246, 1.5986525465507373, 1.3595373581799597, 1.141454925271236, 0.9547193841772036, 0.7969994403709684, 0.6536155615705872, 0.5014032645991489, 0.3502545905763166, 0.21656770851432458, 0.1646985435307205, 0.1790348815616895], "overall_upper_bb": [null, 151.1567375900532, 151.15904285058508, 151.15695250263738, 151.13982117299253, 151.13263953805347, 151.17618448044553, 151.9290760042492, 152.23929527767066, 152.26960096430753, 152.33756202465483, 152.37689028574266, 152.39543369164855, 152.3516854025659, 152.25832522385937, 152.17550360769727, 152.12373923505322, 152.07871675330463, 152.0029534091994, 151.9415390568869, 151.71978203871828, 151.47611598348888, 151.26951914387854, 150.99727946248518, 150.76582324615512, 150.53485013427508, 150.72883447045282, 150.9025825462079, 150.95633180641445, 151.084934097244, 151.19470380305242, 151.305189422373, 151.34479391939877, 151.36406616420993, 151.50519610938483, 151.77362287878958, 151.90336313244336, 151.99500912985968, 152.0253122002931, 152.30526402483707, 152.42283506769078, 153.3257363737811, 153.9745379745459, 154.50779089502228, 154.83543106042396, 155.14509955732316, 155.45668478147684, 155.76211298474135, 156.0641980422569, 156.91871467825163, 157.76919577356279, 158.4206183031511, 158.94516021975204, 159.5032979131288, 160.18183015703002, 160.84609100579735, 161.36658146090298, 161.86586962383726, 162.23363728858777, 163.8021536031999, 164.7642584453005, 165.54862380230253, 166.15469208659994, 166.7421769387645, 167.05017503065045, 166.85887811916785, 166.58822098637117, 166.19948646957417, 165.79260492008365, 165.6739943287229, 165.59713725173674, 165.50998789867958, 165.3899684992947, 165.3478924019109, 165.35472208701302, 165.35337013400095, 165.3425115059976, 165.3485685912846, 165.44573003108593, 164.95439582679788, 164.5553839409181, 164.24851977776086, 163.76064179972013, 163.01239777628163, 162.30880204084198, 162.33447388550286, 162.40337136246916, 162.47785970343372, 162.57105905000054, 163.34463752747178, 163.63165868293186, 164.12465060578796, 164.61082663222936, 165.0498267094744, 165.45268914308122, 166.7766332218862, 168.41478965224655, 169.75475442101165, 170.65494547373032, 171.0559805323319, 171.06028119289226, 170.82081797869233, 170.89072042881017, 170.7873332409824, 170.75176639055002, 170.69775952136175, 170.66447654210762, 170.60866559969716, 170.54230015054713, 170.52509083474868, 170.58919081238633, 170.6230495476182, 170.68934133765993, 170.70649126369224, 170.87481644091525, 170.5553113967956, 169.85392733783007, 169.05186061167825, 168.3699183645542, 167.96699132776038, 167.94146090733764, 169.34146587292892, 170.33390637919982, 171.41994152570425, 172.2959754284504, 172.88100408289986, 173.43630330024982, 174.28831886350838, 175.39002006528608, 176.39646134350156, 177.08540562017356, 177.61002131330602, 177.74592933231455, 177.4420146935805, 178.21815239318042, 178.59792482328595, 178.83057553400505, 179.00338008288912, 178.9981387044305, 178.68931380820004, 177.90887778882492, 178.1148708492449, 178.23022731638636, 178.49832959473582, 178.72015719972737, 178.65499629243143, 178.4204881953704, 179.06534239622388, 179.4188551933502, 179.52165638610168, 179.90196933938878, 180.0165408846275, 180.15091902382676, 180.04792463955746, 180.14654537651128, 180.42842001286738, 180.71730296930912, 180.8166789104761, 180.85874145801003, 180.86901853662556, 180.8739027630407, 180.8894746113638, 181.00769687711193, 181.01348954143882, 180.87789191297387, 180.830506803676, 180.8539550247902], "overall_lower_bb": [null, 150.95026240994676, 150.87895714941493, 150.9065474973626, 150.92293882700744, 150.9063271286132, 150.80435837669737, 149.65389899575078, 148.91890472232936, 148.57977903569247, 148.17118342989065, 147.80529304759068, 147.47504323142837, 147.26947174029127, 147.19875477614065, 147.12050889230275, 146.98074311788798, 146.83607213558426, 146.78000448553746, 146.69754094311313, 146.59329796128173, 146.65626401651113, 146.7388608561215, 146.86110053751483, 146.98756675384485, 147.1225298657249, 146.98954552954714, 146.92179745379207, 146.93511819358557, 146.91912590275598, 146.95623619694757, 147.030750577627, 147.16564608060125, 147.29437383579005, 147.35324389061515, 147.38031712121045, 147.56056686755664, 147.8159208701403, 148.06400779970696, 148.2457859751629, 148.59421493230926, 148.22831362621892, 148.0480120254541, 148.00254910497776, 148.05990893957608, 148.14975044267683, 148.1126652185232, 148.19406701525867, 148.4274119577431, 148.2917853217484, 148.24120422643722, 148.3608116968489, 148.65976978024793, 149.02563208687127, 149.25509984297, 149.44533899420264, 149.81935853909704, 150.24407037616274, 150.86851271141222, 150.5824963968001, 150.81689155469948, 150.95702619769747, 151.27695791340005, 151.66468306123545, 152.34718496934954, 153.16898188083218, 154.0526390136288, 154.9615435304258, 155.86642507991638, 156.18103567127716, 156.46199274826324, 156.87737210132042, 157.1968915007053, 157.4649675980891, 157.645137912987, 157.77998986599903, 157.85533849400235, 157.91628140871543, 157.60601996891404, 157.34040417320213, 157.0841660590819, 156.75053022223915, 156.86770820027988, 157.13895222371835, 157.51954795915802, 157.52087611449713, 157.5154786375308, 157.5609902965663, 157.57929094999946, 157.27971247252822, 157.24469131706815, 157.030939394212, 156.9342633677706, 156.79526329052558, 156.6699008569188, 156.01845677811377, 155.29531034775346, 154.82184557898833, 154.9486545262697, 155.52516946766815, 156.28060880710774, 156.7620720213077, 156.60136957118985, 156.9147567590176, 157.22282360944996, 157.50183047863825, 157.79061345789242, 158.14943440030285, 158.41379984945286, 158.2920091652513, 158.06290918761363, 157.72405045238182, 157.2672586623401, 156.84010873630777, 156.85428355908476, 156.95178860320445, 157.28417266216994, 157.70073938832178, 158.05924163544583, 158.2530686722396, 158.26160909266238, 157.95760412707105, 158.1391636208002, 158.0209784742957, 157.90844457154958, 158.03733591710014, 158.14803669975018, 158.13198113649162, 158.1297299347139, 158.3002886564984, 158.96924437982642, 159.83842868669396, 161.18252066768545, 162.9094353064195, 163.16929760681958, 163.746795176714, 164.394644465995, 165.17133991711086, 166.16002129556952, 167.47104619179999, 169.24347221117503, 169.57247915075513, 169.98412268361366, 170.30717040526423, 170.76084280027263, 171.6140837075686, 172.64316180462959, 172.80633760377614, 172.93837480664982, 173.14857361389838, 173.24803066061125, 173.45564911537252, 173.6812709761732, 174.0652653604425, 173.7736446234887, 173.2559999871326, 172.72261703069086, 172.44324108952392, 172.26467854198998, 172.18820146337447, 172.15632723695933, 171.9591853886362, 171.51996312288804, 171.0846704585612, 170.8013780870261, 170.811263196324, 170.80359497520982]}, "alignment": "inconsistent"}

5407_TWO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0], "input_window": [[30.24, 30.3204, 30.24, 30.22, 30.24, 30.2, 30.14, 30, 29.82, 29.62, 29.88, 29.88, 29.8568, 29.84, 29.92, 30.06, 29.9376, 29.8576, 29.88, 29.96, 30.98, 31.06, 30.58, 30.78, 30.5, 30.8, 30.56, 29.96, 30.42, 30.64, 30.4856, 30.46, 30.8, 31.32, 31.08, 31.54, 31.72, 31.76, 31.98, 32.2, 31.88, 32, 32.02, 31.96, 32.12, 32.2, 32.26, 32.3, 31.9, 31.76, 31.38, 31.44, 31.48, 31.44, 31.54, 31.48, 31.62, 31.8, 31.68, 31.78, 31.68, 31.84, 31.8184, 31.84, 31.74, 30.96, 30.54, 30.44, 30.4, 30.52, 30.72, 30.66, 30.14, 30.06, 30.08, 30.12, 30.14, 30.16, 30.16, 30.196, 30.1, 30.22, 30.22, 30.22, 30.16, 30.32, 30.52, 30.6, 30.6, 30.46, 30.56, 30.48, 30.16, 29.94, 29.94, 29.96, 29.92, 29.9, 29.56, 29.44, 29.6, 29.32, 29.44, 29.5, 29.44, 29.1, 29.24, 29.2908, 29.26, 29.14, 29.04, 28.4356, 28.7996, 29.0004, 29.08, 28.94, 28.74, 29.12, 29.44, 29.28, 29.22, 29.3, 29.38, 29.3, 29.38, 29.22, 29.18, 29.16, 29.26, 29.34, 26.24, 26.7, 26.84, 26.74, 26.5, 26.5, 26.4], [30.4, 30.36, 30.26, 30.24, 30.24, 30.2, 30.16, 30.02, 29.84, 29.64, 29.88, 29.88, 29.88, 29.84, 29.92, 30.08, 29.94, 29.88, 29.92, 29.96, 31, 31.08, 30.6, 30.8, 30.52, 30.8, 30.56, 30, 30.42, 30.64, 30.54, 30.48, 30.8, 31.36, 31.12, 31.6, 31.74, 31.76, 32, 32.2, 31.88, 32.04, 32.04, 32, 32.12, 32.2, 32.28, 32.3, 31.92, 31.76, 31.44, 31.48, 31.52, 31.48, 31.54, 31.48, 31.64, 31.8, 31.68, 31.8, 31.72, 31.86, 31.82, 31.84, 31.76, 31, 30.54, 30.4604, 30.4, 30.52, 30.72, 30.68, 30.16, 30.08, 30.2, 30.12, 30.14, 30.16, 30.16, 30.196, 30.12, 30.24, 30.22, 30.24, 30.16, 30.32, 30.52, 30.6, 30.6, 30.48, 30.56, 30.48, 30.16, 29.96, 29.9436, 29.96, 29.92, 29.9, 29.56, 29.46, 29.6, 29.36, 29.48, 29.52, 29.44, 29.12, 29.28, 29.32, 29.26, 29.16, 29.08, 28.4356, 28.82, 29.0004, 29.08, 28.96, 28.76, 29.24, 29.46, 29.3, 29.22, 29.3, 29.38, 29.3, 29.3996, 29.24, 29.2, 29.16, 29.26, 29.34, 26.36, 26.76, 26.88, 26.76, 26.52, 26.52, 26.4], [30.24, 30.32, 30.24, 30.22, 30.2, 30.18, 30.12, 30, 29.82, 29.62, 29.84, 29.84, 29.84, 29.8, 29.9, 30.04, 29.92, 29.8576, 29.88, 29.94, 30.96, 31.06, 30.56, 30.76, 30.5, 30.7696, 30.28, 29.88, 30.36, 30.6, 30.48, 30.44, 30.76, 31.28, 31.08, 31.54, 31.72, 31.72, 31.92, 32.04, 31.84, 31.96, 32, 31.96, 32.1, 32.178, 32.248, 32.28, 31.88, 31.72, 31.36, 31.4, 31.44, 31.44, 31.52, 31.46, 31.6, 31.76, 31.6, 31.72, 31.68, 31.84, 31.8, 31.8, 31.72, 30.72, 30.52, 30.44, 30.36, 30.5, 30.72, 30.64, 30.12, 30.04, 30.04, 30.1, 30.14, 30.14, 29.9204, 30.16, 30.1, 30.22, 30.22, 30.22, 30.14, 30.28, 30.5, 30.6, 30.56, 30.44, 30.52, 30.44, 30.1, 29.94, 29.9, 29.94, 29.88, 29.88, 29.52, 29.44, 29.56, 29.32, 29.44, 29.48, 29.2, 29.08, 29.22, 29.2908, 29.24, 29.12, 29.04, 28.34, 28.7996, 29.0004, 29.0788, 28.928, 28.74, 29.12, 29.4, 29.26, 29.22, 29.3, 29.36, 29.28, 29.36, 29.2, 29.16, 29.14, 29.24, 29.34, 26.2, 26.692, 26.76, 26.72, 26.48, 26.48, 26.3604], [30.3, 30.34, 30.26, 30.24, 30.24, 30.2, 30.14, 30.02, 29.82, 29.64, 29.86, 29.88, 29.86, 29.82, 29.92, 30.08, 29.94, 29.88, 29.9196, 29.96, 30.98, 31.0668, 30.58, 30.78, 30.52, 30.78, 30.5, 29.96, 30.38, 30.62, 30.5, 30.46, 30.78, 31.34, 31.12, 31.6, 31.7208, 31.74, 31.94, 32.06, 31.86, 31.96, 32.03, 31.96, 32.12, 32.18, 32.2796, 32.3, 31.88, 31.74, 31.4, 31.4, 31.44, 31.4404, 31.54, 31.46, 31.622, 31.78, 31.6, 31.72, 31.68, 31.86, 31.8, 31.82, 31.72, 30.778, 30.52, 30.44, 30.38, 30.5, 30.72, 30.68, 30.14, 30.04, 30.2, 30.1, 30.14, 30.16, 30, 30.16, 30.1, 30.24, 30.22, 30.22, 30.16, 30.3, 30.5, 30.6, 30.58, 30.46, 30.54, 30.44, 30.12, 29.96, 29.92, 29.96, 29.9, 29.88, 29.54, 29.46, 29.58, 29.32, 29.48, 29.5, 29.28, 29.1, 29.26, 29.32, 29.24, 29.12, 29.08, 28.34, 28.82, 29.0004, 29.08, 28.94, 28.74, 29.2, 29.4396, 29.28, 29.22, 29.3, 29.38, 29.28, 29.36, 29.2, 29.2, 29.16, 29.24, 29.34, 26.36, 26.74, 26.76, 26.72, 26.5, 26.48, 26.38], [15031, 540.5, 1960.5, 200.5, 285, 539.75, 906, 122, 2773, 383.5, 230, 416.25, 600.75, 9093, 555.75, 657.5, 184.5, 1397.75, 1233.75, 1481, 18942.5, 4435, 12725, 6250.25, 3248.5, 9471.75, 214743, 9175.75, 5443.5, 1820.5, 25145, 5491.5, 19665.25, 9856.5, 15887, 17942.5, 7779.25, 3643, 19858.25, 28004.5, 1471.25, 6749.75, 915.5, 795.5, 4439.25, 6129.25, 1354.25, 561, 1615.5, 2927, 21324.75, 6442.75, 11699.75, 2454, 261, 132, 1123, 828.25, 9441.75, 1766.5, 1569, 772.75, 247.25, 2002.5, 770, 35481.25, 387.25, 1579.25, 455, 525.5, 79, 2894, 2448.5, 1046, 31271.5, 334, 75, 4807.75, 18499.25, 335, 296.25, 407.75, 199.75, 410, 750.5, 794.25, 253, 270.25, 276, 2591, 3451.75, 4353.5, 13173.75, 305.75, 4048.25, 576.25, 539.75, 90.5, 1990.25, 244, 1358.25, 1500.75, 2591, 2783, 17267.75, 914.25, 1600.25, 327.25, 126.5, 456.75, 2100.75, 5394, 1496, 128.75, 470.25, 1550.5, 169.5, 9249.25, 17515, 3812.5, 69, 132.25, 1817.75, 5496, 860.75, 1096.5, 633, 773.75, 1370, 722.5, 485307.25, 49962, 42531, 5085.75, 7965.25, 7988.5, 7431.5]], "output_timestamps": [1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "output_window": [[26.68, 26.74, 26.2196, 26.1, 26.32, 26.08, 26.42, 26.12, 25.74, 26.02, 25.9, 25.58, 25.74, 25.72, 25.5432, 25.6804, 25.64, 25.56, 25.46, 25.28, 24.54, 24.86, 25, 24.62, 24.62, 24.62, 24.8, 25.34, 25.2, 25.3, 25.28, 25.34, 25.44], [26.72, 26.76, 26.24, 26.12, 26.32, 26.12, 26.44, 26.2, 25.86, 26.04, 25.9, 25.62, 25.76, 25.8, 25.6, 25.76, 25.64, 25.56, 25.4672, 25.3, 24.58, 24.92, 25, 24.72, 24.66, 24.64, 24.84, 25.4, 25.2, 25.3136, 25.3, 25.3456, 25.44], [26.64, 26.74, 26.2, 26.06, 26.3, 26.06, 26.4, 26.12, 25.74, 26, 25.88, 25.58, 25.72, 25.72, 25.52, 25.6804, 25.6, 25.56, 25.44, 25.28, 24.52, 24.84, 24.94, 24.62, 24.62, 24.62, 24.68, 25.34, 25.18, 25.28, 25.28, 25.32, 25.4], [26.7, 26.74, 26.22, 26.06, 26.3, 26.1, 26.4, 26.18, 25.86, 26.02, 25.9, 25.62, 25.74, 25.72, 25.58, 25.7244, 25.6, 25.56, 25.46, 25.3, 24.56, 24.9, 24.94, 24.7, 24.66, 24.64, 24.68, 25.4, 25.2, 25.3, 25.3, 25.34, 25.42], [106364, 4827, 49332.25, 21787.5, 7165.75, 42243.5, 51402.75, 5129.5, 16935.25, 1744.25, 1376, 4686, 744.75, 24528, 4127.75, 10171, 2022.25, 711.25, 475, 1485, 10711.5, 3456.75, 4501.5, 6646.25, 7399.5, 1306.75, 37687.25, 4631, 2004.75, 2045, 1736.25, 1715.25, 2297.25]], "text": {"content": "Why Two Harbors Stock Was All Wet Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-07-13T22:14:05Z\n\nInvestors expressed their displeasure about a new share issue from the mREIT.\n\nArticle Content:\n\nTuesday was a particularly damp and soggy day for Two Harbors Investment (TWO 1.92%). Its shares sank by over 9% after it set the price for a fresh stock flotation.\nTwo Harbors announced Tuesday that it would reap gross proceeds of $260 million from a public offering of 40 million shares, putting the per-share price at $6.50. Investors promptly traded the stock down to just above that level.\nImage source: Getty Images.\nAlso, Two Harbors -- a long-standing mortgage real estate investment trust (mREIT) -- has granted the issue's underwriters an option to buy more. Those entities can snatch up to an additional 6 million shares collectively. As is standard in new stock issues, that option is in force for 30 days.\nIn its announcement, Two Harbors wrote that it will use its share of the issue's proceeds to purchase more of the assets that underlie its business. As opposed to equity REITs that invest in physical properties and lease them to tenants, mREITs purchase the mortgages and related investments that fund such purchases.\nAn mREIT makes its money on the often-thin spread between its funding sources and the income received from mortgage investments. This is why mREITS tend to be heavily leveraged, and frequently on the hunt for more capital.\nTwo Harbors has floated numerous secondary-stock issues over the years. This one is quite dilutive, though (the company has just under 274 million shares outstanding), and the price is relatively low. No wonder investors didn't greet the news warmly.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626214445000, "published_utc": "2021-07-13T22:14:05Z", "article_url": "https://www.fool.com/investing/2021/07/13/why-two-harbors-was-all-wet-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.40863385608634356, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.230575417092278, "output_bin_label": "<-4%", "overall_percentage_change": -16.105610561056103, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.076, 30.03, 29.990000000000002, 29.948, 29.916000000000004, 29.904000000000003, 29.883999999999997, 29.869999999999997, 29.87996, 29.91196, 30.02396, 30.14264, 30.214639999999996, 30.31064, 30.370639999999998, 30.440640000000002, 30.496640000000003, 30.504640000000002, 30.55068, 30.616680000000002, 30.56868, 30.508, 30.528000000000002, 30.583999999999996, 30.644, 30.726, 30.84808, 31.02608, 31.182080000000003, 31.32608, 31.462080000000004, 31.612080000000002, 31.73708, 31.799080000000004, 31.899080000000005, 31.957079999999998, 32.01296, 32.06896, 32.06296, 32.03096, 31.98496, 31.92896, 31.869960000000003, 31.817999999999994, 31.759999999999998, 31.688, 31.622239999999998, 31.570240000000002, 31.54224, 31.54024, 31.568240000000003, 31.614239999999995, 31.650239999999997, 31.688200000000002, 31.706200000000003, 31.637999999999998, 31.527800000000003, 31.3938, 31.271800000000002, 31.1498, 31.053800000000003, 30.935799999999993, 30.769800000000004, 30.5918, 30.439799999999998, 30.371999999999996, 30.333999999999996, 30.306, 30.268, 30.233999999999998, 30.172000000000004, 30.128000000000004, 30.135999999999996, 30.154000000000003, 30.15, 30.169999999999998, 30.206, 30.25, 30.308, 30.338, 30.381999999999998, 30.401999999999997, 30.392000000000003, 30.365999999999996, 30.342000000000002, 30.308000000000003, 30.248, 30.176, 30.072000000000003, 29.971999999999998, 29.875999999999998, 29.764, 29.7, 29.653999999999996, 29.590000000000003, 29.503999999999998, 29.439999999999998, 29.384000000000004, 29.353999999999996, 29.32, 29.270000000000003, 29.172000000000004, 29.106, 29.056040000000003, 29.036039999999996, 29.02004, 28.968040000000002, 28.956039999999994, 28.976, 28.992, 29.005999999999993, 29.101999999999997, 29.157999999999998, 29.18596, 29.213960000000004, 29.239960000000004, 29.28596, 29.281960000000005, 29.262, 29.268, 28.982000000000006, 28.726, 28.464, 28.208, 27.922000000000004, 27.65, 27.368000000000002], "in_sma_50": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.096363636363638, 30.078333333333333, 30.06153846153846, 30.044285714285714, 30.036, 30.03875, 30.032941176470587, 30.02444444444445, 30.018926315789475, 30.015980000000003, 30.061885714285715, 30.107563636363636, 30.12810434782609, 30.155266666666666, 30.169856, 30.193323076923075, 30.20468148148148, 30.195942857142857, 30.202289655172414, 30.216213333333332, 30.225367741935482, 30.2327, 30.249284848484848, 30.28136470588235, 30.305325714285715, 30.341288888888887, 30.37857297297297, 30.4144, 30.453517948717952, 30.49368, 30.52700487804878, 30.56112380952381, 30.59528372093023, 30.6263, 30.659493333333334, 30.692547826086955, 30.726314893617023, 30.7591, 30.781975510204084, 30.801136, 30.823135999999998, 30.844336, 30.867936, 30.891944, 30.917944, 30.943144000000004, 30.972784, 31.007984, 31.043584, 31.085183999999998, 31.121584000000002, 31.161184, 31.199984, 31.239984000000003, 31.275983999999998, 31.289944000000002, 31.301544, 31.312744, 31.321952, 31.332752, 31.327552, 31.319816, 31.311016, 31.296216, 31.289816000000002, 31.276215999999998, 31.269016, 31.273016, 31.265415999999995, 31.256216, 31.248216000000003, 31.243815999999995, 31.232615999999997, 31.210216, 31.191016, 31.165016, 31.1406, 31.1178, 31.0906, 31.058600000000002, 31.032200000000003, 31.001800000000003, 30.9636, 30.9236, 30.8796, 30.8352, 30.787608, 30.739208000000005, 30.692408, 30.646808, 30.610408000000003, 30.568808, 30.529608, 30.4908, 30.4456, 30.398400000000002, 30.35116, 30.301959999999998, 30.25476, 30.202759999999998, 30.150760000000002, 30.08036, 30.02076, 29.964368, 29.911568000000003, 29.874808, 29.839208000000003, 29.814408000000004, 29.7956, 29.7712, 29.7412, 29.7136, 29.698400000000003, 29.683200000000003, 29.6664, 29.648400000000002, 29.6296, 29.6096, 29.5944, 29.578000000000003, 29.503199999999996, 29.433200000000003, 29.364, 29.294, 29.2208, 29.1444, 29.061999999999998], "in_sma_200": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.096363636363638, 30.078333333333333, 30.06153846153846, 30.044285714285714, 30.036, 30.03875, 30.032941176470587, 30.02444444444445, 30.018926315789475, 30.015980000000003, 30.061885714285715, 30.107563636363636, 30.12810434782609, 30.155266666666666, 30.169856, 30.193323076923075, 30.20468148148148, 30.195942857142857, 30.202289655172414, 30.216213333333332, 30.225367741935482, 30.2327, 30.249284848484848, 30.28136470588235, 30.305325714285715, 30.341288888888887, 30.37857297297297, 30.4144, 30.453517948717952, 30.49368, 30.52700487804878, 30.56112380952381, 30.59528372093023, 30.6263, 30.659493333333334, 30.692547826086955, 30.726314893617023, 30.7591, 30.781975510204084, 30.801136, 30.812878431372546, 30.824169230769233, 30.835788679245283, 30.846985185185186, 30.859585454545453, 30.870307142857143, 30.883494736842106, 30.898951724137934, 30.910833898305086, 30.92432, 30.936708196721312, 30.9516, 30.965066666666665, 30.978425, 30.989833846153843, 30.98662424242424, 30.97965970149254, 30.97172352941177, 30.963147826086953, 30.956531428571427, 30.953200000000002, 30.949405555555554, 30.938317808219175, 30.92617837837838, 30.916496, 30.905752631578945, 30.89580779220779, 30.88637435897436, 30.875154430379748, 30.866215, 30.856755555555555, 30.849234146341466, 30.84165301204819, 30.834252380952382, 30.82632, 30.820200000000003, 30.816519540229887, 30.814059090909094, 30.811429213483148, 30.807524444444446, 30.804584615384616, 30.800621739130435, 30.79330322580645, 30.78443829787234, 30.77533894736842, 30.766845833333335, 30.757909278350517, 30.74895102040816, 30.73673939393939, 30.723972, 30.712645544554455, 30.698992156862744, 30.687157281553397, 30.675742307692307, 30.662449523809524, 30.647709433962266, 30.634740186915888, 30.622566666666668, 30.609882568807336, 30.596338181818183, 30.58267747747748, 30.562653571428573, 30.54723185840708, 30.533663157894736, 30.521022608695652, 30.507393103448273, 30.49228717948718, 30.481335593220336, 30.472581512605043, 30.462643333333332, 30.45237355371901, 30.44292786885246, 30.434286178861786, 30.42497741935484, 30.4164576, 30.406803174603176, 30.397300787401573, 30.387634375, 30.378737984496123, 30.370747692307692, 30.340131297709924, 30.312857575757576, 30.286144360902256, 30.259531343283584, 30.231682962962964, 30.20409705882353, 30.17618394160584], "in_ema_10": [30.3, 30.307272727272725, 30.29867768595041, 30.288009015777604, 30.27928010381804, 30.264865539487484, 30.24216271412612, 30.201769493375913, 30.132356858216653, 30.04283742944999, 30.00959426045908, 29.986031667648337, 29.963116818985, 29.937095579169544, 29.933987292047807, 29.96053505713002, 29.956801410379107, 29.942837517582905, 29.93861251438601, 29.942501148134006, 30.13113730301873, 30.30125779337896, 30.351938194582782, 30.429767613749547, 30.44617350215872, 30.506869229038955, 30.505620278304598, 30.406416591340125, 30.401613574732828, 30.441320197508674, 30.451989252507097, 30.45344575205126, 30.5128192516783, 30.663215751373155, 30.74626743294167, 30.901491536043185, 31.05045671130806, 31.175828218342954, 31.314768542280596, 31.450265170956854, 31.52476241260106, 31.603896519400866, 31.6813698795098, 31.732029901417107, 31.802569919341266, 31.871193570370124, 31.94544928484828, 32.0099130512395, 31.986292496468682, 31.941512042565282, 31.843055307553414, 31.762499797089156, 31.703863470345674, 31.655961021191914, 31.634877199157017, 31.60308134476483, 31.606521100262135, 31.63806271839629, 31.63114222414242, 31.647298183389253, 31.65324396822757, 31.690835974004376, 31.71068397873085, 31.7305596189616, 31.72863968824131, 31.55579610856107, 31.367469543368145, 31.198838717301207, 31.049958950519166, 30.949966414061134, 30.90815433877729, 30.86667173172687, 30.73454959868562, 30.60826785347005, 30.534037334657313, 30.45512145562871, 30.397826645514396, 30.35458543723905, 30.290115357741037, 30.26645801996994, 30.236192925429947, 30.23688512080632, 30.233815098841532, 30.231303262688527, 30.218339033108794, 30.23318648163447, 30.281698030428203, 30.339571115804894, 30.38328545838582, 30.397233556861124, 30.42319109197728, 30.42624725707232, 30.370565937604624, 30.29591758531287, 30.2275689334378, 30.178920036449107, 30.128207302549267, 30.083078702085764, 29.98433711988835, 29.889003098090466, 29.83282071661947, 29.73958058632502, 29.692384116084103, 29.65740518588699, 29.58878606118026, 29.499915868238396, 29.45629480128596, 29.431513928324875, 29.39669321408399, 29.346385356977805, 29.297951655709113, 29.123778627398362, 29.068546149689567, 29.0561559406551, 29.060491224172353, 29.038583728868286, 28.98429577816496, 29.02351472758951, 29.099166595300506, 29.132045396154957, 29.1480371423086, 29.175666752797945, 29.212818252289225, 29.225033115509365, 29.249572549053113, 29.24055935831618, 29.23318492953142, 29.219878578707522, 29.223537018942515, 29.244712106407512, 28.720218996151598, 28.36017917866949, 28.069237509820493, 27.82392159894404, 27.583208580954214, 27.382625202598902, 27.200329711217282], "in_ema_50": [30.3, 30.301568627450983, 30.299938485198005, 30.297587956366712, 30.295329605136647, 30.291591189248937, 30.285646436729373, 30.27522892940665, 30.25737681452796, 30.233165959056276, 30.2185319998776, 30.20525623517652, 30.19171677497352, 30.177139646543186, 30.16705573883561, 30.163641788293038, 30.15487152208547, 30.144092246709572, 30.13528862919155, 30.128414565301686, 30.161810072544757, 30.197299873621432, 30.21230772171471, 30.234570164000406, 30.245763490902352, 30.266713942239516, 30.275862415092867, 30.26347565371668, 30.268045235923868, 30.281847383534696, 30.290402388101963, 30.297053274843066, 30.315992362104122, 30.35614952437455, 30.386104444987314, 30.433708192242715, 30.48418238078222, 30.533430130555466, 30.588589733278784, 30.646292096679616, 30.69388848504512, 30.74353991700414, 30.793989332023585, 30.83971524057168, 30.88992248603946, 30.940513761096735, 30.99302694693608, 31.04428079215427, 31.07705409442273, 31.103051973072823, 31.114696993736633, 31.125885346923432, 31.138203568612713, 31.150054409059276, 31.16534639301774, 31.17690143642881, 31.194356282059054, 31.217322702370463, 31.23232965521868, 31.251453982465005, 31.268259708642848, 31.291465210264697, 31.31140775103863, 31.331352545115546, 31.346593621777682, 31.32429583268836, 31.292754819641758, 31.259313454165614, 31.224830573610102, 31.196405845233237, 31.177723263067225, 31.158204703731258, 31.118275107506506, 31.07598980917292, 31.041637267636727, 31.004710315964697, 30.970800107495496, 30.939004024848614, 30.90218033759965, 30.873075226321234, 30.842758550779227, 30.819120960552592, 30.795626020923077, 30.773052451475113, 30.749011178868248, 30.731402897344005, 30.722328273918748, 30.71753108670625, 30.712137710756984, 30.702249957393967, 30.695887213966756, 30.68585242126218, 30.66366213023229, 30.636067536889847, 30.607986457011812, 30.582575223403506, 30.55580756758376, 30.529305310031457, 30.49050902336356, 30.450096904800287, 30.415975457553216, 30.372996027845247, 30.337976575772885, 30.305114749271986, 30.264914170869165, 30.21923126220763, 30.181614349964192, 30.14782555192638, 30.11222454989005, 30.073313783227697, 30.034360301532494, 29.96791479951161, 29.922898532864096, 29.8867221198106, 29.8550859582494, 29.819200234396487, 29.77687865657702, 29.754255964162233, 29.741916514587246, 29.723802141466177, 29.70404519474201, 29.688200285144287, 29.676113999452355, 29.66058011712089, 29.648792661547525, 29.631192949329975, 29.61428342190527, 29.596468385752125, 29.582489233369692, 29.572979851668922, 29.446980641799556, 29.340824538199573, 29.239615732779985, 29.140807272670965, 29.037246203154456, 28.93696203832487, 28.836689017214095], "in_ema_200": [30.3, 30.30039800995025, 30.299996039701988, 30.299399064182566, 30.298808028718064, 30.297824864253208, 30.296254467593975, 30.2935056669214, 30.28879416774806, 30.282338504387383, 30.278136131209397, 30.274174577665026, 30.270053437588757, 30.26557529393116, 30.262136733792545, 30.260324427983665, 30.257137120242536, 30.25338451208092, 30.250063273154744, 30.247177071431814, 30.25446884186533, 30.262551738961196, 30.26571042812576, 30.270827737298642, 30.273307063295672, 30.278348784058903, 30.280554268794635, 30.277364674080264, 30.27838592110434, 30.28178506616798, 30.28395635904193, 30.285708037061415, 30.290626365050855, 30.30106789375682, 30.309216471928394, 30.322060089123138, 30.335977899181618, 30.349948268343994, 30.36576967860923, 30.3826276917574, 30.397327913729963, 30.412876889712752, 30.42896766692954, 30.444201819497408, 30.46087642825863, 30.477982135440136, 30.495908681356156, 30.513859838755597, 30.527453273195842, 30.539518414756085, 30.548080420579407, 30.556557232314937, 30.565347707615288, 30.574054695599216, 30.583666091662906, 30.59238583204437, 30.60263074913846, 30.614345866062457, 30.624153369882734, 30.635057316451064, 30.645454756088366, 30.65753978339097, 30.668907546740314, 30.680361202991655, 30.690705867638506, 30.691574465970465, 30.689867257353846, 30.687381015987143, 30.684322498415135, 30.682488443704536, 30.682861693020907, 30.682833218463486, 30.67743189290664, 30.67108928700707, 30.666401831414962, 30.660765992296408, 30.655584241129283, 30.650653054650387, 30.644178894902623, 30.639361194455834, 30.63399441640155, 30.630074073949796, 30.62599373490552, 30.621953996249744, 30.617357439073132, 30.61419965360972, 30.61306333864843, 30.612933355179294, 30.612605660102883, 30.611087195823256, 30.610379860541432, 30.608684538545994, 30.603822005824146, 30.59741581671147, 30.5906753608238, 30.584399984099186, 30.577590034008647, 30.570648839640405, 30.560393627305675, 30.549444436984228, 30.5397982236809, 30.527660927922884, 30.51723644107788, 30.507114685445266, 30.49490458907268, 30.481024941420216, 30.46887543951554, 30.457443843102453, 30.445329974016857, 30.43214261109132, 30.418688455757078, 30.398004988535615, 30.382303446361135, 30.368553163312765, 30.35573173880219, 30.341644855829035, 30.32570809109442, 30.314507015561144, 30.30580147311775, 30.295594493285734, 30.28489206051672, 30.275092139516556, 30.266185750068633, 30.256372956535614, 30.247453822639738, 30.23703139654382, 30.226712676180203, 30.216098619700798, 30.206386195624177, 30.197765437458763, 30.15957871668803, 30.125553057815516, 30.092064967688, 30.058512082437375, 30.023104002015113, 29.98784923582591, 29.951950238454508], "in_macd": [0.0, 0.003190883190882232, -0.0007272668241320446, -0.005384196131348773, -0.0089714291084384, -0.01487058395819929, -0.024109288368030946, -0.04064548939148338, -0.06909242193816212, -0.10495150103383821, -0.11430033507137694, -0.11872691062704632, -0.12243745374755832, -0.12714015899869935, -0.12139851600174367, -0.10275308612091649, -0.09814195916447588, -0.09819715076083213, -0.09396236183192741, -0.08635091908897863, 0.0019640394029529773, 0.07805850500884759, 0.09795407202190987, 0.12837989720853216, 0.13001403492217278, 0.15055344156479933, 0.14259367820429603, 0.0916554741104072, 0.08420639142590147, 0.09655589768247808, 0.09555843508939788, 0.09049707909664662, 0.11102738902714648, 0.1705194849666931, 0.1976370018997642, 0.2549212444894948, 0.30653344316248265, 0.34500871627479057, 0.38717585371292884, 0.4253731738856814, 0.4344978757431299, 0.4446725239135745, 0.45316066679453826, 0.44906265148139113, 0.4534979653929554, 0.4565911832394214, 0.4617566253329244, 0.462168790787004, 0.42372055812809606, 0.37760048344515695, 0.3100408752639936, 0.25357632896520244, 0.20963884877138383, 0.17285775917484258, 0.150016076337959, 0.12402881968412416, 0.11517807649739709, 0.11953515147649085, 0.10722761590196939, 0.10593564226493157, 0.10052528523004511, 0.10949978857615861, 0.11049690899176312, 0.11161434625194033, 0.10324066494579398, 0.020358257484332398, -0.06539130115338665, -0.13821057015839955, -0.1984739795479875, -0.23385444012902568, -0.24135930878791356, -0.24767954139772286, -0.2928856547940377, -0.3329430296225553, -0.34776925742697884, -0.36339927342842415, -0.36831282700872237, -0.3663697384803619, -0.3734357547218998, -0.3619525964527739, -0.35361732890342523, -0.33188893035161726, -0.3126784878355089, -0.2940642837236247, -0.28091567043113486, -0.25624464098054034, -0.21804090404938492, -0.1776471967209936, -0.1455706773415315, -0.1283532256642701, -0.10701928801782046, -0.09706227945700974, -0.11368214705800739, -0.13817142056809573, -0.1589744534256532, -0.17027056801860496, -0.18196671970232714, -0.1906521180904015, -0.22240675080936967, -0.25113295307284744, -0.2612046733297291, -0.28685967155571745, -0.2909271525412578, -0.28920307465196515, -0.30210639739224376, -0.3231320046971078, -0.3231591100818605, -0.31471129680687326, -0.31088795253949897, -0.3139222218167461, -0.3159129202896125, -0.3729037761268792, -0.37501451758197746, -0.3580036794903094, -0.33424642822771844, -0.3229922122444613, -0.326448399582425, -0.2887408722878675, -0.23679405321335523, -0.20612809464257253, -0.18453934539603267, -0.15914030430093007, -0.1310454395762619, -0.11551760607886408, -0.09565371822672475, -0.0917643050294501, -0.08767129691158715, -0.08665630426184379, -0.07849177948769892, -0.06322337085282115, -0.28826124590124635, -0.4309745526098254, -0.5362801398873778, -0.6158639459893038, -0.6887473958299708, -0.7395962822198925, -0.7789839136396921], "in_signal": [0.0, 0.0006381766381764464, 0.0003650879457147482, -0.0007847688696979562, -0.0024221009174460453, -0.0049117975255966945, -0.008751295694083545, -0.015130134433563513, -0.025922591934483236, -0.04172837375435423, -0.05624276601775878, -0.06873959493961629, -0.0794791667012047, -0.08901136516070364, -0.09548879532891165, -0.09694165348731262, -0.09718171462274529, -0.09738480185036266, -0.09670031384667561, -0.09463043489513623, -0.07531154003551839, -0.044637531026645194, -0.01611921041693418, 0.012780611108159088, 0.03622729587096183, 0.059092525009729335, 0.07579275564864267, 0.07896529934099558, 0.08001351775797677, 0.08332199374287705, 0.08576928201218122, 0.08671484142907429, 0.09157735094868873, 0.10736577775228962, 0.12542002258178453, 0.1513202669633266, 0.18236290220315782, 0.21489206501748437, 0.24934882275657327, 0.2845536929823949, 0.3145425295345419, 0.34056852841034846, 0.36308695608718644, 0.3802820951660274, 0.394925269211413, 0.4072584520170147, 0.41815808668019666, 0.42696022750155815, 0.4263122936268658, 0.416569931590524, 0.39526412032521796, 0.3669265620532149, 0.3354690193968487, 0.30294676735244747, 0.2723606291495498, 0.24269426725646465, 0.21719102910465116, 0.1976598535790191, 0.1795734060436092, 0.16484585328787368, 0.15198173967630796, 0.1434853494562781, 0.13688766136337513, 0.1318329983410882, 0.12611453166202935, 0.10496327682648995, 0.07089236123051464, 0.029071774952731798, -0.016437375947412066, -0.059920788783734795, -0.09620849278457055, -0.12650270250720103, -0.15977929296456836, -0.19441204029616577, -0.2250834837223284, -0.25274664166354754, -0.2758598787325825, -0.29396185068213837, -0.3098566314900907, -0.3202758244826273, -0.3269441253667869, -0.327933086363753, -0.3248821666581042, -0.3187185900712083, -0.3111580061431936, -0.30017533311066297, -0.28374844729840737, -0.26252819718292464, -0.239136693214646, -0.21697999970457085, -0.19498785736722077, -0.17540274178517856, -0.16305862283974434, -0.15808118238541463, -0.15825983659346235, -0.16066198287849087, -0.16492293024325813, -0.17006876781268682, -0.1805363644120234, -0.1946556821441882, -0.2079654803812964, -0.2237443186161806, -0.23718088540119606, -0.24758532325134988, -0.2584895380795287, -0.2714180314030445, -0.2817662471388077, -0.2883552570724208, -0.29286179616583646, -0.2970738812960184, -0.30084168909473724, -0.31525410650116564, -0.32720618871732804, -0.3333656868719243, -0.33354183514308317, -0.33143191056335886, -0.3304352083671721, -0.3220963411513112, -0.30503588356372, -0.2852543257794905, -0.26511132970279894, -0.24391712462242518, -0.22134278761319254, -0.20017775130632687, -0.17927294469040644, -0.16177121675821518, -0.14695123278888958, -0.1348922470834804, -0.12361215356432412, -0.11153439702202353, -0.1468797667978681, -0.20369872396025956, -0.27021500714568325, -0.3393447949144074, -0.4092253150975201, -0.47529950852199454, -0.5360363895455341], "in_upper_bb": [null, 30.376568542494923, 30.38, 30.373694231304334, 30.362717933554716, 30.36266442950501, 30.375769219162756, 30.417428558668913, 30.49767882813787, 30.575289895439035, 30.555865342760708, 30.533911554006266, 30.514222763147295, 30.49796905256096, 30.477866172370906, 30.46619980212106, 30.449580391252535, 30.43502350309052, 30.420826871992155, 30.40804791892813, 30.62227071596432, 30.80875791239328, 30.854515208705827, 30.938901198034223, 30.97045378947073, 31.047118352945287, 31.077051710686405, 31.07687941217519, 31.0913484004048, 31.11409088577792, 31.130032755279537, 31.138146692475093, 31.177370220715684, 31.318498602994698, 31.390788612852063, 31.567754858126595, 31.731129857006362, 31.857317243041855, 32.001849185843454, 32.141789985927105, 32.25147606099202, 32.366498177709964, 32.486887044694846, 32.58350954050158, 32.68475382209039, 32.7904787192737, 32.880433201902996, 32.86983581481325, 32.83129543881138, 32.79173639188338, 32.700583806783506, 32.565054937392176, 32.46921172444905, 32.46089481595118, 32.41184914704888, 32.41964528525895, 32.41986189791831, 32.42104197252581, 32.40891364473301, 32.380484353201666, 32.37219101474255, 32.362367764505564, 32.338513823813805, 32.32467586778269, 32.277990161795024, 32.31585064303041, 32.34223782428115, 32.32627670229402, 32.3616998363298, 32.36731300074312, 32.37018067584815, 32.369792281248216, 32.412609500072314, 32.44483860667656, 32.42800537967468, 32.413669996093724, 32.35869829033891, 32.25855623164324, 32.18092156348921, 32.05338307680301, 31.915040407984186, 31.70228291529781, 31.46554799308283, 31.15805111519003, 30.762179652546685, 30.67943217564878, 30.67595566260361, 30.7038786582806, 30.732929326144163, 30.727261349935954, 30.687242546999165, 30.63795406800575, 30.638469449249186, 30.646073349998264, 30.66049525424232, 30.668339762401384, 30.68071449404355, 30.691994561006297, 30.749473436648888, 30.802960362660304, 30.826118882861472, 30.865468428823284, 30.87006949119337, 30.864412694563633, 30.87667123884696, 30.879942611515798, 30.816601503294343, 30.71069300721779, 30.59273919580263, 30.489561372677507, 30.340033931864447, 30.306886479993352, 30.23055441862715, 30.157491990263665, 30.078040777426718, 29.979986507355353, 29.891764896401387, 29.779880061946777, 29.763585757827162, 29.74117263669508, 29.689432263340166, 29.687113542346953, 29.67068618342255, 29.636533105782473, 29.646929279339076, 29.65283605561635, 29.647378064993273, 29.631748696012956, 29.631748696012956, 29.652191398667128, 30.339223778683927, 30.575991723331036, 30.732579850019196, 30.830207145208043, 30.90589731662354, 30.95313529410924, 30.99373950613825], "in_lower_bb": [null, 30.263431457505078, 30.220000000000002, 30.196305768695666, 30.189282066445283, 30.164002237161654, 30.115659352265816, 30.01757144133109, 29.848987838528792, 29.66471010456096, 29.636861929966567, 29.6227551126604, 29.608854159929628, 29.590602376010466, 29.594133827629097, 29.61130019787894, 29.616301961688638, 29.613865385798377, 29.617025759586795, 29.623912081071875, 29.47768928403569, 29.363882087606722, 29.350124791294178, 29.319738801965777, 29.316186210529267, 29.297521647054705, 29.303588289313588, 29.297760587824808, 29.339291599595203, 29.414549114222076, 29.462607244720466, 29.512493307524903, 29.565269779284325, 29.576141397005305, 29.623851387147944, 29.5988851418734, 29.613590142993647, 29.67340275695814, 29.730910814156548, 29.800970014072895, 29.779283939007982, 29.75358182229003, 29.77819295530515, 29.799570459498412, 29.858326177909603, 29.892601280726307, 29.980606798097003, 30.225204185186747, 30.413744561188622, 30.56530360811662, 30.746456193216495, 30.975985062607815, 31.137828275550945, 31.156185184048827, 31.247230852951116, 31.22543471474106, 31.215338102081688, 31.218158027474182, 31.19628635526699, 31.19071564679833, 31.181008985257446, 31.180832235494435, 31.1816861761862, 31.181524132217312, 31.188209838204976, 31.010149356969592, 30.80780217571886, 30.637763297705973, 30.4523401636702, 30.322726999256876, 30.251859324151845, 30.180247718751783, 30.007430499927697, 29.835161393323432, 29.71799462032532, 29.596330003906278, 29.5031017096611, 29.441243768356763, 29.35887843651079, 29.33041692319698, 29.31075959201582, 29.36151708470219, 29.44025200691717, 29.587748884809965, 29.82762034745332, 29.862567824351213, 29.86404433739639, 29.852121341719403, 29.843070673855845, 29.844738650064034, 29.866757453000844, 29.892045931994243, 29.889530550750813, 29.87392665000174, 29.831504745757677, 29.80966023759861, 29.773285505956444, 29.734005438993705, 29.630526563351108, 29.507039637339698, 29.43188111713853, 29.300531571176712, 29.22193050880663, 29.15558730543637, 29.055328761153035, 28.9320573884842, 28.87139849670566, 28.84930699278221, 28.833260804197373, 28.802438627322502, 28.805966068135547, 28.629113520006648, 28.575445581372854, 28.552548009736327, 28.547999222573285, 28.544053492644647, 28.51627510359862, 28.560159938053225, 28.566414242172844, 28.570827363304918, 28.58656773665983, 28.586886457653048, 28.593313816577446, 28.605466894217525, 28.603070720660924, 28.607163944383654, 28.606621935006725, 28.606251303987044, 28.606251303987044, 28.607808601332863, 27.648776221316073, 27.25200827666896, 26.889420149980797, 26.563752854791964, 26.230062683376456, 25.936824705890754, 25.660220493861747], "out_sma_10": [26.7, 26.72, 26.55333333333333, 26.43, 26.403999999999996, 26.353333333333335, 26.359999999999996, 26.3375, 26.284444444444446, 26.258, 26.178000000000004, 26.065999999999995, 26.018, 25.983999999999998, 25.912, 25.87444, 25.79444, 25.732440000000004, 25.692439999999998, 25.620440000000002, 25.486439999999998, 25.41444, 25.334439999999997, 25.23244, 25.14044, 25.032, 24.94, 24.924, 24.898, 24.898000000000003, 24.972, 25.016, 25.064], "out_sma_50": [26.7, 26.72, 26.55333333333333, 26.43, 26.403999999999996, 26.353333333333335, 26.359999999999996, 26.3375, 26.284444444444446, 26.258, 26.225454545454546, 26.175, 26.14153846153846, 26.111428571428572, 26.076, 26.054025, 26.027317647058823, 26.001355555555556, 25.972863157894736, 25.93922, 25.873542857142855, 25.82929090909091, 25.79062608695652, 25.745183333333333, 25.701776, 25.66093846153846, 25.624607407407407, 25.616585714285716, 25.60222068965517, 25.592146666666668, 25.58272258064516, 25.5751375, 25.57043636363636], "out_sma_200": [26.7, 26.72, 26.55333333333333, 26.43, 26.403999999999996, 26.353333333333335, 26.359999999999996, 26.3375, 26.284444444444446, 26.258, 26.225454545454546, 26.175, 26.14153846153846, 26.111428571428572, 26.076, 26.054025, 26.027317647058823, 26.001355555555556, 25.972863157894736, 25.93922, 25.873542857142855, 25.82929090909091, 25.79062608695652, 25.745183333333333, 25.701776, 25.66093846153846, 25.624607407407407, 25.616585714285716, 25.60222068965517, 25.592146666666668, 25.58272258064516, 25.5751375, 25.57043636363636], "out_ema_10": [26.7, 26.707272727272724, 26.61867768595041, 26.517099924868514, 26.477627211256056, 26.40896771830041, 26.40733722406397, 26.366003183325063, 26.274002604538687, 26.22782031280438, 26.168216619567218, 26.068540870554997, 26.008806166817724, 25.956295954669045, 25.88787850836558, 25.8581551432082, 25.811217844443075, 25.76554187272615, 25.709988804957757, 25.63544538587453, 25.43990986117007, 25.341744431866417, 25.268699989708885, 25.165299991579996, 25.073427265838177, 24.994622308413053, 24.937418252337952, 25.02152402464014, 25.053974201978296, 25.09870616525497, 25.13530504429952, 25.172522308972333, 25.217518252795543], "out_ema_50": [26.7, 26.70156862745098, 26.682683583237214, 26.6582646191887, 26.64421502627934, 26.622873260542896, 26.614133132678468, 26.59710830394598, 26.568202095948102, 26.546703974538374, 26.5213430343604, 26.485996248699205, 26.456741493848256, 26.42784967056009, 26.39460066387146, 26.368318284896112, 26.338188156076658, 26.30767097348542, 26.274428974525208, 26.236216073563437, 26.170482109894284, 26.120659282055293, 26.074358918053125, 26.02046248989418, 25.96711101970225, 25.915067450302164, 25.86663343264326, 25.848334082343523, 25.82290921636927, 25.802402972590084, 25.78270089523361, 25.765340075812684, 25.7517973277416], "out_ema_200": [26.7, 26.70039800995025, 26.695617930249252, 26.68929337372936, 26.685419807821606, 26.679594735106964, 26.67681269794172, 26.671869288011955, 26.663790986638706, 26.65738510617464, 26.649848935963945, 26.639601682869777, 26.63065042234371, 26.621589224111435, 26.61122515222973, 26.60240102136177, 26.592426881845736, 26.582153977548764, 26.570988266329376, 26.558341616913165, 26.538457620724973, 26.52215455982224, 26.506411728381224, 26.48843748232768, 26.470244074543324, 26.452032690717022, 26.43440052464024, 26.42410798210651, 26.411927803180077, 26.40086384493948, 26.389909975835604, 26.379463110404405, 26.369916213783466], "out_macd": [0.0, 0.003190883190885785, -0.035826981923847256, -0.07875178243340741, -0.09233956878781413, -0.1178873835237404, -0.11262840779235717, -0.12477447059207236, -0.15839575089849234, -0.17016859728217426, -0.18702574362514213, -0.22043774439384833, -0.2345304772537311, -0.2444945217763923, -0.26068293817703747, -0.25887633634646434, -0.26443439660631185, -0.2689663880166613, -0.2774291574918166, -0.2936614793599084, -0.36206387991912337, -0.3844069130647334, -0.39434054971083654, -0.416774703211793, -0.43279263312608407, -0.4420056251315678, -0.4409957969292364, -0.3777431304239478, -0.3398358489121236, -0.2982864306460229, -0.2623341920541087, -0.22798603712250554, -0.19209519166757616], "out_signal": [0.0, 0.000638176638177157, -0.006654855074227726, -0.021074240546063664, -0.03532730619441376, -0.05183932166027909, -0.0639971388866947, -0.07615260522777023, -0.09260123436191466, -0.10811470694596657, -0.12389691428180169, -0.14320508030421103, -0.16147015969411505, -0.17807503211057052, -0.1945966133238639, -0.20745255792838402, -0.2188489256639696, -0.22887241813450793, -0.2385837660059697, -0.24959930867675745, -0.2720922229252306, -0.29455516095313117, -0.31451223870467226, -0.3349647316060964, -0.354530311910094, -0.3720253745543888, -0.3858194590293583, -0.38420419330827627, -0.37533052442904574, -0.3599217056724412, -0.3404042029487747, -0.3179205697835209, -0.292755494160332], "out_upper_bb": [null, 26.77656854249492, 27.132067584378948, 27.113130051063973, 27.00692619780533, 26.94698867666536, 26.903077649451095, 26.856152099195594, 26.864712581697482, 26.83007614100844, 26.8095342411375, 26.832515986670494, 26.815721728108517, 26.797234426120458, 26.79157369591518, 26.767337675713343, 26.752243340614008, 26.738332254755328, 26.73092554234172, 26.736065252361158, 26.762477778875233, 26.65630347034076, 26.629274435072052, 26.637038841605307, 26.583904222301367, 26.54514133821172, 26.415220079550004, 26.304462850718465, 26.239884617957625, 26.140326384878495, 26.057753160661512, 26.025205365949656, 25.977583085617887], "out_lower_bb": [null, 26.663431457505077, 25.974599082287714, 25.746869948936027, 25.80107380219466, 25.75967799000131, 25.816922350548897, 25.818847900804403, 25.70417630719141, 25.685923858991558, 25.641374849771594, 25.517484013329508, 25.467355194968402, 25.425622716736687, 25.36042630408482, 25.340712324286656, 25.302391953503637, 25.264378856355783, 25.214800773447752, 25.14237474763884, 24.901962221124766, 24.824136529659242, 24.72316556492795, 24.579401158394692, 24.468535777698637, 24.361298661788275, 24.319219920449996, 24.35197714928153, 24.350555382042376, 24.378113615121503, 24.400686839338483, 24.40523463405034, 24.420856914382114], "overall_sma_10": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.076, 30.03, 29.990000000000002, 29.948, 29.916000000000004, 29.904000000000003, 29.883999999999997, 29.869999999999997, 29.87996, 29.91196, 30.02396, 30.14264, 30.214639999999996, 30.31064, 30.370639999999998, 30.440640000000002, 30.496640000000003, 30.504640000000002, 30.55068, 30.616680000000002, 30.56868, 30.508, 30.528000000000002, 30.583999999999996, 30.644, 30.726, 30.84808, 31.02608, 31.182080000000003, 31.32608, 31.462080000000004, 31.612080000000002, 31.73708, 31.799080000000004, 31.899080000000005, 31.957079999999998, 32.01296, 32.06896, 32.06296, 32.03096, 31.98496, 31.92896, 31.869960000000003, 31.817999999999994, 31.759999999999998, 31.688, 31.622239999999998, 31.570240000000002, 31.54224, 31.54024, 31.568240000000003, 31.614239999999995, 31.650239999999997, 31.688200000000002, 31.706200000000003, 31.637999999999998, 31.527800000000003, 31.3938, 31.271800000000002, 31.1498, 31.053800000000003, 30.935799999999993, 30.769800000000004, 30.5918, 30.439799999999998, 30.371999999999996, 30.333999999999996, 30.306, 30.268, 30.233999999999998, 30.172000000000004, 30.128000000000004, 30.135999999999996, 30.154000000000003, 30.15, 30.169999999999998, 30.206, 30.25, 30.308, 30.338, 30.381999999999998, 30.401999999999997, 30.392000000000003, 30.365999999999996, 30.342000000000002, 30.308000000000003, 30.248, 30.176, 30.072000000000003, 29.971999999999998, 29.875999999999998, 29.764, 29.7, 29.653999999999996, 29.590000000000003, 29.503999999999998, 29.439999999999998, 29.384000000000004, 29.353999999999996, 29.32, 29.270000000000003, 29.172000000000004, 29.106, 29.056040000000003, 29.036039999999996, 29.02004, 28.968040000000002, 28.956039999999994, 28.976, 28.992, 29.005999999999993, 29.101999999999997, 29.157999999999998, 29.18596, 29.213960000000004, 29.239960000000004, 29.28596, 29.281960000000005, 29.262, 29.268, 28.982000000000006, 28.726, 28.464, 28.208, 27.922000000000004, 27.65, 27.368000000000002, 27.121999999999996, 26.871999999999996, 26.560000000000002, 26.53, 26.486, 26.419999999999998, 26.387999999999998, 26.356, 26.294, 26.258, 26.177999999999997, 26.065999999999995, 26.018, 25.984, 25.912, 25.87444, 25.794439999999998, 25.732439999999997, 25.692439999999998, 25.620439999999995, 25.486439999999998, 25.41444, 25.33444, 25.23244, 25.140439999999998, 25.032000000000004, 24.939999999999998, 24.924, 24.898000000000003, 24.898, 24.972, 25.016, 25.064], "overall_sma_50": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.096363636363638, 30.078333333333333, 30.06153846153846, 30.044285714285714, 30.036, 30.03875, 30.032941176470587, 30.02444444444445, 30.018926315789475, 30.015980000000003, 30.061885714285715, 30.107563636363636, 30.12810434782609, 30.155266666666666, 30.169856, 30.193323076923075, 30.20468148148148, 30.195942857142857, 30.202289655172414, 30.216213333333332, 30.225367741935482, 30.2327, 30.249284848484848, 30.28136470588235, 30.305325714285715, 30.341288888888887, 30.37857297297297, 30.4144, 30.453517948717952, 30.49368, 30.52700487804878, 30.56112380952381, 30.59528372093023, 30.6263, 30.659493333333334, 30.692547826086955, 30.726314893617023, 30.7591, 30.781975510204084, 30.801136, 30.823135999999998, 30.844336, 30.867936, 30.891944, 30.917944, 30.943144000000004, 30.972784, 31.007984, 31.043584, 31.085183999999998, 31.121584000000002, 31.161184, 31.199984, 31.239984000000003, 31.275983999999998, 31.289944000000002, 31.301544, 31.312744, 31.321952, 31.332752, 31.327552, 31.319816, 31.311016, 31.296216, 31.289816000000002, 31.276215999999998, 31.269016, 31.273016, 31.265415999999995, 31.256216, 31.248216000000003, 31.243815999999995, 31.232615999999997, 31.210216, 31.191016, 31.165016, 31.1406, 31.1178, 31.0906, 31.058600000000002, 31.032200000000003, 31.001800000000003, 30.9636, 30.9236, 30.8796, 30.8352, 30.787608, 30.739208000000005, 30.692408, 30.646808, 30.610408000000003, 30.568808, 30.529608, 30.4908, 30.4456, 30.398400000000002, 30.35116, 30.301959999999998, 30.25476, 30.202759999999998, 30.150760000000002, 30.08036, 30.02076, 29.964368, 29.911568000000003, 29.874808, 29.839208000000003, 29.814408000000004, 29.7956, 29.7712, 29.7412, 29.7136, 29.698400000000003, 29.683200000000003, 29.6664, 29.648400000000002, 29.6296, 29.6096, 29.5944, 29.578000000000003, 29.503199999999996, 29.433200000000003, 29.364, 29.294, 29.2208, 29.1444, 29.061999999999998, 28.984, 28.9072, 28.8224, 28.732799999999997, 28.65, 28.5696, 28.4984, 28.423599999999997, 28.341600000000003, 28.264, 28.184399999999997, 28.105999999999998, 28.031599999999997, 27.9544, 27.8796, 27.804488000000003, 27.726488, 27.652088, 27.579288, 27.500087999999995, 27.404888, 27.318088, 27.234488000000002, 27.146888, 27.073287999999998, 26.989688, 26.90328, 26.82968, 26.75488, 26.686079999999997, 26.608079999999994, 26.526088, 26.448888], "overall_sma_200": [30.3, 30.32, 30.3, 30.285, 30.276, 30.263333333333332, 30.245714285714286, 30.2175, 30.173333333333332, 30.119999999999997, 30.096363636363638, 30.078333333333333, 30.06153846153846, 30.044285714285714, 30.036, 30.03875, 30.032941176470587, 30.02444444444445, 30.018926315789475, 30.015980000000003, 30.061885714285715, 30.107563636363636, 30.12810434782609, 30.155266666666666, 30.169856, 30.193323076923075, 30.20468148148148, 30.195942857142857, 30.202289655172414, 30.216213333333332, 30.225367741935482, 30.2327, 30.249284848484848, 30.28136470588235, 30.305325714285715, 30.341288888888887, 30.37857297297297, 30.4144, 30.453517948717952, 30.49368, 30.52700487804878, 30.56112380952381, 30.59528372093023, 30.6263, 30.659493333333334, 30.692547826086955, 30.726314893617023, 30.7591, 30.781975510204084, 30.801136, 30.812878431372546, 30.824169230769233, 30.835788679245283, 30.846985185185186, 30.859585454545453, 30.870307142857143, 30.883494736842106, 30.898951724137934, 30.910833898305086, 30.92432, 30.936708196721312, 30.9516, 30.965066666666665, 30.978425, 30.989833846153843, 30.98662424242424, 30.97965970149254, 30.97172352941177, 30.963147826086953, 30.956531428571427, 30.953200000000002, 30.949405555555554, 30.938317808219175, 30.92617837837838, 30.916496, 30.905752631578945, 30.89580779220779, 30.88637435897436, 30.875154430379748, 30.866215, 30.856755555555555, 30.849234146341466, 30.84165301204819, 30.834252380952382, 30.82632, 30.820200000000003, 30.816519540229887, 30.814059090909094, 30.811429213483148, 30.807524444444446, 30.804584615384616, 30.800621739130435, 30.79330322580645, 30.78443829787234, 30.77533894736842, 30.766845833333335, 30.757909278350517, 30.74895102040816, 30.73673939393939, 30.723972, 30.712645544554455, 30.698992156862744, 30.687157281553397, 30.675742307692307, 30.662449523809524, 30.647709433962266, 30.634740186915888, 30.622566666666668, 30.609882568807336, 30.596338181818183, 30.58267747747748, 30.562653571428573, 30.54723185840708, 30.533663157894736, 30.521022608695652, 30.507393103448273, 30.49228717948718, 30.481335593220336, 30.472581512605043, 30.462643333333332, 30.45237355371901, 30.44292786885246, 30.434286178861786, 30.42497741935484, 30.4164576, 30.406803174603176, 30.397300787401573, 30.387634375, 30.378737984496123, 30.370747692307692, 30.340131297709924, 30.312857575757576, 30.286144360902256, 30.259531343283584, 30.231682962962964, 30.20409705882353, 30.17618394160584, 30.150994202898552, 30.12645467625899, 30.09855142857143, 30.069909219858157, 30.04336056338028, 30.015784615384614, 29.990674999999996, 29.96439448275862, 29.93628219178082, 29.90964081632653, 29.882548648648648, 29.85394093959731, 29.826514666666668, 29.799319205298012, 29.771560526315785, 29.745108496732023, 29.718192207792207, 29.691365161290324, 29.66424102564103, 29.63644331210191, 29.604313924050633, 29.574727044025156, 29.54576, 29.51566211180124, 29.485688888888888, 29.45596073619632, 29.42683902439024, 29.40243393939394, 29.377118072289157, 29.352704191616766, 29.328580952380953, 29.304979881656802, 29.282127058823527], "overall_ema_10": [30.3, 30.307272727272725, 30.29867768595041, 30.288009015777604, 30.27928010381804, 30.264865539487484, 30.24216271412612, 30.201769493375913, 30.132356858216653, 30.04283742944999, 30.00959426045908, 29.986031667648337, 29.963116818985, 29.937095579169544, 29.933987292047807, 29.96053505713002, 29.956801410379107, 29.942837517582905, 29.93861251438601, 29.942501148134006, 30.13113730301873, 30.30125779337896, 30.351938194582782, 30.429767613749547, 30.44617350215872, 30.506869229038955, 30.505620278304598, 30.406416591340125, 30.401613574732828, 30.441320197508674, 30.451989252507097, 30.45344575205126, 30.5128192516783, 30.663215751373155, 30.74626743294167, 30.901491536043185, 31.05045671130806, 31.175828218342954, 31.314768542280596, 31.450265170956854, 31.52476241260106, 31.603896519400866, 31.6813698795098, 31.732029901417107, 31.802569919341266, 31.871193570370124, 31.94544928484828, 32.0099130512395, 31.986292496468682, 31.941512042565282, 31.843055307553414, 31.762499797089156, 31.703863470345674, 31.655961021191914, 31.634877199157017, 31.60308134476483, 31.606521100262135, 31.63806271839629, 31.63114222414242, 31.647298183389253, 31.65324396822757, 31.690835974004376, 31.71068397873085, 31.7305596189616, 31.72863968824131, 31.55579610856107, 31.367469543368145, 31.198838717301207, 31.049958950519166, 30.949966414061134, 30.90815433877729, 30.86667173172687, 30.73454959868562, 30.60826785347005, 30.534037334657313, 30.45512145562871, 30.397826645514396, 30.35458543723905, 30.290115357741037, 30.26645801996994, 30.236192925429947, 30.23688512080632, 30.233815098841532, 30.231303262688527, 30.218339033108794, 30.23318648163447, 30.281698030428203, 30.339571115804894, 30.38328545838582, 30.397233556861124, 30.42319109197728, 30.42624725707232, 30.370565937604624, 30.29591758531287, 30.2275689334378, 30.178920036449107, 30.128207302549267, 30.083078702085764, 29.98433711988835, 29.889003098090466, 29.83282071661947, 29.73958058632502, 29.692384116084103, 29.65740518588699, 29.58878606118026, 29.499915868238396, 29.45629480128596, 29.431513928324875, 29.39669321408399, 29.346385356977805, 29.297951655709113, 29.123778627398362, 29.068546149689567, 29.0561559406551, 29.060491224172353, 29.038583728868286, 28.98429577816496, 29.02351472758951, 29.099166595300506, 29.132045396154957, 29.1480371423086, 29.175666752797945, 29.212818252289225, 29.225033115509365, 29.249572549053113, 29.24055935831618, 29.23318492953142, 29.219878578707522, 29.223537018942515, 29.244712106407512, 28.720218996151598, 28.36017917866949, 28.069237509820493, 27.82392159894404, 27.583208580954214, 27.382625202598902, 27.200329711217282, 27.10936067281414, 27.042204186847933, 26.892712516511942, 26.741310240782497, 26.661072015185677, 26.559058921515554, 26.530139117603635, 26.466477459857515, 26.35620883079251, 26.295079952466597, 26.223247233836304, 26.113565918593338, 26.045644842485455, 25.98643668930628, 25.91253910943241, 25.878331998626514, 25.82772618069442, 25.779048693295433, 25.721039839968988, 25.64448714179281, 25.44730766146684, 25.347797177563777, 25.273652236188543, 25.169351829608807, 25.076742406043568, 24.997334695853827, 24.93963747842586, 25.0233397550757, 25.05545979960739, 25.09992165422423, 25.136299535274368, 25.173335983406297, 25.21818398642333], "overall_ema_50": [30.3, 30.301568627450983, 30.299938485198005, 30.297587956366712, 30.295329605136647, 30.291591189248937, 30.285646436729373, 30.27522892940665, 30.25737681452796, 30.233165959056276, 30.2185319998776, 30.20525623517652, 30.19171677497352, 30.177139646543186, 30.16705573883561, 30.163641788293038, 30.15487152208547, 30.144092246709572, 30.13528862919155, 30.128414565301686, 30.161810072544757, 30.197299873621432, 30.21230772171471, 30.234570164000406, 30.245763490902352, 30.266713942239516, 30.275862415092867, 30.26347565371668, 30.268045235923868, 30.281847383534696, 30.290402388101963, 30.297053274843066, 30.315992362104122, 30.35614952437455, 30.386104444987314, 30.433708192242715, 30.48418238078222, 30.533430130555466, 30.588589733278784, 30.646292096679616, 30.69388848504512, 30.74353991700414, 30.793989332023585, 30.83971524057168, 30.88992248603946, 30.940513761096735, 30.99302694693608, 31.04428079215427, 31.07705409442273, 31.103051973072823, 31.114696993736633, 31.125885346923432, 31.138203568612713, 31.150054409059276, 31.16534639301774, 31.17690143642881, 31.194356282059054, 31.217322702370463, 31.23232965521868, 31.251453982465005, 31.268259708642848, 31.291465210264697, 31.31140775103863, 31.331352545115546, 31.346593621777682, 31.32429583268836, 31.292754819641758, 31.259313454165614, 31.224830573610102, 31.196405845233237, 31.177723263067225, 31.158204703731258, 31.118275107506506, 31.07598980917292, 31.041637267636727, 31.004710315964697, 30.970800107495496, 30.939004024848614, 30.90218033759965, 30.873075226321234, 30.842758550779227, 30.819120960552592, 30.795626020923077, 30.773052451475113, 30.749011178868248, 30.731402897344005, 30.722328273918748, 30.71753108670625, 30.712137710756984, 30.702249957393967, 30.695887213966756, 30.68585242126218, 30.66366213023229, 30.636067536889847, 30.607986457011812, 30.582575223403506, 30.55580756758376, 30.529305310031457, 30.49050902336356, 30.450096904800287, 30.415975457553216, 30.372996027845247, 30.337976575772885, 30.305114749271986, 30.264914170869165, 30.21923126220763, 30.181614349964192, 30.14782555192638, 30.11222454989005, 30.073313783227697, 30.034360301532494, 29.96791479951161, 29.922898532864096, 29.8867221198106, 29.8550859582494, 29.819200234396487, 29.77687865657702, 29.754255964162233, 29.741916514587246, 29.723802141466177, 29.70404519474201, 29.688200285144287, 29.676113999452355, 29.66058011712089, 29.648792661547525, 29.631192949329975, 29.61428342190527, 29.596468385752125, 29.582489233369692, 29.572979851668922, 29.446980641799556, 29.340824538199573, 29.239615732779985, 29.140807272670965, 29.037246203154456, 28.93696203832487, 28.836689017214095, 28.752897291048836, 28.673960142380253, 28.577726411306518, 28.478992042235678, 28.39354137391271, 28.303598574935744, 28.22894765042846, 28.148596762176364, 28.058847869542, 27.978893051128587, 27.897367833437272, 27.808059290949537, 27.726958926598574, 27.648254654967257, 27.567146629282266, 27.494882055584924, 27.42057295536591, 27.347609310057443, 27.273585415545387, 27.196189909053412, 27.09280991261995, 27.00681736702701, 26.92576570557497, 26.838480775944582, 26.75305015728009, 26.67018544522989, 26.59213895718166, 26.545388409841205, 26.492628080043513, 26.445858351414355, 26.400922729790263, 26.35931791685731, 26.32248192011781], "overall_ema_200": [30.3, 30.30039800995025, 30.299996039701988, 30.299399064182566, 30.298808028718064, 30.297824864253208, 30.296254467593975, 30.2935056669214, 30.28879416774806, 30.282338504387383, 30.278136131209397, 30.274174577665026, 30.270053437588757, 30.26557529393116, 30.262136733792545, 30.260324427983665, 30.257137120242536, 30.25338451208092, 30.250063273154744, 30.247177071431814, 30.25446884186533, 30.262551738961196, 30.26571042812576, 30.270827737298642, 30.273307063295672, 30.278348784058903, 30.280554268794635, 30.277364674080264, 30.27838592110434, 30.28178506616798, 30.28395635904193, 30.285708037061415, 30.290626365050855, 30.30106789375682, 30.309216471928394, 30.322060089123138, 30.335977899181618, 30.349948268343994, 30.36576967860923, 30.3826276917574, 30.397327913729963, 30.412876889712752, 30.42896766692954, 30.444201819497408, 30.46087642825863, 30.477982135440136, 30.495908681356156, 30.513859838755597, 30.527453273195842, 30.539518414756085, 30.548080420579407, 30.556557232314937, 30.565347707615288, 30.574054695599216, 30.583666091662906, 30.59238583204437, 30.60263074913846, 30.614345866062457, 30.624153369882734, 30.635057316451064, 30.645454756088366, 30.65753978339097, 30.668907546740314, 30.680361202991655, 30.690705867638506, 30.691574465970465, 30.689867257353846, 30.687381015987143, 30.684322498415135, 30.682488443704536, 30.682861693020907, 30.682833218463486, 30.67743189290664, 30.67108928700707, 30.666401831414962, 30.660765992296408, 30.655584241129283, 30.650653054650387, 30.644178894902623, 30.639361194455834, 30.63399441640155, 30.630074073949796, 30.62599373490552, 30.621953996249744, 30.617357439073132, 30.61419965360972, 30.61306333864843, 30.612933355179294, 30.612605660102883, 30.611087195823256, 30.610379860541432, 30.608684538545994, 30.603822005824146, 30.59741581671147, 30.5906753608238, 30.584399984099186, 30.577590034008647, 30.570648839640405, 30.560393627305675, 30.549444436984228, 30.5397982236809, 30.527660927922884, 30.51723644107788, 30.507114685445266, 30.49490458907268, 30.481024941420216, 30.46887543951554, 30.457443843102453, 30.445329974016857, 30.43214261109132, 30.418688455757078, 30.398004988535615, 30.382303446361135, 30.368553163312765, 30.35573173880219, 30.341644855829035, 30.32570809109442, 30.314507015561144, 30.30580147311775, 30.295594493285734, 30.28489206051672, 30.275092139516556, 30.266185750068633, 30.256372956535614, 30.247453822639738, 30.23703139654382, 30.226712676180203, 30.216098619700798, 30.206386195624177, 30.197765437458763, 30.15957871668803, 30.125553057815516, 30.092064967688, 30.058512082437375, 30.023104002015113, 29.98784923582591, 29.951950238454508, 29.91959252463904, 29.88795478807547, 29.851457725507558, 29.81373177799007, 29.77876927273644, 29.74216460335598, 29.70890923416836, 29.673795709450268, 29.63584749343584, 29.599868911411605, 29.56305429537766, 29.523819924279376, 29.48616997478406, 29.44869564667676, 29.410201162630226, 29.373526524196095, 29.335978996592154, 29.298407066277804, 29.260213961140714, 29.220808847099512, 29.17443263966569, 29.131900971609316, 29.090190514180367, 29.04650702647708, 29.00286019039273, 28.959448646209722, 28.916867067640474, 28.8818733654749, 28.845237809599528, 28.80996181149406, 28.775036818344866, 28.740857347515565, 28.70781399082387], "overall_macd": [0.0, 0.003190883190882232, -0.0007272668241320446, -0.005384196131348773, -0.0089714291084384, -0.01487058395819929, -0.024109288368030946, -0.04064548939148338, -0.06909242193816212, -0.10495150103383821, -0.11430033507137694, -0.11872691062704632, -0.12243745374755832, -0.12714015899869935, -0.12139851600174367, -0.10275308612091649, -0.09814195916447588, -0.09819715076083213, -0.09396236183192741, -0.08635091908897863, 0.0019640394029529773, 0.07805850500884759, 0.09795407202190987, 0.12837989720853216, 0.13001403492217278, 0.15055344156479933, 0.14259367820429603, 0.0916554741104072, 0.08420639142590147, 0.09655589768247808, 0.09555843508939788, 0.09049707909664662, 0.11102738902714648, 0.1705194849666931, 0.1976370018997642, 0.2549212444894948, 0.30653344316248265, 0.34500871627479057, 0.38717585371292884, 0.4253731738856814, 0.4344978757431299, 0.4446725239135745, 0.45316066679453826, 0.44906265148139113, 0.4534979653929554, 0.4565911832394214, 0.4617566253329244, 0.462168790787004, 0.42372055812809606, 0.37760048344515695, 0.3100408752639936, 0.25357632896520244, 0.20963884877138383, 0.17285775917484258, 0.150016076337959, 0.12402881968412416, 0.11517807649739709, 0.11953515147649085, 0.10722761590196939, 0.10593564226493157, 0.10052528523004511, 0.10949978857615861, 0.11049690899176312, 0.11161434625194033, 0.10324066494579398, 0.020358257484332398, -0.06539130115338665, -0.13821057015839955, -0.1984739795479875, -0.23385444012902568, -0.24135930878791356, -0.24767954139772286, -0.2928856547940377, -0.3329430296225553, -0.34776925742697884, -0.36339927342842415, -0.36831282700872237, -0.3663697384803619, -0.3734357547218998, -0.3619525964527739, -0.35361732890342523, -0.33188893035161726, -0.3126784878355089, -0.2940642837236247, -0.28091567043113486, -0.25624464098054034, -0.21804090404938492, -0.1776471967209936, -0.1455706773415315, -0.1283532256642701, -0.10701928801782046, -0.09706227945700974, -0.11368214705800739, -0.13817142056809573, -0.1589744534256532, -0.17027056801860496, -0.18196671970232714, -0.1906521180904015, -0.22240675080936967, -0.25113295307284744, -0.2612046733297291, -0.28685967155571745, -0.2909271525412578, -0.28920307465196515, -0.30210639739224376, -0.3231320046971078, -0.3231591100818605, -0.31471129680687326, -0.31088795253949897, -0.3139222218167461, -0.3159129202896125, -0.3729037761268792, -0.37501451758197746, -0.3580036794903094, -0.33424642822771844, -0.3229922122444613, -0.326448399582425, -0.2887408722878675, -0.23679405321335523, -0.20612809464257253, -0.18453934539603267, -0.15914030430093007, -0.1310454395762619, -0.11551760607886408, -0.09565371822672475, -0.0917643050294501, -0.08767129691158715, -0.08665630426184379, -0.07849177948769892, -0.06322337085282115, -0.28826124590124635, -0.4309745526098254, -0.5362801398873778, -0.6158639459893038, -0.6887473958299708, -0.7395962822198925, -0.7789839136396921, -0.7754387939413618, -0.7606334859846484, -0.78184717934068, -0.8023211877610343, -0.7900735170047781, -0.7874284927142092, -0.7524510122277022, -0.7340219205390959, -0.7367453168453011, -0.7177195411097586, -0.7042068160621433, -0.7079309566537546, -0.6932084917992789, -0.675369426835811, -0.6648645249204321, -0.6375382966400593, -0.6187871115584009, -0.6002351903513095, -0.5868371302562778, -0.5824160047657969, -0.6313462796121065, -0.6353646285132086, -0.6280814018287337, -0.6343628464283206, -0.6352458831211223, -0.6302938932579742, -0.6160404095388969, -0.5404168492514252, -0.49096344048772167, -0.438645659370998, -0.3926571338878553, -0.3489606294906622, -0.3043669507807145], "overall_signal": [0.0, 0.0006381766381764464, 0.0003650879457147482, -0.0007847688696979562, -0.0024221009174460453, -0.0049117975255966945, -0.008751295694083545, -0.015130134433563513, -0.025922591934483236, -0.04172837375435423, -0.05624276601775878, -0.06873959493961629, -0.0794791667012047, -0.08901136516070364, -0.09548879532891165, -0.09694165348731262, -0.09718171462274529, -0.09738480185036266, -0.09670031384667561, -0.09463043489513623, -0.07531154003551839, -0.044637531026645194, -0.01611921041693418, 0.012780611108159088, 0.03622729587096183, 0.059092525009729335, 0.07579275564864267, 0.07896529934099558, 0.08001351775797677, 0.08332199374287705, 0.08576928201218122, 0.08671484142907429, 0.09157735094868873, 0.10736577775228962, 0.12542002258178453, 0.1513202669633266, 0.18236290220315782, 0.21489206501748437, 0.24934882275657327, 0.2845536929823949, 0.3145425295345419, 0.34056852841034846, 0.36308695608718644, 0.3802820951660274, 0.394925269211413, 0.4072584520170147, 0.41815808668019666, 0.42696022750155815, 0.4263122936268658, 0.416569931590524, 0.39526412032521796, 0.3669265620532149, 0.3354690193968487, 0.30294676735244747, 0.2723606291495498, 0.24269426725646465, 0.21719102910465116, 0.1976598535790191, 0.1795734060436092, 0.16484585328787368, 0.15198173967630796, 0.1434853494562781, 0.13688766136337513, 0.1318329983410882, 0.12611453166202935, 0.10496327682648995, 0.07089236123051464, 0.029071774952731798, -0.016437375947412066, -0.059920788783734795, -0.09620849278457055, -0.12650270250720103, -0.15977929296456836, -0.19441204029616577, -0.2250834837223284, -0.25274664166354754, -0.2758598787325825, -0.29396185068213837, -0.3098566314900907, -0.3202758244826273, -0.3269441253667869, -0.327933086363753, -0.3248821666581042, -0.3187185900712083, -0.3111580061431936, -0.30017533311066297, -0.28374844729840737, -0.26252819718292464, -0.239136693214646, -0.21697999970457085, -0.19498785736722077, -0.17540274178517856, -0.16305862283974434, -0.15808118238541463, -0.15825983659346235, -0.16066198287849087, -0.16492293024325813, -0.17006876781268682, -0.1805363644120234, -0.1946556821441882, -0.2079654803812964, -0.2237443186161806, -0.23718088540119606, -0.24758532325134988, -0.2584895380795287, -0.2714180314030445, -0.2817662471388077, -0.2883552570724208, -0.29286179616583646, -0.2970738812960184, -0.30084168909473724, -0.31525410650116564, -0.32720618871732804, -0.3333656868719243, -0.33354183514308317, -0.33143191056335886, -0.3304352083671721, -0.3220963411513112, -0.30503588356372, -0.2852543257794905, -0.26511132970279894, -0.24391712462242518, -0.22134278761319254, -0.20017775130632687, -0.17927294469040644, -0.16177121675821518, -0.14695123278888958, -0.1348922470834804, -0.12361215356432412, -0.11153439702202353, -0.1468797667978681, -0.20369872396025956, -0.27021500714568325, -0.3393447949144074, -0.4092253150975201, -0.47529950852199454, -0.5360363895455341, -0.5839168704246998, -0.6192601935366895, -0.6517775906974876, -0.681886310110197, -0.7035237514891133, -0.7203046997341326, -0.7267339622328466, -0.7281915538940964, -0.7299023064843373, -0.7274657534094215, -0.7228139659399659, -0.7198373640827237, -0.7145115896260348, -0.7066831570679901, -0.6983194306384786, -0.6861632038387948, -0.672687985382716, -0.6581974263764347, -0.6439253671524034, -0.6316234946750823, -0.6315680516624872, -0.6323273670326315, -0.631478173991852, -0.6320551084791458, -0.6326932634075411, -0.6322133893776277, -0.6289787934098816, -0.6112664045781904, -0.5872058117600967, -0.557493781282277, -0.5245264518033926, -0.48941328734084655, -0.4524040200288202], "overall_upper_bb": [null, 30.376568542494923, 30.38, 30.373694231304334, 30.362717933554716, 30.36266442950501, 30.375769219162756, 30.417428558668913, 30.49767882813787, 30.575289895439035, 30.555865342760708, 30.533911554006266, 30.514222763147295, 30.49796905256096, 30.477866172370906, 30.46619980212106, 30.449580391252535, 30.43502350309052, 30.420826871992155, 30.40804791892813, 30.62227071596432, 30.80875791239328, 30.854515208705827, 30.938901198034223, 30.97045378947073, 31.047118352945287, 31.077051710686405, 31.07687941217519, 31.0913484004048, 31.11409088577792, 31.130032755279537, 31.138146692475093, 31.177370220715684, 31.318498602994698, 31.390788612852063, 31.567754858126595, 31.731129857006362, 31.857317243041855, 32.001849185843454, 32.141789985927105, 32.25147606099202, 32.366498177709964, 32.486887044694846, 32.58350954050158, 32.68475382209039, 32.7904787192737, 32.880433201902996, 32.86983581481325, 32.83129543881138, 32.79173639188338, 32.700583806783506, 32.565054937392176, 32.46921172444905, 32.46089481595118, 32.41184914704888, 32.41964528525895, 32.41986189791831, 32.42104197252581, 32.40891364473301, 32.380484353201666, 32.37219101474255, 32.362367764505564, 32.338513823813805, 32.32467586778269, 32.277990161795024, 32.31585064303041, 32.34223782428115, 32.32627670229402, 32.3616998363298, 32.36731300074312, 32.37018067584815, 32.369792281248216, 32.412609500072314, 32.44483860667656, 32.42800537967468, 32.413669996093724, 32.35869829033891, 32.25855623164324, 32.18092156348921, 32.05338307680301, 31.915040407984186, 31.70228291529781, 31.46554799308283, 31.15805111519003, 30.762179652546685, 30.67943217564878, 30.67595566260361, 30.7038786582806, 30.732929326144163, 30.727261349935954, 30.687242546999165, 30.63795406800575, 30.638469449249186, 30.646073349998264, 30.66049525424232, 30.668339762401384, 30.68071449404355, 30.691994561006297, 30.749473436648888, 30.802960362660304, 30.826118882861472, 30.865468428823284, 30.87006949119337, 30.864412694563633, 30.87667123884696, 30.879942611515798, 30.816601503294343, 30.71069300721779, 30.59273919580263, 30.489561372677507, 30.340033931864447, 30.306886479993352, 30.23055441862715, 30.157491990263665, 30.078040777426718, 29.979986507355353, 29.891764896401387, 29.779880061946777, 29.763585757827162, 29.74117263669508, 29.689432263340166, 29.687113542346953, 29.67068618342255, 29.636533105782473, 29.646929279339076, 29.65283605561635, 29.647378064993273, 29.631748696012956, 29.631748696012956, 29.652191398667128, 30.339223778683927, 30.575991723331036, 30.732579850019196, 30.830207145208043, 30.90589731662354, 30.95313529410924, 30.99373950613825, 30.93009983654056, 30.804414069788027, 30.70743892946156, 30.595498843847324, 30.418905596484993, 30.201371400575777, 29.952089991731675, 29.650128075293257, 29.34654571832608, 28.97581590330259, 28.54254493098291, 27.97063279553665, 26.992611735038448, 27.003898147075535, 26.96781042766329, 26.89618149742905, 26.827231097170063, 26.790304119992413, 26.753197283870758, 26.736065252360895, 26.762477778875002, 26.656303470340518, 26.62927443507182, 26.63703884160509, 26.583904222301154, 26.54514133821151, 26.415220079549783, 26.304462850718227, 26.239884617957372, 26.140326384878225, 26.05775316066123, 26.02520536594936, 25.977583085617578], "overall_lower_bb": [null, 30.263431457505078, 30.220000000000002, 30.196305768695666, 30.189282066445283, 30.164002237161654, 30.115659352265816, 30.01757144133109, 29.848987838528792, 29.66471010456096, 29.636861929966567, 29.6227551126604, 29.608854159929628, 29.590602376010466, 29.594133827629097, 29.61130019787894, 29.616301961688638, 29.613865385798377, 29.617025759586795, 29.623912081071875, 29.47768928403569, 29.363882087606722, 29.350124791294178, 29.319738801965777, 29.316186210529267, 29.297521647054705, 29.303588289313588, 29.297760587824808, 29.339291599595203, 29.414549114222076, 29.462607244720466, 29.512493307524903, 29.565269779284325, 29.576141397005305, 29.623851387147944, 29.5988851418734, 29.613590142993647, 29.67340275695814, 29.730910814156548, 29.800970014072895, 29.779283939007982, 29.75358182229003, 29.77819295530515, 29.799570459498412, 29.858326177909603, 29.892601280726307, 29.980606798097003, 30.225204185186747, 30.413744561188622, 30.56530360811662, 30.746456193216495, 30.975985062607815, 31.137828275550945, 31.156185184048827, 31.247230852951116, 31.22543471474106, 31.215338102081688, 31.218158027474182, 31.19628635526699, 31.19071564679833, 31.181008985257446, 31.180832235494435, 31.1816861761862, 31.181524132217312, 31.188209838204976, 31.010149356969592, 30.80780217571886, 30.637763297705973, 30.4523401636702, 30.322726999256876, 30.251859324151845, 30.180247718751783, 30.007430499927697, 29.835161393323432, 29.71799462032532, 29.596330003906278, 29.5031017096611, 29.441243768356763, 29.35887843651079, 29.33041692319698, 29.31075959201582, 29.36151708470219, 29.44025200691717, 29.587748884809965, 29.82762034745332, 29.862567824351213, 29.86404433739639, 29.852121341719403, 29.843070673855845, 29.844738650064034, 29.866757453000844, 29.892045931994243, 29.889530550750813, 29.87392665000174, 29.831504745757677, 29.80966023759861, 29.773285505956444, 29.734005438993705, 29.630526563351108, 29.507039637339698, 29.43188111713853, 29.300531571176712, 29.22193050880663, 29.15558730543637, 29.055328761153035, 28.9320573884842, 28.87139849670566, 28.84930699278221, 28.833260804197373, 28.802438627322502, 28.805966068135547, 28.629113520006648, 28.575445581372854, 28.552548009736327, 28.547999222573285, 28.544053492644647, 28.51627510359862, 28.560159938053225, 28.566414242172844, 28.570827363304918, 28.58656773665983, 28.586886457653048, 28.593313816577446, 28.605466894217525, 28.603070720660924, 28.607163944383654, 28.606621935006725, 28.606251303987044, 28.606251303987044, 28.607808601332863, 27.648776221316073, 27.25200827666896, 26.889420149980797, 26.563752854791964, 26.230062683376456, 25.936824705890754, 25.660220493861747, 25.473860163459438, 25.329585930211966, 25.120561070538436, 24.916501156152677, 24.79309440351501, 24.682628599424223, 24.64391000826833, 24.627871924706742, 24.597454281673915, 24.65018409669741, 24.757455069017087, 24.967367204463354, 25.585388264961548, 25.51010185292446, 25.43018957233671, 25.398258502570943, 25.355208902829936, 25.298135880007592, 25.233242716129237, 25.142374747639103, 24.901962221124997, 24.824136529659484, 24.72316556492818, 24.57940115839491, 24.46853577769885, 24.361298661788485, 24.319219920450216, 24.35197714928177, 24.35055538204262, 24.378113615121773, 24.400686839338775, 24.405234634050636, 24.420856914382423]}, "alignment": "consistent"}

5408_MMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437540.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "input_window": [[171.71, 171.17, 171.61, 171.93, 172, 171.35, 172.82, 175.68, 174.605, 173.565, 171.92, 172.96, 173.08, 173.39, 175.61, 176.22, 175.94, 176.11, 174.05, 172.19, 168.82, 168.31, 168.5, 167.91, 168.24, 169.3112, 166.33, 165, 165.68, 164.765, 163.96, 164.09, 164.97, 164.81, 165.21, 164.8, 164.25, 163.63, 162.85, 164.75, 165.74, 165.52, 165.84, 165.82, 165.64, 165.13, 165.9, 166.94, 166.81, 167.19, 167.205, 167.1, 166.81, 166.02, 165.665, 164.72, 163.945, 164.35, 165.15, 164.3625, 164.36, 166.03, 166.31, 165.95, 166.29, 165.64, 166.65, 166.5, 166.57, 166.54, 166.095, 166.89, 167.06, 166.195, 165.66, 165.84, 165.635, 165.56, 165.52, 166.5381, 166.59, 167.27, 167.08, 166.85, 166.68, 165.24, 164.96, 165.1974, 164.7901, 164.02, 164.14, 166.31, 165.91, 165.63, 165.12, 165.505, 164.86, 165.49, 167.96, 168.27, 169.215, 169.325, 169.05, 168.9, 168.59, 167.62, 166.685, 166.745, 166.94, 166.52, 166.07, 167.72, 169.36, 169.83, 169.34, 170.11, 171.15], [171.71, 171.25, 171.65, 171.965, 172.03, 171.41, 172.87, 176.21, 174.72, 173.58, 172.1125, 172.98, 173.08, 173.39, 175.66, 176.25, 175.969, 176.14, 174.12, 172.38, 168.83, 168.31, 168.56, 167.91, 168.24, 169.44, 166.33, 165.06, 165.86, 164.765, 163.996, 164.17, 165.2, 164.87, 165.21, 164.82, 164.27, 163.65, 162.865, 165.24, 165.812, 165.57, 165.84, 165.93, 165.64, 165.155, 166.4084, 166.94, 166.81, 167.22, 167.27, 167.1, 167.32, 166.02, 165.76, 164.72, 163.945, 164.365, 165.15, 164.94, 164.52, 166.155, 166.36, 165.98, 166.39, 165.64, 166.7025, 166.6329, 166.57, 166.54, 166.139, 166.95, 167.125, 166.29, 165.71, 165.91, 165.76, 165.56, 165.955, 166.74, 166.59, 167.27, 167.08, 166.85, 166.73, 165.33, 165.04, 165.1974, 164.7901, 164.02, 164.195, 166.81, 165.91, 165.63, 165.14, 165.505, 164.86, 165.62, 168.25, 168.28, 169.235, 169.325, 169.64, 168.9699, 169, 167.64, 166.81, 166.85, 166.955, 166.55, 166.07, 168.065, 169.37, 169.83, 169.38, 170.2, 171.15], [171.62, 171.145, 171.56, 171.93, 171.965, 171.35, 172.8, 175.64, 174.605, 173.49, 171.92, 172.88, 172.77, 173.025, 175.6, 176.21, 175.93, 176.1, 173.86, 172.06, 168.67, 168.18, 168.45, 167.905, 168.19, 169.3112, 166.33, 164.99, 165.68, 164.72, 163.96, 164.09, 164.97, 164.78, 164.985, 164.75, 164.17, 163.51, 162.73, 164.28, 165.74, 165.49, 165.75, 165.82, 165.49, 165.1, 165.9, 166.82, 166.81, 167.19, 167.205, 167.1, 166.81, 165.915, 165.64, 164.72, 163.81, 164.27, 165.095, 164.35, 164.29, 166.02, 166.26, 165.95, 166.24, 165.64, 166.6488, 166.47, 166.51, 166.525, 166.095, 166.86, 167.02, 166.195, 165.66, 165.84, 165.62, 165.44, 165.52, 166.5381, 166.59, 167.27, 167.08, 166.82, 166.68, 165.12, 164.96, 165.18, 164.7901, 164.02, 164.14, 166.31, 165.71, 165.53, 165.06, 165.505, 164.67, 165.49, 167.57, 168.215, 169.215, 169.2, 169.02, 168.88, 168.59, 167.38, 166.61, 166.745, 166.86, 166.52, 165.95, 167.72, 169.31, 169.81, 169.3245, 170.1, 171.105], [171.62, 171.21, 171.6143, 171.93, 172.015, 171.385, 172.84, 176.06, 174.68, 173.545, 172.07, 172.88, 172.77, 173.025, 175.66, 176.22, 175.94, 176.14, 173.86, 172.1, 168.67, 168.23, 168.56, 167.905, 168.19, 169.36, 166.33, 165.025, 165.82, 164.72, 163.96, 164.17, 165.171, 164.85, 164.985, 164.75, 164.27, 163.51, 162.73, 164.795, 165.812, 165.525, 165.81, 165.89, 165.49, 165.11, 166.4084, 166.82, 166.81, 167.22, 167.27, 167.1, 167.32, 165.93, 165.74, 164.72, 163.81, 164.295, 165.12, 164.86, 164.52, 166.155, 166.3161, 165.98, 166.26, 165.64, 166.6488, 166.6329, 166.51, 166.525, 166.139, 166.95, 167.125, 166.2, 165.71, 165.91, 165.76, 165.49, 165.955, 166.73, 166.59, 167.27, 167.08, 166.82, 166.73, 165.16, 165.04, 165.18, 164.7901, 164.02, 164.195, 166.5366, 165.74, 165.62, 165.06, 165.505, 164.67, 165.62, 167.71, 168.215, 169.235, 169.24, 169.57, 168.9699, 169, 167.38, 166.81, 166.8, 166.86, 166.54, 165.95, 167.8496, 169.355, 169.81, 169.3245, 170.19, 171.105], [12701, 2933, 1639, 1612, 1332, 1969, 2770, 7883, 2926, 5055, 4132, 2423, 3835, 13037, 4184, 1788, 2039, 2382, 2591, 8954, 2279, 6639, 2335, 506, 1310, 3577, 304245, 4992, 2431, 1455, 1140, 2654, 9039, 3691, 3536, 1797, 2175, 3956, 3831, 30664, 3776, 4476, 4808, 1529, 2989, 3829, 2930, 1410, 219, 544, 2163, 779, 21618, 2110, 3254, 392, 1335, 8611, 7770, 11495, 4101, 3467, 2612, 545, 3656, 6362, 1167, 2052, 398, 641, 1167, 2297, 531, 2855, 1996, 1162, 1493, 937, 10075, 3238, 774, 771, 966, 1435, 1518, 2551, 2263, 373, 273, 296, 1534, 15221, 3567, 2657, 3910, 378, 3718, 4142, 8208, 1599, 498, 3398, 11281, 3302, 32859, 1921, 1378, 1434, 668, 1034, 4418, 3254, 1714, 1223, 1314, 3763, 1481]], "output_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0], "output_window": [[170.87, 171.85, 173.47, 173.34, 171.66, 171.47, 170.48, 170.29, 169.895, 169.59, 169.985, 170.6, 170.48, 171.21, 172.27, 172.85, 172.95, 173.06, 173.43, 173.62, 172.865, 173.51, 173.34, 174.54, 174.065, 173.78, 172.9, 173.83, 172.57, 172.7, 172.53, 172.92, 173.08], [170.92, 171.85, 173.63, 173.37, 171.72, 171.47, 170.5796, 170.29, 170.04, 169.59, 169.985, 170.63, 170.485, 171.21, 172.27, 172.9, 172.95, 173.11, 173.48, 173.62, 173.14, 173.64, 173.34, 174.57, 174.36, 173.78, 172.9, 173.87, 172.57, 172.73, 172.58, 172.92, 173.11], [170.07, 171.835, 173.47, 173.27, 171.65, 171.47, 170.47, 170.12, 169.895, 169.23, 169.985, 170.56, 170.45, 171.21, 172.23, 172.85, 172.73, 173.0217, 173.43, 173.54, 172.865, 173.49, 173.3, 174.54, 174.065, 173.69, 172.78, 173.75, 172.57, 172.66, 172.53, 172.905, 173.03], [170.69, 171.835, 173.55, 173.345, 171.72, 171.47, 170.5796, 170.13, 170.04, 169.24, 169.985, 170.6, 170.48, 171.21, 172.23, 172.9, 172.74, 173.11, 173.47, 173.57, 173.11, 173.49, 173.3, 174.57, 174.3, 173.73, 172.78, 173.77, 172.57, 172.66, 172.58, 172.905, 173.03], [22329, 1320, 8278, 2793, 1500, 443, 4754, 1268, 1333, 2102, 356, 1397, 1563, 15040, 813, 929, 3332, 1324, 1416, 2350, 2833, 5136, 1313, 590, 5066, 3333, 12660, 2888, 710, 1517, 1288, 773, 2824]], "text": {"content": "Analyst Expectations for Marsh & McLennan's Future\nBy Benzinga Insights\nPublished on: 2023-01-09T12:00:17Z\n\nOver the past 3 months, 5 analysts have published their opinion on Marsh & McLennan (NYSE:MMC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 5 analysts have an average price target of $171.0 versus the current price of Marsh & McLennan at $170.91, implying  upside.\nBelow is a summary of how these 5 analysts rated Marsh & ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Marsh & McLennan MMC stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $171.0 versus the current price of Marsh & McLennan at $170.91, implying  upside.\nBelow is a summary of how these 5 analysts rated Marsh & McLennan over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.91% over the past month.\nStay up to date on Marsh & McLennan analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673265617000, "published_utc": "2023-01-09T12:00:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30329474/analyst-expectations-for-marsh-mclennans-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.3616915526949533, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9394951329452493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8215825661344812, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.73493000000002, 172.90193, 173.01749999999998, 173.127, 173.4915, 173.975, 174.285, 174.293, 174.211, 174.0665, 173.7265, 173.26149999999998, 172.8405, 172.32850000000002, 171.5815, 170.8955, 169.93449999999999, 168.823, 168.01899999999998, 167.281, 166.81, 166.40400000000002, 166.06509999999997, 165.7596, 165.4391, 164.97809999999998, 164.7721, 164.6206, 164.3116, 164.3191, 164.5043, 164.63979999999998, 164.7037, 164.8077, 164.8582, 164.8942, 165.10804000000002, 165.43904, 165.84704000000002, 166.08954, 166.23534, 166.39284, 166.54384, 166.54784, 166.57283999999999, 166.53384, 166.274, 166.0215, 165.8525, 165.6165, 165.3415, 165.247, 165.14661, 165.15161, 165.20361, 165.29560999999998, 165.57949000000002, 165.81328, 165.95228, 166.11878, 166.28068, 166.36017999999999, 166.44107, 166.46307, 166.40807, 166.43507, 166.34618999999998, 166.2319, 166.1764, 166.1969, 166.242, 166.274, 166.26950000000002, 166.3315, 166.4335, 166.3585, 166.2865, 166.2555, 166.13901, 165.86801, 165.62851, 165.55517, 165.42117, 165.30117, 165.13416999999998, 165.16867000000002, 165.13167, 165.17567000000003, 165.46766000000002, 165.88716, 166.39115999999999, 166.6615, 167.04450000000003, 167.37948999999998, 167.77348999999998, 167.96098999999998, 168.17499, 168.29298999999997, 168.20799000000002, 168.04049, 167.71199000000001, 167.57295000000002, 167.55145, 167.63546000000002, 167.66791, 167.94891, 168.37841], "in_sma_50": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.63357272727274, 172.6541083333333, 172.66302307692305, 172.68887857142857, 172.8869533333333, 173.09526875, 173.26260588235294, 173.42246111111112, 173.4454894736842, 173.378215, 173.15401428571428, 172.93019545454547, 172.74018695652174, 172.53872083333331, 172.36477200000002, 172.24920384615385, 172.02997407407406, 171.77979642857144, 171.57428620689655, 171.34581, 171.10755806451616, 170.890759375, 170.71743333333333, 170.5448617647059, 170.38600857142856, 170.22945277777777, 170.0683864864865, 169.89579736842106, 169.71205897435897, 169.5891325, 169.49700731707318, 169.4024357142857, 169.31889069767442, 169.24096136363636, 169.15760666666668, 169.06961521739132, 169.0129936170213, 168.96730625, 168.92327959183675, 168.88921399999998, 168.802214, 168.72001400000002, 168.63412800000003, 168.51412800000003, 168.38862799999998, 168.25532800000002, 168.07472800000002, 167.83942799999997, 167.648228, 167.47452800000002, 167.32352799999998, 167.189028, 167.05995, 166.91905, 166.73104999999998, 166.51945, 166.333626, 166.143484, 165.996484, 165.884984, 165.834364, 165.808764, 165.78006399999998, 165.74596400000001, 165.696364, 165.62736400000003, 165.615964, 165.62526400000002, 165.627964, 165.668164, 165.72076400000003, 165.78276400000001, 165.82094400000003, 165.860344, 165.895244, 165.903444, 165.91884399999998, 165.95224399999998, 165.993446, 165.977946, 165.945606, 165.965838, 165.964438, 165.959038, 165.950438, 165.958338, 165.92357, 165.89956999999998, 165.91756999999998, 165.93747, 165.97677, 166.01957, 166.06456999999997, 166.12536799999998, 166.19056799999998, 166.24376800000002, 166.30376800000002, 166.353868, 166.388668, 166.422268, 166.450868, 166.48476, 166.54553800000002, 166.62213799999998, 166.68342800000002, 166.774428, 166.86355200000003], "in_sma_200": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.63357272727274, 172.6541083333333, 172.66302307692305, 172.68887857142857, 172.8869533333333, 173.09526875, 173.26260588235294, 173.42246111111112, 173.4454894736842, 173.378215, 173.15401428571428, 172.93019545454547, 172.74018695652174, 172.53872083333331, 172.36477200000002, 172.24920384615385, 172.02997407407406, 171.77979642857144, 171.57428620689655, 171.34581, 171.10755806451616, 170.890759375, 170.71743333333333, 170.5448617647059, 170.38600857142856, 170.22945277777777, 170.0683864864865, 169.89579736842106, 169.71205897435897, 169.5891325, 169.49700731707318, 169.4024357142857, 169.31889069767442, 169.24096136363636, 169.15760666666668, 169.06961521739132, 169.0129936170213, 168.96730625, 168.92327959183675, 168.88921399999998, 168.85746470588236, 168.82366730769232, 168.7952962264151, 168.7422351851852, 168.6876490909091, 168.6167982142857, 168.53246842105264, 168.45940862068963, 168.40280847457626, 168.34376166666667, 168.2810770491803, 168.24678548387095, 168.21613968253968, 168.1812, 168.15164307692308, 168.11358787878788, 168.09172537313432, 168.07027205882355, 168.04765942028988, 168.02590714285714, 167.9993309859155, 167.98475694444446, 167.9729794520548, 167.9490202702703, 167.91916666666665, 167.8927302631579, 167.86503246753247, 167.83458333333334, 167.8107911392405, 167.79728125, 167.78237654320986, 167.7761280487805, 167.76774096385543, 167.75645833333334, 167.74438235294116, 167.71433139534884, 167.683591954023, 167.65514204545454, 167.62295056179775, 167.5829177777778, 167.5456879120879, 167.5347195652174, 167.51542150537634, 167.49525744680852, 167.46962315789474, 167.44915833333332, 167.42050721649483, 167.40213469387754, 167.40524444444446, 167.413342, 167.4313782178218, 167.44910980392157, 167.4697009708738, 167.48412596153847, 167.49856285714284, 167.49744433962263, 167.49101962616825, 167.4846212962963, 167.4788908256881, 167.47035545454546, 167.45665855855856, 167.46016696428572, 167.4769353982301, 167.49740087719297, 167.5132886956522, 167.53636379310345, 167.56686495726495], "in_ema_10": [171.62, 171.54545454545453, 171.5579719008264, 171.6256133734034, 171.6964109418755, 171.6397907706254, 171.8580106305117, 172.6220086976914, 172.99618893447476, 173.09597276457026, 172.9094322619211, 172.9040809415718, 172.87970258855873, 172.90612029972988, 173.40682569977898, 173.9183119361828, 174.28589158414957, 174.62300220521328, 174.48427453153815, 174.05077007125846, 173.07244824012054, 172.19200310555317, 171.5316389045435, 170.8722500128083, 170.3845681922977, 170.1982830664254, 169.49495887252988, 168.68223907752443, 168.16183197252, 167.5360443411527, 166.8858544609431, 166.39206274077162, 166.1700513333586, 165.93004200002065, 165.75821618183508, 165.57490414877415, 165.33764884899702, 165.00534905827027, 164.59164922949384, 164.62862209685858, 164.84378171561156, 164.96763958550036, 165.1207960245003, 165.26065129277296, 165.3023510577233, 165.26737813813725, 165.47483665847594, 165.7194118114803, 165.91770057302935, 166.154482287024, 166.35730368938326, 166.49233938222264, 166.64282313090945, 166.51321892528955, 166.372633666146, 166.07215481775577, 165.66085394180016, 165.41251686147285, 165.3593319775687, 165.26854434528346, 165.13244537341373, 165.31836439642942, 165.4997708698059, 165.58708525711393, 165.7094333921841, 165.69680913905972, 165.86989838650342, 166.0086259525937, 166.09978487030392, 166.17709671206683, 166.17017003714557, 166.31195730311907, 166.4597832480065, 166.4125499301871, 166.28481357924397, 166.21666565574506, 166.13363553651865, 166.01661089351526, 166.00540891287613, 166.13715274689864, 166.21948861109885, 166.41049068180814, 166.5322196487521, 166.584543348979, 166.61099001280098, 166.34717364683715, 166.10950571104857, 165.9405046726761, 165.73134018673497, 165.42018742551042, 165.1974260754176, 165.44091224352348, 165.49529183561012, 165.51796604731737, 165.43469949325964, 165.44748140357606, 165.3061211483804, 165.36319003049306, 165.7898827522216, 166.23081316090858, 166.7770289498343, 167.22484186804624, 167.6512342556742, 167.89099166373344, 168.0926295430546, 167.9630605352265, 167.75341316518532, 167.5800653169698, 167.44914435024802, 167.28384537747564, 167.0413280361164, 167.18828657500433, 167.58223447045808, 167.9872827485566, 168.2304131579099, 168.58670167465354, 169.04457409744379], "in_ema_50": [171.62, 171.60392156862747, 171.6043285659362, 171.61709999472305, 171.63270391649863, 171.62299003742027, 171.67071591830575, 171.84284470582318, 171.9541056977517, 172.01649370960456, 172.01859199550242, 172.05237270156115, 172.08051494855877, 172.11755357802707, 172.25647304555542, 172.41190547514148, 172.55026212317517, 172.69103615756046, 172.7368778768718, 172.71190227385722, 172.55339630233343, 172.38385134930076, 172.23389639442624, 172.06413575150756, 171.91220885929158, 171.8121222373586, 171.59713705157986, 171.33940618681203, 171.12295888536843, 170.87186245849125, 170.6008090287465, 170.3486204393839, 170.14557650058453, 169.93790683389494, 169.74367519335004, 169.54784479361084, 169.34087048797903, 169.11220890021514, 168.86192619824592, 168.70243889635393, 168.58908835139886, 168.46892802389303, 168.36465633668155, 168.26761099014502, 168.15868506896288, 168.03912879174865, 167.97517864305263, 167.92987751979567, 167.8859607543135, 167.8598446463012, 167.83671348370117, 167.80782275885016, 167.78869245458154, 167.71580255440188, 167.6383201012881, 167.5238761757474, 167.37823397277694, 167.2573228365896, 167.17350625476254, 167.08278051928167, 166.98227932244708, 166.9498369960766, 166.92498456485794, 166.8879263466282, 166.86330178401536, 166.81532916503437, 166.80879860954283, 166.80190062485488, 166.79045354152726, 166.78004359872227, 166.7549046340665, 166.76255543273055, 166.7767689451725, 166.75415055516575, 166.71320347457103, 166.68170529909764, 166.64555999325069, 166.600243915084, 166.57494023213954, 166.58102100734976, 166.5813731247086, 166.60837810021022, 166.62687307667258, 166.63444668150893, 166.63819387046937, 166.58022548339213, 166.51982448404343, 166.46728234741425, 166.40151049065292, 166.30811792239203, 166.22525055288645, 166.2374603351262, 166.21795208668988, 166.19450298525106, 166.15001267210397, 166.12471805751167, 166.06767029055044, 166.0501145928818, 166.115208138259, 166.1975529171508, 166.31666848902722, 166.4313089404379, 166.5543948643423, 166.64912055593672, 166.7413119066843, 166.76635849857905, 166.76806993000733, 166.7693220896149, 166.77287808610058, 166.76374561213586, 166.73183401950308, 166.77566797952258, 166.87681825483543, 166.99184498993992, 167.0833216570011, 167.205152180256, 167.35808738887343], "in_ema_200": [171.62, 171.61592039800996, 171.61590427464668, 171.61902960524722, 171.6229696091751, 171.6206017523674, 171.63273506826425, 171.67678745564473, 171.70667016752887, 171.72496200665793, 171.72839522052203, 171.7398539745467, 171.7501041837552, 171.76278971426512, 171.80156792606348, 171.8455324243116, 171.886273395214, 171.92859903307257, 171.9478169531415, 171.94933121231423, 171.9167010509977, 171.88001745845045, 171.84698245886386, 171.80775875280554, 171.77176115327515, 171.7477635298595, 171.693855435035, 171.62749866453717, 171.56971260817363, 171.5015562638137, 171.42651590297973, 171.35431176464164, 171.2927862744462, 171.22867894833232, 171.16655278964245, 171.10270649322808, 171.03471936394223, 170.9598465344503, 170.87795751420703, 170.81743057376715, 170.7676252944262, 170.71545986861102, 170.6666493226547, 170.6191204736731, 170.56808444905946, 170.51377515105887, 170.47292564706822, 170.43657812819194, 170.40049277368257, 170.36884607941707, 170.33801179006966, 170.3057927672829, 170.27608338651393, 170.23283877570285, 170.18813391226303, 170.1337246196037, 170.07080198657283, 170.01333132003975, 169.96464145615877, 169.9138490038587, 169.86017886451683, 169.8233114131286, 169.78841378712733, 169.7505191225788, 169.71578758902078, 169.67523248863253, 169.64511873252675, 169.61514640682998, 169.58424942765754, 169.553809134845, 169.51983093449832, 169.49426047743864, 169.47068574631987, 169.4381416095406, 169.40104567312727, 169.36630890026035, 169.330425229611, 169.29221204324674, 169.2590059532642, 169.23384171492327, 169.20753483218772, 169.1882558786336, 169.16727820819946, 169.14392220612783, 169.1199030796987, 169.0805010590052, 169.04029706836835, 169.0018861522652, 168.95997783234216, 168.91082382406015, 168.86390020392025, 168.84074298796085, 168.80988982390156, 168.77814962664883, 168.74115311295083, 168.70895258446376, 168.6687640015338, 168.63842804131954, 168.62918995135618, 168.62506865830787, 168.63113762688192, 168.63719595895276, 168.646477591202, 168.6496957246229, 168.65318133930325, 168.64051286826543, 168.62229880987474, 168.60416648340833, 168.58681159302617, 168.56644530851847, 168.5404110268417, 168.53353728528108, 168.54171104363652, 168.55433083424714, 168.56199420903076, 168.57819327162747, 168.60333562713367], "in_macd": [0.0, -0.0327065527065713, -0.025706768613900977, 0.005254392924371132, 0.036232460876874484, 0.009833711143073742, 0.1051072409967162, 0.43542003799322515, 0.5791645936116083, 0.5946434950948571, 0.48233045785127615, 0.4534546542234068, 0.4168886581705351, 0.403831098206922, 0.599198182586349, 0.7901074574410245, 0.9083399952053526, 1.0065752883801906, 0.8901889763276642, 0.6484596551887307, 0.17806249868175428, -0.2276111994212613, -0.516528071730761, -0.7892517970817607, -0.9711948662646535, -1.0093417738436585, -1.2694358834985167, -1.5628493781455006, -1.7115026930040074, -1.8962139488845935, -2.079948249658429, -2.183444374200235, -2.159796672639544, -2.1422630412442345, -2.0933433808490918, -2.0499066853161594, -2.0308049245959126, -2.0533228622128377, -2.1097876525142567, -1.9652539394738824, -1.7484910139924352, -1.5816312744956633, -1.410141378599377, -1.2533314444515895, -1.1481005109232285, -1.082884246638372, -0.9158722532910701, -0.7417509222834724, -0.5976757948868681, -0.4452787486941929, -0.3168163478458723, -0.2261199785448298, -0.13493484614608064, -0.17283897493737754, -0.2157229621677743, -0.32823066769392995, -0.48522980259113524, -0.5640156797602742, -0.5535030116761561, -0.5596996049244751, -0.5852986497210111, -0.4682574608895891, -0.35837097435910437, -0.2950049695348298, -0.2196611769285255, -0.20758656816940402, -0.11528667164108697, -0.04292650573839296, 0.004451134279264579, 0.04271622393093821, 0.04141717765884323, 0.10462257242960504, 0.16691030254995098, 0.14001994520776861, 0.07826801344157275, 0.044949343101222894, 0.006366916559898073, -0.04547249929507302, -0.048475204032826014, 0.011548035321169436, 0.04727509709056221, 0.12897265150147064, 0.17635423798861893, 0.19072608793740642, 0.19263308048485328, 0.06668974894242297, -0.042316448122903694, -0.1160698338792372, -0.20363422632217976, -0.33135066796472756, -0.413677217195044, -0.286669502578377, -0.2474415836898345, -0.22346026166957245, -0.24679728559476644, -0.2267701985208248, -0.2751048716279456, -0.23405534347392631, -0.03250308815697167, 0.16606352883675868, 0.40111072415845683, 0.5810923076822405, 0.7418061716090563, 0.8113967354080387, 0.8590737100606987, 0.7574066821098029, 0.6236515270814778, 0.5109527414942647, 0.42161947368097685, 0.3212971758366052, 0.1919700515900331, 0.23999273143570576, 0.3949712671388568, 0.5481883960557639, 0.6232538002378476, 0.7440058542239854, 0.9031249181250871], "in_signal": [0.0, -0.006541310541314261, -0.010374402155831604, -0.007248643139791057, 0.0014475776635420514, 0.0031248043594483896, 0.02352129168690195, 0.1059010409481666, 0.20055375148085497, 0.2793717002036554, 0.3199634517331796, 0.34666169223122506, 0.36070708541908714, 0.3693318879766541, 0.4153051468985931, 0.4902656090070794, 0.573880486246734, 0.6604194466734254, 0.7063733526042733, 0.6947906131211647, 0.5914449902332827, 0.42763375230237394, 0.23880138749574698, 0.033190750580245426, -0.16768637278873438, -0.3360174529997192, -0.5227011390994787, -0.7307307869086832, -0.9268851681277481, -1.1207509242791174, -1.3125903893549797, -1.4867611863240309, -1.6213682835871337, -1.725547235118554, -1.7991064642646617, -1.8492665084749613, -1.8855741916991517, -1.919123925801889, -1.9572566711443626, -1.9588561248102667, -1.9167831026467006, -1.8497527370164932, -1.76183046533307, -1.660130661156774, -1.5577246311100652, -1.4627565542157268, -1.3533796940307956, -1.2310539396813311, -1.1043783107224385, -0.9725583983167895, -0.8414099882226062, -0.7183519862870509, -0.6016685582588569, -0.515902641594561, -0.45586670570920373, -0.430339498106149, -0.4413175590031463, -0.4658571831545719, -0.48338634885888876, -0.4986490000720061, -0.5159789300018072, -0.5064346361793636, -0.47682190381531175, -0.4404585169592154, -0.39629904895307744, -0.3585565527963428, -0.30990257656529163, -0.2565073623999119, -0.2043156630640766, -0.15490928566507364, -0.11564399300029027, -0.0715906799143112, -0.02389048342145876, 0.008891602304386716, 0.022766884531823923, 0.02720337624570372, 0.023036084308542593, 0.00933436758781947, -0.0022275467363096274, 0.0005275696751861853, 0.009877075158261391, 0.03369619042690324, 0.06222779993924638, 0.0879274575388784, 0.10886858212807338, 0.10043281549094331, 0.07188296276817392, 0.03429240343869169, -0.013292922513482602, -0.07690447160373161, -0.1442590207219941, -0.17274111709327067, -0.18768121041258345, -0.19483702066398126, -0.20522907365013832, -0.20953729862427561, -0.22265081322500963, -0.22493171927479297, -0.18644599305122872, -0.11594408867363123, -0.012533126107213619, 0.10619196065067721, 0.233314802842353, 0.34893118935549017, 0.4509596934965319, 0.5122490912191862, 0.5345295783916445, 0.5298142110121686, 0.5081752635459303, 0.4707996460040653, 0.41503372712125886, 0.3800255279841483, 0.38301467581508997, 0.41604941986322475, 0.4574902959381493, 0.5147934075953166, 0.5924597097012707], "in_upper_bb": [null, 171.99482756057301, 171.95160421007213, 172.18398657113772, 172.3130911327383, 172.24548560896494, 172.8765676442442, 175.50521160403835, 175.94804184695644, 175.9078800335186, 175.70919175971602, 175.59004534957418, 175.4747037536167, 175.39717425370506, 175.91432235880427, 176.46146329119438, 176.80198128803585, 177.11436460429817, 177.03898693245594, 176.92724993970734, 177.2951998515558, 177.6458778658957, 177.8872717702208, 178.1607626129645, 178.33233071562745, 178.38450070469958, 178.64887554511202, 178.54085750587595, 178.3822908149787, 178.3783117895128, 178.4990984406306, 178.39671150031907, 178.14143818534237, 177.79405971969385, 176.85397070804035, 175.598081069185, 174.18029129539275, 172.35956945814192, 170.97237448400136, 169.74044113607562, 169.35940713656726, 169.02043857609448, 168.58353615971893, 168.26827511266626, 167.80607845821416, 166.70768210824033, 166.7248856892609, 167.00318292775347, 167.18159532434944, 167.50460910366093, 167.76739394538293, 167.9627749523965, 168.19210057808294, 168.22291051321338, 168.2397064620424, 168.24065676401324, 168.2805947162319, 168.2017589653171, 167.9068209551297, 167.90324833911893, 167.92374290825683, 167.9574672629801, 167.99422984961856, 167.9995014024489, 168.03845567342725, 168.03746023933527, 168.0639238955241, 168.0396918693961, 168.00225058775342, 167.89752797554524, 167.7368259111724, 167.70925365276608, 167.6685809728729, 167.690080809956, 167.68885448958844, 167.67776946856597, 167.4983719152453, 167.3658235610678, 167.33963986962817, 167.33151392118214, 167.15966266480655, 167.31993833276331, 167.4145748540258, 167.46052656046243, 167.49199676101983, 167.55927172888852, 167.61953745494725, 167.63180754929903, 167.68269933438114, 167.819411393277, 167.90040905634208, 167.8431545885811, 167.68847433136972, 167.65422228395573, 167.65237236356876, 167.63514115102004, 167.64350681354966, 167.64777953774305, 167.93084429866232, 168.2327389864954, 168.79180563912388, 169.20039165249045, 169.67079200733963, 169.98388273128907, 170.28508292690194, 170.36677534698669, 170.3876262925324, 170.40378263670928, 170.3913178986177, 170.26648016652092, 170.1301331367873, 170.20552779254177, 170.46893348559527, 170.7641445502421, 170.85892466137523, 171.09621395512855, 171.3179002000596], "in_lower_bb": [null, 170.83517243942703, 171.01126245659455, 171.00316342886225, 171.04262886726173, 171.01261439103507, 170.7275180700415, 169.16336339596162, 169.24180259748798, 169.4719799664814, 169.55795369482945, 169.71817131709244, 169.8513424002294, 169.9805828891521, 169.85958430786235, 169.72907420880563, 169.72323047667004, 169.73055761792406, 169.85199201491247, 169.82918006029269, 169.1662301484442, 168.5175521341043, 167.9707282297792, 167.29473738703547, 166.74066928437253, 166.48599929530042, 165.57062445488796, 164.57514249412404, 163.84770918502133, 162.96918821048718, 162.03740155936939, 161.26878849968094, 160.76416181465763, 160.29404028030615, 160.16662929195965, 160.275518930815, 160.52630870460723, 161.08403054185808, 161.35822551599864, 161.85965886392438, 161.95489286343275, 162.02336142390556, 162.18526384028107, 162.2990248873338, 162.49122154178585, 163.16461789175966, 163.15525431073914, 163.05645707224653, 162.97704467565055, 162.90403089633907, 162.97224605461707, 163.0698650476035, 163.05543942191707, 163.13262948678664, 163.19133353795766, 163.18738323598677, 163.10144528376813, 163.25878103468287, 163.79271904487027, 163.8027916608811, 163.65309709174318, 163.6823727370199, 163.69622015038138, 163.69994859755104, 163.73799432657276, 163.79198976066473, 163.78956610447585, 163.79508813060392, 163.80252941224663, 163.83775202445474, 163.88535408882757, 163.89792634723395, 163.9190990271271, 163.92459919004403, 163.92282551041154, 164.05291053143404, 164.4273080847547, 164.67935643893216, 164.7890401303718, 164.98416607881785, 165.36301733519343, 165.31424166723664, 165.29599514597422, 165.3340434395376, 165.34957323898016, 165.23429827111147, 165.01315254505278, 164.855592450701, 164.63271066561884, 164.245498606723, 163.97010094365794, 163.9860154114189, 164.0021956686303, 163.9784477160443, 163.91529763643126, 163.89202884897998, 163.77466318645037, 163.78339046225696, 163.6758257013377, 163.52243101350462, 163.22786436087614, 163.01627834750957, 162.79487799266036, 162.69677726871092, 162.62257707309803, 162.76288465301332, 162.91903370746763, 163.06487736329072, 163.28433210138232, 163.66116983347905, 163.97301686321273, 164.02892220745827, 164.12701651440474, 164.2508054497579, 164.58247533862482, 164.81368604487145, 165.23549979994036], "out_sma_10": [170.69, 171.2625, 172.025, 172.35500000000002, 172.228, 172.1016666666667, 171.88422857142857, 171.66495, 171.4844, 171.25996, 171.18946, 171.06596, 170.75896, 170.54546, 170.59645999999998, 170.73946, 170.9555, 171.2535, 171.59650000000002, 172.0295, 172.34199999999998, 172.631, 172.913, 173.249, 173.45600000000002, 173.53900000000002, 173.543, 173.60899999999998, 173.51899999999998, 173.428, 173.375, 173.3165, 173.2895], "out_sma_50": [170.69, 171.2625, 172.025, 172.35500000000002, 172.228, 172.1016666666667, 171.88422857142857, 171.66495, 171.4844, 171.25996, 171.14405454545457, 171.09871666666666, 171.0511230769231, 171.06247142857143, 171.14030666666667, 171.2502875, 171.33791764705882, 171.4363666666667, 171.5434, 171.64473, 171.71450476190478, 171.79520909090908, 171.8606347826087, 171.973525, 172.066584, 172.13056153846154, 172.15461481481483, 172.21230714285713, 172.22464137931036, 172.23915333333335, 172.25014838709677, 172.2706125, 172.29362424242424], "out_sma_200": [170.69, 171.2625, 172.025, 172.35500000000002, 172.228, 172.1016666666667, 171.88422857142857, 171.66495, 171.4844, 171.25996, 171.14405454545457, 171.09871666666666, 171.0511230769231, 171.06247142857143, 171.14030666666667, 171.2502875, 171.33791764705882, 171.4363666666667, 171.5434, 171.64473, 171.71450476190478, 171.79520909090908, 171.8606347826087, 171.973525, 172.066584, 172.13056153846154, 172.15461481481483, 172.21230714285713, 172.22464137931036, 172.23915333333335, 172.25014838709677, 172.2706125, 172.29362424242424], "out_ema_10": [170.69, 170.89818181818183, 171.3803305785124, 171.73754320060107, 171.73435352776448, 171.68628924998913, 171.48507302271838, 171.23869610949686, 171.0207513623156, 170.69697838734913, 170.56752777146747, 170.57343181301883, 170.55644421065176, 170.6752725359878, 170.95795025671728, 171.3110502100414, 171.57085926276113, 171.85070303316817, 172.14512066350122, 172.4041896337737, 172.53251879126938, 172.70660628376584, 172.81449605035385, 173.13367858665316, 173.34573702544347, 173.41560302081737, 173.3000388352142, 173.38548631972068, 173.23721607977146, 173.1322677016312, 173.0318553922437, 173.0087907754721, 173.01264699811355], "out_ema_50": [170.69, 170.73490196078433, 170.8452979623222, 170.94332549321155, 170.9737833170072, 170.99324279477162, 170.97702150870214, 170.94380497894912, 170.9083616464413, 170.84293569952203, 170.80929116228586, 170.80108366572563, 170.78849214942267, 170.80502186905315, 170.8609033643844, 170.94086793833011, 171.01142213682698, 171.0937193079318, 171.18690678605213, 171.28036142189325, 171.352111954368, 171.43595070125556, 171.50905067375533, 171.6290879022355, 171.73382955312826, 171.81211074712323, 171.8500671884125, 171.92535867121987, 171.95063872332892, 171.97845681261015, 172.0020467415274, 172.0374566732322, 172.0763799409486], "out_ema_200": [170.69, 170.70139303482586, 170.72973738273805, 170.75575989634265, 170.7653543252348, 170.77236572498373, 170.77044765806846, 170.76407504455534, 170.75687031774385, 170.74177708075138, 170.7342469605449, 170.73291116989273, 170.73039464083908, 170.73516683346756, 170.7500407953236, 170.77143342422588, 170.79102115134802, 170.81409556775253, 170.84052247752615, 170.86768145784927, 170.88999308513436, 170.91586380070518, 170.9395865489569, 170.9757100658827, 171.00878757766498, 171.03586431818573, 171.05321890208438, 171.08025154982485, 171.0950749174883, 171.11064631134414, 171.12526674605715, 171.1429755346536, 171.16175189749288], "out_macd": [0.0, 0.09133903133903232, 0.2986691666463912, 0.44135039326442893, 0.418478415335386, 0.3758467697746255, 0.2671336939674802, 0.1430498460391334, 0.03702347121165417, -0.11028520959288812, -0.16501098276347648, -0.15694700467477674, -0.1584131528425985, -0.09952294809841078, 0.029117787220855007, 0.1830201549242929, 0.28874970050478055, 0.39781131370310163, 0.5074429330043415, 0.5955310343599649, 0.6210640934350238, 0.6643043637253356, 0.6754549531126202, 0.7778042188364225, 0.8275900627073725, 0.8116947544842503, 0.7142076069648624, 0.7086640286295562, 0.6005183301773798, 0.5161247677982885, 0.4377409252756479, 0.3972665081963669, 0.3710000388813057], "out_signal": [0.0, 0.018267806267806466, 0.07434807834352342, 0.14774854132770454, 0.20189451612924084, 0.23668496685831777, 0.24277471228015027, 0.22282973903194692, 0.1856684854678884, 0.1264777464557331, 0.0681800006118912, 0.023154599554557613, -0.013158950924873607, -0.030431750359581042, -0.018521842843493834, 0.02178655671006352, 0.07517918546900693, 0.13970561111582588, 0.213253075493529, 0.2897086672668162, 0.35597975250045777, 0.4176446747454334, 0.46920673041887073, 0.5309262281023811, 0.5902589950233794, 0.6345461469155536, 0.6504784389254153, 0.6621155568662436, 0.6497961115284708, 0.6230618427824344, 0.5859976592810772, 0.5482514290641352, 0.5128011510275693], "out_upper_bb": [null, 172.88177452891722, 174.90387130660613, 175.05086102510253, 174.63077547848317, 174.3381162338751, 174.2277110220116, 174.1641519457648, 174.0609864937937, 174.0735140311539, 173.92174728060533, 173.7657048485723, 173.6275310908757, 173.53926051922096, 173.6019740312989, 173.7860219675656, 173.89726372783346, 174.056057961457, 174.25489091911524, 174.43518650677638, 174.5915233213804, 174.77784565621118, 174.73676882019504, 174.9783073133674, 175.28687252312008, 175.4744980410552, 175.5122842272831, 175.60131039291633, 175.52121965032896, 175.2474545020051, 175.02478010046806, 174.86145781358593, 174.57991182390472], "out_lower_bb": [null, 169.64322547108276, 169.14612869339388, 169.6591389748975, 169.82522452151684, 169.86521709945828, 169.54074612084554, 169.16574805423522, 168.90781350620628, 168.4464059688461, 168.3663618103038, 168.431728484761, 168.4747150629705, 168.5856823379219, 168.67863930203444, 168.71455303243442, 168.77857156628417, 168.81667537187639, 168.83190908088474, 168.85427349322364, 168.93993667861963, 168.9191143437888, 168.93519117980497, 168.81615268663256, 168.76558747687992, 168.8039619589448, 168.9862157727169, 169.26118960708374, 169.59428034967104, 170.21004549799488, 170.69221989953192, 171.08604218641406, 171.62258817609526], "overall_sma_10": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.73493000000002, 172.90193, 173.01749999999998, 173.127, 173.4915, 173.975, 174.285, 174.293, 174.211, 174.0665, 173.7265, 173.26149999999998, 172.8405, 172.32850000000002, 171.5815, 170.8955, 169.93449999999999, 168.823, 168.01899999999998, 167.281, 166.81, 166.40400000000002, 166.06509999999997, 165.7596, 165.4391, 164.97809999999998, 164.7721, 164.6206, 164.3116, 164.3191, 164.5043, 164.63979999999998, 164.7037, 164.8077, 164.8582, 164.8942, 165.10804000000002, 165.43904, 165.84704000000002, 166.08954, 166.23534, 166.39284, 166.54384, 166.54784, 166.57283999999999, 166.53384, 166.274, 166.0215, 165.8525, 165.6165, 165.3415, 165.247, 165.14661, 165.15161, 165.20361, 165.29560999999998, 165.57949000000002, 165.81328, 165.95228, 166.11878, 166.28068, 166.36017999999999, 166.44107, 166.46307, 166.40807, 166.43507, 166.34618999999998, 166.2319, 166.1764, 166.1969, 166.242, 166.274, 166.26950000000002, 166.3315, 166.4335, 166.3585, 166.2865, 166.2555, 166.13901, 165.86801, 165.62851, 165.55517, 165.42117, 165.30117, 165.13416999999998, 165.16867000000002, 165.13167, 165.17567000000003, 165.46766000000002, 165.88716, 166.39115999999999, 166.6615, 167.04450000000003, 167.37948999999998, 167.77348999999998, 167.96098999999998, 168.17499, 168.29298999999997, 168.20799000000002, 168.04049, 167.71199000000001, 167.57295000000002, 167.55145, 167.63546000000002, 167.66791, 167.94891, 168.37841, 168.76741, 169.26491, 169.96591, 170.70540999999997, 171.09244999999999, 171.30395, 171.38091, 171.46146000000002, 171.44646, 171.25996, 171.18946, 171.06596000000002, 170.75895999999997, 170.54546, 170.59646, 170.73946, 170.9555, 171.25349999999997, 171.5965, 172.0295, 172.342, 172.631, 172.91299999999998, 173.24900000000002, 173.45600000000002, 173.53900000000002, 173.543, 173.609, 173.519, 173.428, 173.375, 173.3165, 173.2895], "overall_sma_50": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.63357272727274, 172.6541083333333, 172.66302307692305, 172.68887857142857, 172.8869533333333, 173.09526875, 173.26260588235294, 173.42246111111112, 173.4454894736842, 173.378215, 173.15401428571428, 172.93019545454547, 172.74018695652174, 172.53872083333331, 172.36477200000002, 172.24920384615385, 172.02997407407406, 171.77979642857144, 171.57428620689655, 171.34581, 171.10755806451616, 170.890759375, 170.71743333333333, 170.5448617647059, 170.38600857142856, 170.22945277777777, 170.0683864864865, 169.89579736842106, 169.71205897435897, 169.5891325, 169.49700731707318, 169.4024357142857, 169.31889069767442, 169.24096136363636, 169.15760666666668, 169.06961521739132, 169.0129936170213, 168.96730625, 168.92327959183675, 168.88921399999998, 168.802214, 168.72001400000002, 168.63412800000003, 168.51412800000003, 168.38862799999998, 168.25532800000002, 168.07472800000002, 167.83942799999997, 167.648228, 167.47452800000002, 167.32352799999998, 167.189028, 167.05995, 166.91905, 166.73104999999998, 166.51945, 166.333626, 166.143484, 165.996484, 165.884984, 165.834364, 165.808764, 165.78006399999998, 165.74596400000001, 165.696364, 165.62736400000003, 165.615964, 165.62526400000002, 165.627964, 165.668164, 165.72076400000003, 165.78276400000001, 165.82094400000003, 165.860344, 165.895244, 165.903444, 165.91884399999998, 165.95224399999998, 165.993446, 165.977946, 165.945606, 165.965838, 165.964438, 165.959038, 165.950438, 165.958338, 165.92357, 165.89956999999998, 165.91756999999998, 165.93747, 165.97677, 166.01957, 166.06456999999997, 166.12536799999998, 166.19056799999998, 166.24376800000002, 166.30376800000002, 166.353868, 166.388668, 166.422268, 166.450868, 166.48476, 166.54553800000002, 166.62213799999998, 166.68342800000002, 166.774428, 166.86355200000003, 166.94469399999997, 167.051194, 167.19169399999998, 167.33581400000003, 167.431214, 167.518114, 167.605706, 167.694106, 167.77670600000002, 167.846306, 167.93620600000003, 168.02910599999998, 168.10410600000003, 168.196506, 168.295706, 168.412106, 168.53050600000003, 168.658106, 168.824306, 168.99490600000001, 169.153506, 169.327504, 169.513104, 169.72060399999998, 169.87587200000002, 170.035672, 170.17887199999998, 170.353072, 170.494372, 170.654172, 170.793372, 170.89727200000002, 170.99357200000003], "overall_sma_200": [171.62, 171.41500000000002, 171.48143333333334, 171.593575, 171.67786, 171.62905, 171.80204285714285, 172.3342875, 172.5949222222222, 172.68993, 172.63357272727274, 172.6541083333333, 172.66302307692305, 172.68887857142857, 172.8869533333333, 173.09526875, 173.26260588235294, 173.42246111111112, 173.4454894736842, 173.378215, 173.15401428571428, 172.93019545454547, 172.74018695652174, 172.53872083333331, 172.36477200000002, 172.24920384615385, 172.02997407407406, 171.77979642857144, 171.57428620689655, 171.34581, 171.10755806451616, 170.890759375, 170.71743333333333, 170.5448617647059, 170.38600857142856, 170.22945277777777, 170.0683864864865, 169.89579736842106, 169.71205897435897, 169.5891325, 169.49700731707318, 169.4024357142857, 169.31889069767442, 169.24096136363636, 169.15760666666668, 169.06961521739132, 169.0129936170213, 168.96730625, 168.92327959183675, 168.88921399999998, 168.85746470588236, 168.82366730769232, 168.7952962264151, 168.7422351851852, 168.6876490909091, 168.6167982142857, 168.53246842105264, 168.45940862068963, 168.40280847457626, 168.34376166666667, 168.2810770491803, 168.24678548387095, 168.21613968253968, 168.1812, 168.15164307692308, 168.11358787878788, 168.09172537313432, 168.07027205882355, 168.04765942028988, 168.02590714285714, 167.9993309859155, 167.98475694444446, 167.9729794520548, 167.9490202702703, 167.91916666666665, 167.8927302631579, 167.86503246753247, 167.83458333333334, 167.8107911392405, 167.79728125, 167.78237654320986, 167.7761280487805, 167.76774096385543, 167.75645833333334, 167.74438235294116, 167.71433139534884, 167.683591954023, 167.65514204545454, 167.62295056179775, 167.5829177777778, 167.5456879120879, 167.5347195652174, 167.51542150537634, 167.49525744680852, 167.46962315789474, 167.44915833333332, 167.42050721649483, 167.40213469387754, 167.40524444444446, 167.413342, 167.4313782178218, 167.44910980392157, 167.4697009708738, 167.48412596153847, 167.49856285714284, 167.49744433962263, 167.49101962616825, 167.4846212962963, 167.4788908256881, 167.47035545454546, 167.45665855855856, 167.46016696428572, 167.4769353982301, 167.49740087719297, 167.5132886956522, 167.53636379310345, 167.56686495726495, 167.59333220338985, 167.62897647058824, 167.67831833333332, 167.72515041322313, 167.7578950819672, 167.78807479674796, 167.81058709677419, 167.82914240000002, 167.84668888888888, 167.8576598425197, 167.8742796875, 167.8954093023256, 167.91529076923075, 167.94044122137407, 167.9729378787879, 168.00998345864662, 168.04528208955224, 168.08279851851853, 168.12241029411763, 168.16217372262773, 168.19802753623188, 168.23609928057556, 168.27227, 168.31693475177306, 168.3590690140845, 168.39662797202797, 168.42706805555557, 168.46391586206897, 168.4920397260274, 168.5203931972789, 168.54782297297297, 168.5770657718121, 168.606752], "overall_ema_10": [171.62, 171.54545454545453, 171.5579719008264, 171.6256133734034, 171.6964109418755, 171.6397907706254, 171.8580106305117, 172.6220086976914, 172.99618893447476, 173.09597276457026, 172.9094322619211, 172.9040809415718, 172.87970258855873, 172.90612029972988, 173.40682569977898, 173.9183119361828, 174.28589158414957, 174.62300220521328, 174.48427453153815, 174.05077007125846, 173.07244824012054, 172.19200310555317, 171.5316389045435, 170.8722500128083, 170.3845681922977, 170.1982830664254, 169.49495887252988, 168.68223907752443, 168.16183197252, 167.5360443411527, 166.8858544609431, 166.39206274077162, 166.1700513333586, 165.93004200002065, 165.75821618183508, 165.57490414877415, 165.33764884899702, 165.00534905827027, 164.59164922949384, 164.62862209685858, 164.84378171561156, 164.96763958550036, 165.1207960245003, 165.26065129277296, 165.3023510577233, 165.26737813813725, 165.47483665847594, 165.7194118114803, 165.91770057302935, 166.154482287024, 166.35730368938326, 166.49233938222264, 166.64282313090945, 166.51321892528955, 166.372633666146, 166.07215481775577, 165.66085394180016, 165.41251686147285, 165.3593319775687, 165.26854434528346, 165.13244537341373, 165.31836439642942, 165.4997708698059, 165.58708525711393, 165.7094333921841, 165.69680913905972, 165.86989838650342, 166.0086259525937, 166.09978487030392, 166.17709671206683, 166.17017003714557, 166.31195730311907, 166.4597832480065, 166.4125499301871, 166.28481357924397, 166.21666565574506, 166.13363553651865, 166.01661089351526, 166.00540891287613, 166.13715274689864, 166.21948861109885, 166.41049068180814, 166.5322196487521, 166.584543348979, 166.61099001280098, 166.34717364683715, 166.10950571104857, 165.9405046726761, 165.73134018673497, 165.42018742551042, 165.1974260754176, 165.44091224352348, 165.49529183561012, 165.51796604731737, 165.43469949325964, 165.44748140357606, 165.3061211483804, 165.36319003049306, 165.7898827522216, 166.23081316090858, 166.7770289498343, 167.22484186804624, 167.6512342556742, 167.89099166373344, 168.0926295430546, 167.9630605352265, 167.75341316518532, 167.5800653169698, 167.44914435024802, 167.28384537747564, 167.0413280361164, 167.18828657500433, 167.58223447045808, 167.9872827485566, 168.2304131579099, 168.58670167465354, 169.04457409744379, 169.34374244336308, 169.7966983627516, 170.47911684225133, 171.00018650729655, 171.13106168778808, 171.19268683546298, 171.08121650174243, 170.90826804688015, 170.75040112926555, 170.47578274212637, 170.3865495162852, 170.42535869514245, 170.43529347784383, 170.57614920914494, 170.87684935293677, 171.2446949251301, 171.51656857510642, 171.8062833796325, 172.1087773106084, 172.37445416322504, 172.50818976991138, 172.6867007208366, 172.79820968068447, 173.12035337510548, 173.33483457963175, 173.4066828378805, 173.2927405037204, 173.3795149575894, 173.23233041984588, 173.12827034351028, 173.0285848265084, 173.0061148580523, 173.01045761113372], "overall_ema_50": [171.62, 171.60392156862747, 171.6043285659362, 171.61709999472305, 171.63270391649863, 171.62299003742027, 171.67071591830575, 171.84284470582318, 171.9541056977517, 172.01649370960456, 172.01859199550242, 172.05237270156115, 172.08051494855877, 172.11755357802707, 172.25647304555542, 172.41190547514148, 172.55026212317517, 172.69103615756046, 172.7368778768718, 172.71190227385722, 172.55339630233343, 172.38385134930076, 172.23389639442624, 172.06413575150756, 171.91220885929158, 171.8121222373586, 171.59713705157986, 171.33940618681203, 171.12295888536843, 170.87186245849125, 170.6008090287465, 170.3486204393839, 170.14557650058453, 169.93790683389494, 169.74367519335004, 169.54784479361084, 169.34087048797903, 169.11220890021514, 168.86192619824592, 168.70243889635393, 168.58908835139886, 168.46892802389303, 168.36465633668155, 168.26761099014502, 168.15868506896288, 168.03912879174865, 167.97517864305263, 167.92987751979567, 167.8859607543135, 167.8598446463012, 167.83671348370117, 167.80782275885016, 167.78869245458154, 167.71580255440188, 167.6383201012881, 167.5238761757474, 167.37823397277694, 167.2573228365896, 167.17350625476254, 167.08278051928167, 166.98227932244708, 166.9498369960766, 166.92498456485794, 166.8879263466282, 166.86330178401536, 166.81532916503437, 166.80879860954283, 166.80190062485488, 166.79045354152726, 166.78004359872227, 166.7549046340665, 166.76255543273055, 166.7767689451725, 166.75415055516575, 166.71320347457103, 166.68170529909764, 166.64555999325069, 166.600243915084, 166.57494023213954, 166.58102100734976, 166.5813731247086, 166.60837810021022, 166.62687307667258, 166.63444668150893, 166.63819387046937, 166.58022548339213, 166.51982448404343, 166.46728234741425, 166.40151049065292, 166.30811792239203, 166.22525055288645, 166.2374603351262, 166.21795208668988, 166.19450298525106, 166.15001267210397, 166.12471805751167, 166.06767029055044, 166.0501145928818, 166.115208138259, 166.1975529171508, 166.31666848902722, 166.4313089404379, 166.5543948643423, 166.64912055593672, 166.7413119066843, 166.76635849857905, 166.76806993000733, 166.7693220896149, 166.77287808610058, 166.76374561213586, 166.73183401950308, 166.77566797952258, 166.87681825483543, 166.99184498993992, 167.0833216570011, 167.205152180256, 167.35808738887343, 167.48875062852545, 167.659191780348, 167.8902038673932, 168.10411744122095, 168.2459167572515, 168.37235139422202, 168.45891016307607, 168.5244430978574, 168.58387670186298, 168.6096070272801, 168.66354400660245, 168.73948345732393, 168.8077390080171, 168.9019453214282, 169.03245726960748, 169.18412561197582, 169.32357166640816, 169.4720590520392, 169.62884104999847, 169.7833963029397, 169.91385134988326, 170.05409247341726, 170.18138296465582, 170.35348559349285, 170.50825086433628, 170.63459396769565, 170.71872753758996, 170.83838528121387, 170.90629174077412, 170.97506461368496, 171.03800325628558, 171.1112188148626, 171.18646513584838], "overall_ema_200": [171.62, 171.61592039800996, 171.61590427464668, 171.61902960524722, 171.6229696091751, 171.6206017523674, 171.63273506826425, 171.67678745564473, 171.70667016752887, 171.72496200665793, 171.72839522052203, 171.7398539745467, 171.7501041837552, 171.76278971426512, 171.80156792606348, 171.8455324243116, 171.886273395214, 171.92859903307257, 171.9478169531415, 171.94933121231423, 171.9167010509977, 171.88001745845045, 171.84698245886386, 171.80775875280554, 171.77176115327515, 171.7477635298595, 171.693855435035, 171.62749866453717, 171.56971260817363, 171.5015562638137, 171.42651590297973, 171.35431176464164, 171.2927862744462, 171.22867894833232, 171.16655278964245, 171.10270649322808, 171.03471936394223, 170.9598465344503, 170.87795751420703, 170.81743057376715, 170.7676252944262, 170.71545986861102, 170.6666493226547, 170.6191204736731, 170.56808444905946, 170.51377515105887, 170.47292564706822, 170.43657812819194, 170.40049277368257, 170.36884607941707, 170.33801179006966, 170.3057927672829, 170.27608338651393, 170.23283877570285, 170.18813391226303, 170.1337246196037, 170.07080198657283, 170.01333132003975, 169.96464145615877, 169.9138490038587, 169.86017886451683, 169.8233114131286, 169.78841378712733, 169.7505191225788, 169.71578758902078, 169.67523248863253, 169.64511873252675, 169.61514640682998, 169.58424942765754, 169.553809134845, 169.51983093449832, 169.49426047743864, 169.47068574631987, 169.4381416095406, 169.40104567312727, 169.36630890026035, 169.330425229611, 169.29221204324674, 169.2590059532642, 169.23384171492327, 169.20753483218772, 169.1882558786336, 169.16727820819946, 169.14392220612783, 169.1199030796987, 169.0805010590052, 169.04029706836835, 169.0018861522652, 168.95997783234216, 168.91082382406015, 168.86390020392025, 168.84074298796085, 168.80988982390156, 168.77814962664883, 168.74115311295083, 168.70895258446376, 168.6687640015338, 168.63842804131954, 168.62918995135618, 168.62506865830787, 168.63113762688192, 168.63719595895276, 168.646477591202, 168.6496957246229, 168.65318133930325, 168.64051286826543, 168.62229880987474, 168.60416648340833, 168.58681159302617, 168.56644530851847, 168.5404110268417, 168.53353728528108, 168.54171104363652, 168.55433083424714, 168.56199420903076, 168.57819327162747, 168.60333562713367, 168.62409845671445, 168.65604772580187, 168.7047437683312, 168.7509154721289, 168.78045860175948, 168.80722020771213, 168.82485582753588, 168.83784233671463, 168.8498041045085, 168.85368665073233, 168.86494349997878, 168.8822077437601, 168.89810617417047, 168.92111009283545, 168.95403437051868, 168.99329771011554, 169.0305783299154, 169.07116959031424, 169.11493904712702, 169.15926801183224, 169.19857877788368, 169.24127948656147, 169.28166476530217, 169.3342850163937, 169.38369511573308, 169.4269419305019, 169.46030569238746, 169.50318822281147, 169.53370376288302, 169.56481118812798, 169.59481306685308, 169.6277502502675, 169.66160348160813], "overall_macd": [0.0, -0.0327065527065713, -0.025706768613900977, 0.005254392924371132, 0.036232460876874484, 0.009833711143073742, 0.1051072409967162, 0.43542003799322515, 0.5791645936116083, 0.5946434950948571, 0.48233045785127615, 0.4534546542234068, 0.4168886581705351, 0.403831098206922, 0.599198182586349, 0.7901074574410245, 0.9083399952053526, 1.0065752883801906, 0.8901889763276642, 0.6484596551887307, 0.17806249868175428, -0.2276111994212613, -0.516528071730761, -0.7892517970817607, -0.9711948662646535, -1.0093417738436585, -1.2694358834985167, -1.5628493781455006, -1.7115026930040074, -1.8962139488845935, -2.079948249658429, -2.183444374200235, -2.159796672639544, -2.1422630412442345, -2.0933433808490918, -2.0499066853161594, -2.0308049245959126, -2.0533228622128377, -2.1097876525142567, -1.9652539394738824, -1.7484910139924352, -1.5816312744956633, -1.410141378599377, -1.2533314444515895, -1.1481005109232285, -1.082884246638372, -0.9158722532910701, -0.7417509222834724, -0.5976757948868681, -0.4452787486941929, -0.3168163478458723, -0.2261199785448298, -0.13493484614608064, -0.17283897493737754, -0.2157229621677743, -0.32823066769392995, -0.48522980259113524, -0.5640156797602742, -0.5535030116761561, -0.5596996049244751, -0.5852986497210111, -0.4682574608895891, -0.35837097435910437, -0.2950049695348298, -0.2196611769285255, -0.20758656816940402, -0.11528667164108697, -0.04292650573839296, 0.004451134279264579, 0.04271622393093821, 0.04141717765884323, 0.10462257242960504, 0.16691030254995098, 0.14001994520776861, 0.07826801344157275, 0.044949343101222894, 0.006366916559898073, -0.04547249929507302, -0.048475204032826014, 0.011548035321169436, 0.04727509709056221, 0.12897265150147064, 0.17635423798861893, 0.19072608793740642, 0.19263308048485328, 0.06668974894242297, -0.042316448122903694, -0.1160698338792372, -0.20363422632217976, -0.33135066796472756, -0.413677217195044, -0.286669502578377, -0.2474415836898345, -0.22346026166957245, -0.24679728559476644, -0.2267701985208248, -0.2751048716279456, -0.23405534347392631, -0.03250308815697167, 0.16606352883675868, 0.40111072415845683, 0.5810923076822405, 0.7418061716090563, 0.8113967354080387, 0.8590737100606987, 0.7574066821098029, 0.6236515270814778, 0.5109527414942647, 0.42161947368097685, 0.3212971758366052, 0.1919700515900331, 0.23999273143570576, 0.3949712671388568, 0.5481883960557639, 0.6232538002378476, 0.7440058542239854, 0.9031249181250871, 0.9843934164165375, 1.1281861895347163, 1.364796639248027, 1.5182686823083031, 1.4915784746511918, 1.4337262780576623, 1.301032662173185, 1.1463783173956301, 1.0049667559044337, 0.8189039455520515, 0.723226200169961, 0.6890829386863118, 0.6449070735502858, 0.6611806028761578, 0.7477632186970027, 0.860524376748117, 0.9262999350303573, 0.9967930369890325, 1.069381159184701, 1.1220427231934593, 1.113819814958788, 1.124997652496205, 1.1057780362933443, 1.1794290146382025, 1.2021535245706616, 1.16078778705824, 1.0393669068184863, 1.0113663094019216, 0.8821764816892141, 0.7780855741457913, 0.6812840303536518, 0.6236043703415817, 0.5812786609834859], "overall_signal": [0.0, -0.006541310541314261, -0.010374402155831604, -0.007248643139791057, 0.0014475776635420514, 0.0031248043594483896, 0.02352129168690195, 0.1059010409481666, 0.20055375148085497, 0.2793717002036554, 0.3199634517331796, 0.34666169223122506, 0.36070708541908714, 0.3693318879766541, 0.4153051468985931, 0.4902656090070794, 0.573880486246734, 0.6604194466734254, 0.7063733526042733, 0.6947906131211647, 0.5914449902332827, 0.42763375230237394, 0.23880138749574698, 0.033190750580245426, -0.16768637278873438, -0.3360174529997192, -0.5227011390994787, -0.7307307869086832, -0.9268851681277481, -1.1207509242791174, -1.3125903893549797, -1.4867611863240309, -1.6213682835871337, -1.725547235118554, -1.7991064642646617, -1.8492665084749613, -1.8855741916991517, -1.919123925801889, -1.9572566711443626, -1.9588561248102667, -1.9167831026467006, -1.8497527370164932, -1.76183046533307, -1.660130661156774, -1.5577246311100652, -1.4627565542157268, -1.3533796940307956, -1.2310539396813311, -1.1043783107224385, -0.9725583983167895, -0.8414099882226062, -0.7183519862870509, -0.6016685582588569, -0.515902641594561, -0.45586670570920373, -0.430339498106149, -0.4413175590031463, -0.4658571831545719, -0.48338634885888876, -0.4986490000720061, -0.5159789300018072, -0.5064346361793636, -0.47682190381531175, -0.4404585169592154, -0.39629904895307744, -0.3585565527963428, -0.30990257656529163, -0.2565073623999119, -0.2043156630640766, -0.15490928566507364, -0.11564399300029027, -0.0715906799143112, -0.02389048342145876, 0.008891602304386716, 0.022766884531823923, 0.02720337624570372, 0.023036084308542593, 0.00933436758781947, -0.0022275467363096274, 0.0005275696751861853, 0.009877075158261391, 0.03369619042690324, 0.06222779993924638, 0.0879274575388784, 0.10886858212807338, 0.10043281549094331, 0.07188296276817392, 0.03429240343869169, -0.013292922513482602, -0.07690447160373161, -0.1442590207219941, -0.17274111709327067, -0.18768121041258345, -0.19483702066398126, -0.20522907365013832, -0.20953729862427561, -0.22265081322500963, -0.22493171927479297, -0.18644599305122872, -0.11594408867363123, -0.012533126107213619, 0.10619196065067721, 0.233314802842353, 0.34893118935549017, 0.4509596934965319, 0.5122490912191862, 0.5345295783916445, 0.5298142110121686, 0.5081752635459303, 0.4707996460040653, 0.41503372712125886, 0.3800255279841483, 0.38301467581508997, 0.41604941986322475, 0.4574902959381493, 0.5147934075953166, 0.5924597097012707, 0.670846451044324, 0.7623143987424025, 0.8828108468435274, 1.0099024139364827, 1.1062376260794244, 1.171735356475072, 1.1975948176146947, 1.1873515175708818, 1.1508745652375922, 1.0844804413004843, 1.0122295930743797, 0.9476002621967661, 0.8870616244674701, 0.8418854201492076, 0.8230609798587667, 0.8305536592366368, 0.849702914395381, 0.8791209389141114, 0.9171729829682292, 0.9581469310132753, 0.9892815078023779, 1.0164247367411434, 1.0342953966515835, 1.0633221202489074, 1.0910884011132582, 1.1050282783022545, 1.091896004005501, 1.0757900650847851, 1.037067348405671, 0.9852709935536951, 0.9244736009136865, 0.8642997547992656, 0.8076955360361097], "overall_upper_bb": [null, 171.99482756057301, 171.95160421007213, 172.18398657113772, 172.3130911327383, 172.24548560896494, 172.8765676442442, 175.50521160403835, 175.94804184695644, 175.9078800335186, 175.70919175971602, 175.59004534957418, 175.4747037536167, 175.39717425370506, 175.91432235880427, 176.46146329119438, 176.80198128803585, 177.11436460429817, 177.03898693245594, 176.92724993970734, 177.2951998515558, 177.6458778658957, 177.8872717702208, 178.1607626129645, 178.33233071562745, 178.38450070469958, 178.64887554511202, 178.54085750587595, 178.3822908149787, 178.3783117895128, 178.4990984406306, 178.39671150031907, 178.14143818534237, 177.79405971969385, 176.85397070804035, 175.598081069185, 174.18029129539275, 172.35956945814192, 170.97237448400136, 169.74044113607562, 169.35940713656726, 169.02043857609448, 168.58353615971893, 168.26827511266626, 167.80607845821416, 166.70768210824033, 166.7248856892609, 167.00318292775347, 167.18159532434944, 167.50460910366093, 167.76739394538293, 167.9627749523965, 168.19210057808294, 168.22291051321338, 168.2397064620424, 168.24065676401324, 168.2805947162319, 168.2017589653171, 167.9068209551297, 167.90324833911893, 167.92374290825683, 167.9574672629801, 167.99422984961856, 167.9995014024489, 168.03845567342725, 168.03746023933527, 168.0639238955241, 168.0396918693961, 168.00225058775342, 167.89752797554524, 167.7368259111724, 167.70925365276608, 167.6685809728729, 167.690080809956, 167.68885448958844, 167.67776946856597, 167.4983719152453, 167.3658235610678, 167.33963986962817, 167.33151392118214, 167.15966266480655, 167.31993833276331, 167.4145748540258, 167.46052656046243, 167.49199676101983, 167.55927172888852, 167.61953745494725, 167.63180754929903, 167.68269933438114, 167.819411393277, 167.90040905634208, 167.8431545885811, 167.68847433136972, 167.65422228395573, 167.65237236356876, 167.63514115102004, 167.64350681354966, 167.64777953774305, 167.93084429866232, 168.2327389864954, 168.79180563912388, 169.20039165249045, 169.67079200733963, 169.98388273128907, 170.28508292690194, 170.36677534698669, 170.3876262925324, 170.40378263670928, 170.3913178986177, 170.26648016652092, 170.1301331367873, 170.20552779254177, 170.46893348559527, 170.7641445502421, 170.85892466137523, 171.09621395512855, 171.3179002000596, 171.4829145626392, 172.00709067021813, 172.90425037461247, 173.56734084609687, 173.8338680500441, 174.0290426100148, 174.1320684597749, 174.19003787041927, 174.21013023245388, 174.13063304800343, 174.04888255293062, 173.96745404216017, 173.7603259553305, 173.32854442923556, 173.29897934965592, 173.5346489338419, 173.72496190833468, 173.8999858982287, 174.16792382449583, 174.43518650677663, 174.59152332138063, 174.77784565621144, 174.73676882019527, 174.97830731336765, 175.2868725231203, 175.4744980410554, 175.51228422728335, 175.60131039291653, 175.5212196503292, 175.2474545020054, 175.02478010046838, 174.86145781358633, 174.5799118239052], "overall_lower_bb": [null, 170.83517243942703, 171.01126245659455, 171.00316342886225, 171.04262886726173, 171.01261439103507, 170.7275180700415, 169.16336339596162, 169.24180259748798, 169.4719799664814, 169.55795369482945, 169.71817131709244, 169.8513424002294, 169.9805828891521, 169.85958430786235, 169.72907420880563, 169.72323047667004, 169.73055761792406, 169.85199201491247, 169.82918006029269, 169.1662301484442, 168.5175521341043, 167.9707282297792, 167.29473738703547, 166.74066928437253, 166.48599929530042, 165.57062445488796, 164.57514249412404, 163.84770918502133, 162.96918821048718, 162.03740155936939, 161.26878849968094, 160.76416181465763, 160.29404028030615, 160.16662929195965, 160.275518930815, 160.52630870460723, 161.08403054185808, 161.35822551599864, 161.85965886392438, 161.95489286343275, 162.02336142390556, 162.18526384028107, 162.2990248873338, 162.49122154178585, 163.16461789175966, 163.15525431073914, 163.05645707224653, 162.97704467565055, 162.90403089633907, 162.97224605461707, 163.0698650476035, 163.05543942191707, 163.13262948678664, 163.19133353795766, 163.18738323598677, 163.10144528376813, 163.25878103468287, 163.79271904487027, 163.8027916608811, 163.65309709174318, 163.6823727370199, 163.69622015038138, 163.69994859755104, 163.73799432657276, 163.79198976066473, 163.78956610447585, 163.79508813060392, 163.80252941224663, 163.83775202445474, 163.88535408882757, 163.89792634723395, 163.9190990271271, 163.92459919004403, 163.92282551041154, 164.05291053143404, 164.4273080847547, 164.67935643893216, 164.7890401303718, 164.98416607881785, 165.36301733519343, 165.31424166723664, 165.29599514597422, 165.3340434395376, 165.34957323898016, 165.23429827111147, 165.01315254505278, 164.855592450701, 164.63271066561884, 164.245498606723, 163.97010094365794, 163.9860154114189, 164.0021956686303, 163.9784477160443, 163.91529763643126, 163.89202884897998, 163.77466318645037, 163.78339046225696, 163.6758257013377, 163.52243101350462, 163.22786436087614, 163.01627834750957, 162.79487799266036, 162.69677726871092, 162.62257707309803, 162.76288465301332, 162.91903370746763, 163.06487736329072, 163.28433210138232, 163.66116983347905, 163.97301686321273, 164.02892220745827, 164.12701651440474, 164.2508054497579, 164.58247533862482, 164.81368604487145, 165.23549979994036, 165.57748543736076, 165.46580932978185, 165.10214962538757, 164.85005915390312, 164.8315319499559, 164.82635738998522, 164.8843015402251, 164.93933212958072, 165.18523976754614, 165.50773695199658, 165.90798744706936, 166.36341595783983, 166.96454404466945, 167.9223255707644, 168.38993065034404, 168.5087610661581, 168.61144809166532, 168.81497410177127, 168.87503617550422, 168.8542734932234, 168.9399366786194, 168.9191143437886, 168.93519117980475, 168.81615268663236, 168.7655874768797, 168.8039619589446, 168.9862157727167, 169.26118960708348, 169.5942803496708, 170.21004549799463, 170.6922198995316, 171.08604218641372, 171.62258817609478]}, "alignment": "inconsistent"}

5409_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "input_window": [[106.92, 106.765, 106.67, 106.25, 104.74, 104.2293, 104.76, 104.3, 104.1, 103.505, 104.06, 104.6, 103.11, 103.45, 103.08, 103.2435, 103.35, 103.12, 103.36, 103.515, 103.49, 106.54, 108.5, 110.15, 106.13, 107.21, 107.2, 107.42, 107.2555, 107.28, 104.93, 105.48, 105.7, 105.62, 105.7599, 106.83, 106.37, 105.96, 106.97, 106.46, 106.67, 105.81, 105.74, 105.65, 105.7, 105.58, 105.15, 105.17, 104.27, 104.71, 105.98, 106.52, 107.085, 106.595, 106.575, 106.215, 107.805, 108.63, 108.42, 108.16, 108.69, 108.32, 107.78, 108.73, 109.125, 108.99, 108.64, 108.7537, 108.6, 105.98, 107.09, 107.71, 107.945, 107.99, 108.68, 115.39, 114.385, 114.89, 111.91, 112.2, 112.065, 111.955, 112.07, 112.085, 111.75, 111.54, 112.38, 109.14, 107.75, 105.83, 105.17, 104.99, 104.905, 104.775, 105.395, 105.61, 105.53, 104.785, 104.71, 104.3862, 104.52, 104.83, 103.84, 104.45, 103.69, 103.7, 102.85, 103.02, 103.36, 104.14, 104.13, 104.25, 103.93, 103.84, 104.63, 105.66, 106.02, 105.26, 105.42, 105.695, 105.5, 100.41, 98.06, 96.79, 96.8, 96.48, 97.35, 96.69, 96.84, 96.73, 96.94, 96.87, 96.89, 96.84], [107.38, 106.81, 106.7, 106.29, 104.83, 104.46, 104.76, 104.38, 104.1, 103.6, 104.36, 104.7465, 103.11, 103.46, 103.11, 103.25, 103.38, 103.2, 103.45, 103.57, 103.54, 107.02, 108.59, 110.37, 106.18, 107.37, 107.34, 107.49, 107.345, 107.395, 105.19, 105.54, 105.76, 105.745, 105.7599, 106.86, 106.8, 105.965, 106.99, 106.48, 106.67, 105.81, 105.81, 105.68, 105.795, 105.63, 105.29, 105.19, 104.465, 104.84, 106.1, 106.52, 107.19, 106.61, 106.6, 106.31, 107.94, 108.8386, 108.42, 108.24, 108.71, 108.33, 108.49, 108.9643, 109.14, 109.04, 108.83, 108.835, 108.655, 106.08, 107.19, 107.72, 108.19, 108.03, 108.75, 116.05, 114.47, 115.03, 111.98, 112.44, 112.1012, 112.11, 112.28, 112.16, 111.75, 111.58, 112.39, 109.23, 108, 105.83, 105.22, 105.1849, 104.97, 104.94, 105.4, 105.61, 105.59, 104.84, 104.76, 104.39, 104.59, 104.85, 103.84, 104.46, 103.72, 103.72, 102.92, 103.16, 103.42, 104.15, 104.2199, 104.29, 103.97, 103.855, 104.88, 105.71, 106.1, 105.38, 105.425, 105.695, 105.655, 100.42, 98.18, 96.86, 96.81, 96.67, 97.46, 97.37, 97.07, 96.7598, 97.05, 96.93, 96.95, 96.86], [106.81, 106.725, 106.61, 106.22, 104.55, 104.2293, 104.67, 104.26, 104, 103.47, 103.76, 104.59, 102.99, 103.39, 103.07, 103.12, 103.35, 102.67, 103.36, 103.515, 103.46, 106.54, 108.365, 109.85, 105.87, 107.195, 107.1788, 107.345, 107.18, 107.28, 104.86, 105.23, 105.69, 105.54, 105.66, 106.78, 106.05, 105.75, 106.82, 106.41, 106.57, 105.65, 105.72, 105.5, 105.62, 105.57, 105.09, 105.0501, 104.27, 104.14, 105.94, 106.29, 107.08, 106.4967, 106.52, 106.2, 107.78, 108.63, 108.24, 108.16, 108.66, 108.21, 107.6, 108.665, 109.04, 108.99, 108.62, 108.7537, 108.55, 105.9, 106.99, 107.62, 107.915, 107.98, 108.65, 115.08, 114.0535, 114.89, 111.8439, 112.2, 111.91, 111.935, 112.06, 112.085, 111.64, 111.52, 110.92, 108.97, 107.5608, 105.66, 105.16, 104.99, 104.87, 104.76, 105.34, 105.33, 105.455, 104.72, 104.7, 104.35, 104.51, 104.3, 103.75, 104.39, 103.65, 103.66, 102.81, 103.015, 103.2425, 104.02, 104.08, 104.25, 103.81, 103.79, 104.61, 105.62, 106.01, 105.2573, 105.3, 105.59, 105.5, 100.16, 98.04, 96.77, 96.6, 96.45, 97.26, 96.685, 96.77, 96.705, 96.94, 96.86, 96.89, 96.815], [107.13, 106.81, 106.64, 106.29, 104.55, 104.42, 104.73, 104.26, 104.01, 103.57, 104.02, 104.64, 103.0999, 103.39, 103.11, 103.18, 103.37, 102.715, 103.45, 103.56, 103.53, 106.97, 108.365, 109.91, 105.91, 107.27, 107.34, 107.45, 107.2, 107.39, 105.11, 105.23, 105.69, 105.745, 105.69, 106.8, 106.39, 105.835, 106.82, 106.475, 106.67, 105.66, 105.75, 105.62, 105.73, 105.59, 105.23, 105.0501, 104.465, 104.42, 106.06, 106.345, 107.14, 106.52, 106.555, 106.3, 107.9, 108.81, 108.33, 108.205, 108.66, 108.21, 108.4, 108.93, 109.1, 109.03, 108.77, 108.835, 108.59, 106.0164, 107, 107.62, 108.19, 107.985, 108.7, 116.015, 114.35, 114.99, 111.855, 112.42, 111.945, 112.1, 112.25, 112.16, 111.68, 111.58, 111.38, 109.08, 107.85, 105.695, 105.22, 105.1849, 104.95, 104.94, 105.35, 105.384, 105.455, 104.72, 104.75, 104.35, 104.51, 104.3, 103.78, 104.41, 103.7069, 103.7, 102.83, 103.15, 103.32, 104.05, 104.2199, 104.27, 103.84, 103.8, 104.63, 105.71, 106.1, 105.38, 105.3184, 105.59, 105.655, 100.255, 98.18, 96.79, 96.64, 96.67, 97.26, 97.12, 96.98, 96.725, 97.02, 96.87, 96.89, 96.85], [75173, 4019, 5977, 3884, 24652, 15868, 10846, 5664, 9454, 6760, 87746, 12867, 5794, 1348, 2987, 13092, 4678, 81512, 4939, 3387, 5612, 33238, 6954, 130137, 34067, 5197, 17738, 9317, 16896, 15399, 14072, 10079, 6926, 6769, 6731, 11038, 93542, 17732, 4961, 3482, 4755, 5774, 14619, 16217, 8364, 4896, 5604, 6301, 6848, 86221, 10906, 10186, 9604, 6031, 19371, 11692, 16930, 11141, 9896, 5689, 13375, 5292, 62820, 9252, 14375, 4176, 23306, 3283, 11347, 16005, 10518, 3623, 14274, 2683, 11548, 300990, 49334, 44238, 11971, 6979, 14331, 18478, 16893, 6331, 2631, 4979, 47675, 40572, 94864, 18938, 6622, 5281, 12085, 6165, 14400, 40105, 7201, 5150, 5622, 2048, 8082, 106773, 12950, 3463, 5533, 12571, 9761, 12877, 10296, 22388, 9433, 5129, 14551, 7390, 74554, 14888, 6452, 3756, 8361, 5791, 11533, 32274, 25138, 12932, 14966, 9258, 20395, 94417, 10945, 4617, 3506, 5481, 4353, 11757]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[96.18, 96.65, 96.5, 96.145, 95.97, 95.67, 95.97, 95.195, 93.93, 94.27, 94.97, 94.66, 94.44, 96.05, 97.05, 96.9, 96.71, 97.13, 96.98, 96.86, 95.875, 96.35, 96.61, 96.67, 96.35, 96.3618], [96.68, 96.69, 96.58, 96.2, 95.97, 95.68, 96.05, 95.42, 94.05, 94.4407, 94.9967, 94.71, 94.47, 96.1159, 97.29, 96.96, 96.73, 97.15, 97, 96.86, 95.875, 96.35, 96.61, 96.685, 96.35, 96.47], [96.14, 96.54, 96.48, 96.13, 95.87, 95.66, 95.96, 95.195, 93.9, 94.19, 94.97, 94.65, 94.41, 95.36, 97.05, 96.9, 96.65, 97.05, 96.9234, 96.78, 95.66, 96.27, 96.5, 96.56, 96.3288, 96.3618], [96.6, 96.55, 96.5, 96.19, 95.94, 95.67, 96.05, 95.42, 93.97, 94.4001, 94.98, 94.68, 94.42, 95.555, 97.22, 96.91, 96.65, 97.1, 96.94, 96.79, 95.68, 96.29, 96.5, 96.56, 96.33, 96.47], [104870, 10473, 29661, 6426, 7227, 5548, 15467, 6579, 28667, 13823, 1678, 1861, 3192, 87195, 20124, 7307, 3833, 3751, 3976, 13034, 15199, 2120, 2435, 6299, 2841, 7991]], "text": {"content": "Applied Materials (AMAT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-23T22:45:18Z\n\nApplied Materials (AMAT) closed the most recent trading day at $97.22, moving -0.39% from the previous trading session.\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nApplied Materials (AMAT Quick QuoteAMAT  -  Free Report)     closed the most recent trading day at $97.22, moving -0.39% from the previous trading session. This change lagged the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained 0.53%, while the tech-heavy Nasdaq added 0.45%.\nComing into today, shares of the maker of chipmaking equipment had lost 9.35% in the past month. In that same time, the Computer and Technology sector lost 6.38%, while the S&P 500 lost 4.33%.\nInvestors will be hoping for strength from Applied Materials as it approaches its next earnings release. The company is expected to report EPS of $1.93, up 2.12% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.68 billion, up 6.59% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.83 per share and revenue of $24.43 billion, which would represent changes of -11.3% and -5.26%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Applied Materials. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.1% lower within the past month. Applied Materials is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Applied Materials has a Forward P/E ratio of 14.28 right now. Its industry sports an average Forward P/E of 13.57, so we one might conclude that Applied Materials is trading at a premium comparatively.\nMeanwhile, AMAT's PEG ratio is currently 2.08. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMAT in the coming trading sessions, be sure to utilize Zacks.com.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671835518000, "published_utc": "2022-12-23T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2032109/applied-materials-amat-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.4266005452992494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6065814620162394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.950527396620926, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 104.92999999999999, 104.71300000000001, 104.35898999999999, 104.06899000000001, 103.92499000000001, 103.80099, 103.66498999999999, 103.51049, 103.45449, 103.45349000000002, 103.40449000000001, 103.63749, 104.16400000000002, 104.816, 105.096, 105.505, 105.902, 106.37550000000002, 106.75050000000002, 107.1335, 107.2915, 107.11749999999999, 106.85, 106.43350000000001, 106.4115, 106.36449999999999, 106.2695, 106.10799999999999, 106.07000000000001, 105.97850000000001, 106.1345, 106.17750000000001, 106.18350000000001, 106.171, 106.175, 106.054, 105.93799999999999, 105.85951, 105.62401, 105.41851000000001, 105.35751, 105.42600999999999, 105.56501, 105.65500999999999, 105.73751, 105.80851, 106.07550999999998, 106.45150000000001, 106.83800000000001, 107.2165, 107.47649999999999, 107.66299999999998, 107.78899999999999, 108.03, 108.28450000000001, 108.5575, 108.6445, 108.647, 108.673, 108.45414000000001, 108.28814, 108.22914, 108.20814, 108.11364, 108.07364, 108.77214000000001, 109.33014, 109.94564, 110.27214, 110.9125, 111.407, 111.85499999999999, 112.261, 112.67850000000001, 112.97649999999999, 112.53299999999999, 112.23599999999999, 111.64500000000001, 111.24449999999999, 110.572, 109.89950000000002, 109.20799, 108.47799, 107.75599, 107.12299, 106.50339, 105.91089, 105.47489, 105.16488999999999, 105.03039000000001, 104.95939000000001, 104.8709, 104.7539, 104.7009, 104.53659, 104.36819, 104.10569000000001, 103.94868999999998, 103.80569, 103.77569000000001, 103.74668000000001, 103.74368, 103.74967999999998, 103.68868, 103.78099, 103.98199, 104.30899, 104.53199, 104.73182999999999, 104.88582999999998, 105.02934, 104.62783999999999, 104.06184, 103.36084000000001, 102.56184, 101.65784, 100.77383999999999, 99.94784, 99.114, 98.22749999999999, 97.364, 97.0255, 96.8965, 96.9025], "in_sma_50": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 105.13000000000001, 105.08916666666666, 104.93614615384617, 104.82570714285714, 104.71132666666668, 104.61561875, 104.54234705882354, 104.44082777777777, 104.38867894736842, 104.347245, 104.30832857142858, 104.42931363636363, 104.60043043478262, 104.8216625, 104.865196, 104.95768846153845, 105.04592222222222, 105.13178214285713, 105.2031, 105.27599666666667, 105.27064193548388, 105.269371875, 105.28211818181819, 105.29573235294117, 105.30699714285714, 105.34846944444445, 105.37661891891892, 105.38868157894737, 105.42538205128206, 105.45162250000001, 105.48133902439025, 105.48559285714286, 105.49174186046513, 105.49465681818182, 105.49988666666665, 105.50184565217391, 105.49606170212766, 105.48677083333332, 105.46591836734694, 105.445, 105.42360000000001, 105.4143, 105.4243, 105.4289, 105.469, 105.50659999999999, 105.57, 105.661, 105.7474, 105.8401, 105.93289999999999, 106.0043, 106.110302, 106.22110199999999, 106.340902, 106.45790199999999, 106.56590200000001, 106.68830200000001, 106.791102, 106.84022999999999, 106.90962999999999, 106.92262999999998, 106.91913000000001, 106.88063, 106.93643, 107.11133, 107.25153, 107.40233, 107.49543, 107.59602999999998, 107.73272999999999, 107.87013, 108.00133, 108.12962999999999, 108.24943000000002, 108.34503000000001, 108.44483, 108.50973, 108.53032999999999, 108.51473, 108.48572999999999, 108.47622799999999, 108.46022799999999, 108.446628, 108.439028, 108.434908, 108.43940799999999, 108.432806, 108.438506, 108.437106, 108.406106, 108.365206, 108.298006, 108.255806, 108.19884400000001, 108.146844, 108.045444, 107.932244, 107.83204400000001, 107.748944, 107.660142, 107.581342, 107.49014199999999, 107.38754200000001, 107.29814199999998, 107.231742, 107.17834199999999, 107.109242, 107.04381000000001, 107.03528200000001, 107.008382, 106.86108200000001, 106.66088199999999, 106.43698199999999, 106.195782, 105.808882, 105.467082, 105.10968199999999, 104.81218199999999, 104.498282, 104.19978200000001, 103.895182, 103.587982, 103.281782], "in_sma_200": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 105.13000000000001, 105.08916666666666, 104.93614615384617, 104.82570714285714, 104.71132666666668, 104.61561875, 104.54234705882354, 104.44082777777777, 104.38867894736842, 104.347245, 104.30832857142858, 104.42931363636363, 104.60043043478262, 104.8216625, 104.865196, 104.95768846153845, 105.04592222222222, 105.13178214285713, 105.2031, 105.27599666666667, 105.27064193548388, 105.269371875, 105.28211818181819, 105.29573235294117, 105.30699714285714, 105.34846944444445, 105.37661891891892, 105.38868157894737, 105.42538205128206, 105.45162250000001, 105.48133902439025, 105.48559285714286, 105.49174186046513, 105.49465681818182, 105.49988666666665, 105.50184565217391, 105.49606170212766, 105.48677083333332, 105.46591836734694, 105.445, 105.45705882352942, 105.47413461538461, 105.50556603773585, 105.52435185185185, 105.5430909090909, 105.55660714285715, 105.59771929824561, 105.65310344827586, 105.69847457627118, 105.74025, 105.78811475409836, 105.82717741935484, 105.86801587301588, 105.915859375, 105.96484615384615, 106.01128787878788, 106.05246268656717, 106.09338235294118, 106.1295652173913, 106.12794857142858, 106.1402309859155, 106.16078333333333, 106.18858082191781, 106.21285675675676, 106.24601866666667, 106.37455789473684, 106.47813506493506, 106.58726153846153, 106.65394177215191, 106.72601749999998, 106.79044938271606, 106.8552, 106.92019759036144, 106.9825761904762, 107.03783999999999, 107.09065581395348, 107.13995862068965, 107.16200454545455, 107.16973483146069, 107.15334888888889, 107.13210329670329, 107.11093804347826, 107.08770215053764, 107.06485425531915, 107.04680315789473, 107.02948229166667, 107.01325051546391, 106.98985, 106.96722525252525, 106.941053, 106.91698316831683, 106.89132647058824, 106.86111941747572, 106.83755096153845, 106.80773523809525, 106.77841698113207, 106.74151588785045, 106.70826111111111, 106.677176146789, 106.65329272727273, 106.63137027027027, 106.61028660714285, 106.58577079646018, 106.56133421052631, 106.54454, 106.53734568965517, 106.5336076923077, 106.5238313559322, 106.51370168067227, 106.50600416666666, 106.49897107438017, 106.44779098360655, 106.38057317073171, 106.30322983870968, 106.22592399999999, 106.15008333333333, 106.08008267716535, 106.01008203125, 105.94008139534884, 105.86919615384615, 105.80164503816793, 105.73398106060607, 105.66748496240601, 105.6016828358209], "in_ema_10": [107.13, 107.07181818181817, 106.99330578512395, 106.86543200601051, 106.44444436855403, 106.07636357427147, 105.8315701971312, 105.54583016128916, 105.26658831378202, 104.95811771127619, 104.78755085468052, 104.76072342655678, 104.45875553081919, 104.2644363433975, 104.05453882641613, 103.89553176706775, 103.79998053669179, 103.60271134820236, 103.57494564852921, 103.57222825788753, 103.56455039281707, 104.18372304866851, 104.94395522163786, 105.84687245406734, 105.85835018969146, 106.11501379156573, 106.33773855673559, 106.53996791005639, 106.65997374459158, 106.79270579102948, 106.48675928356957, 106.25825759564782, 106.15493803280276, 106.08040384502044, 106.009421327744, 106.15316290451781, 106.19622419460548, 106.13054706831358, 106.25590214680201, 106.29573812011073, 106.36378573463604, 106.23582469197493, 106.14749292979766, 106.0515851243799, 105.99311510176537, 105.91982144689894, 105.79439936564458, 105.65907220825466, 105.44196817039017, 105.25615577577376, 105.40230927108762, 105.57370758543533, 105.85848802444708, 105.97876292909305, 106.08353330562159, 106.12289088641765, 106.44600163434171, 106.87581951900685, 107.1402159700965, 107.33381306644259, 107.57493796345301, 107.69040378827972, 107.81942128131976, 108.02134468471617, 108.21746383294959, 108.36519768150421, 108.4387981030489, 108.51083481158545, 108.52522848220627, 108.06907784907786, 107.87470005833642, 107.8283909568207, 107.89413805558057, 107.91065840911136, 108.0541750620002, 109.50159777800016, 110.3831254547274, 111.22073900841332, 111.33605918870181, 111.53313933621057, 111.60802309326317, 111.6974734399426, 111.79793281449848, 111.86376321186239, 111.8303517187965, 111.78483322446988, 111.71122718365717, 111.23282224117403, 110.61776365186965, 109.72271571516607, 108.90404013059043, 108.22783283411944, 107.6318632279159, 107.142433550113, 106.81653654100154, 106.55607535172852, 106.35587983323242, 106.05844713628107, 105.82054765695723, 105.55317535569228, 105.36350710920276, 105.1701421802568, 104.91738905657375, 104.82513650083307, 104.62182077340887, 104.45421699642544, 104.15890481525719, 103.97546757611951, 103.85629165318868, 103.89151135260892, 103.9512183794073, 104.00917867406051, 103.97841891514042, 103.94597911238762, 104.07034654649897, 104.36846535622642, 104.68328983691251, 104.80996441201931, 104.90240724619761, 105.02742411052532, 105.14152881770252, 104.25306903266568, 103.14887466309008, 101.99271563343734, 101.01949460917601, 100.22867740750763, 99.68891787886987, 99.22184190089352, 98.81423428254925, 98.43437350390391, 98.17721468501229, 97.93953928773732, 97.74871396269415, 97.58531142402248], "in_ema_50": [107.13, 107.11745098039215, 107.09872741253365, 107.06701261204213, 106.9683062350993, 106.86837265725228, 106.78451490598749, 106.68551432143897, 106.58059219118647, 106.46252975231641, 106.36674427183343, 106.29902881019291, 106.17357277842063, 106.06441306161983, 105.94855372587004, 105.8399829915222, 105.7431209134233, 105.62437107368122, 105.53910161981138, 105.46148979158349, 105.38574509387433, 105.44787273725181, 105.56226988481058, 105.73276910501409, 105.73971933619, 105.79973034261393, 105.86013307427612, 105.92248079685353, 105.97257958913379, 106.0281647032854, 105.99215824433304, 105.96226968573174, 105.95159244315403, 105.94349077871661, 105.93354996386498, 105.96752839665459, 105.98409591051127, 105.97824901205986, 106.01125885472419, 106.02944478198991, 106.0545645944609, 106.0390914731095, 106.0277545525954, 106.01176417798382, 106.0007146023766, 105.98460814738145, 105.95501567101356, 105.9195287819542, 105.86248843756384, 105.80592026354174, 105.81588417477539, 105.83663381498029, 105.88774621439283, 105.91254048049507, 105.93773497145604, 105.95194144316365, 106.02833589637292, 106.13742076318184, 106.2234042626649, 106.30111389942314, 106.39361923670067, 106.46484985486929, 106.5407380958548, 106.6344346411154, 106.73112347871873, 106.82127549916115, 106.8976960678215, 106.97366877104419, 107.03705430943462, 106.9970286502411, 106.99714517376107, 107.02157085322142, 107.06739160407548, 107.10337624705292, 107.16598894324693, 107.51300898468823, 107.78112627940634, 108.0638272096257, 108.21250065238549, 108.37750062680175, 108.5174025630056, 108.65789658014263, 108.79876338092136, 108.93057658166956, 109.0383971078786, 109.13806780953041, 109.2259867189606, 109.2202617495896, 109.16652599470373, 109.03038772040162, 108.88096075097411, 108.73601719211237, 108.5875459296766, 108.44450491282653, 108.3231517789902, 108.20789092491215, 108.09993441805285, 107.96738797028608, 107.84121589301996, 107.70430546584271, 107.57903858482926, 107.45044883640459, 107.3065096663495, 107.19292105198285, 107.05621434406196, 106.92459809527521, 106.7640256209507, 106.62229912601147, 106.49279719950121, 106.39700123089332, 106.31162471203477, 106.23156099783733, 106.1377742920398, 106.04609686882256, 105.99056365828051, 105.97956116187734, 105.98428425356843, 105.96058683185986, 105.93540303453202, 105.92185781749154, 105.91139280504089, 105.68957347935302, 105.39508040173132, 105.0576262683301, 104.7275232774152, 104.41154197241853, 104.13108934604918, 103.85614466581197, 103.58649193381935, 103.31741381876762, 103.07045641411005, 102.82730126061554, 102.594465917062, 102.36919274384388], "in_ema_200": [107.13, 107.126815920398, 107.12197198089156, 107.1136936527235, 107.08818426314416, 107.06163516599845, 107.03843481608803, 107.01078869851503, 106.98093010449996, 106.94699050147013, 106.91786621787341, 106.89520088237218, 106.85743669448787, 106.82293483683128, 106.7859902115892, 106.7501097119714, 106.71647677951398, 106.6766610901656, 106.64455500966645, 106.61386292001802, 106.58317771683376, 106.58702669477572, 106.60471797144463, 106.63760634983822, 106.63036648566073, 106.63673099824122, 106.64372869975126, 106.65175129975374, 106.65720651070147, 106.66449798820693, 106.64903034653324, 106.63491064159261, 106.62550854565637, 106.61674726659513, 106.60752590075836, 106.60944106592495, 106.60725757273168, 106.59957341777914, 106.60176671710472, 106.60050535673552, 106.60119684572324, 106.59183170297972, 106.5834552681242, 106.57386864854088, 106.56547194557032, 106.55576575705719, 106.542574057982, 106.52772356984288, 106.50719895720763, 106.48643080837971, 106.48218771575903, 106.48082266386093, 106.48738164232998, 106.48770620310283, 106.48837579312172, 106.48650140712051, 106.50056606973624, 106.52354551182842, 106.54152018335252, 106.55807222132911, 106.5789869255945, 106.5952159114095, 106.61317396204224, 106.6362269574448, 106.6607421120971, 106.68431681744937, 106.70506988394241, 106.72626321843055, 106.74480786302328, 106.73756002359022, 106.74017136663907, 106.74892588040386, 106.76326492636998, 106.77542149426681, 106.79457152914974, 106.88631708607362, 106.96058258770472, 107.04047728832458, 107.08838298694822, 107.14143390250098, 107.18923058008804, 107.23809395740061, 107.28796366926727, 107.3364416427074, 107.37966112884962, 107.42145554547798, 107.46084404751304, 107.4769550520154, 107.4806669420451, 107.462899111776, 107.44058170767873, 107.41813711357248, 107.39357853532799, 107.36916481855856, 107.3490736263341, 107.3295206549278, 107.31086870811261, 107.2850889199722, 107.25986415459936, 107.23091028241429, 107.20383654826091, 107.17494265225832, 107.14116212835526, 107.11398638578457, 107.08008502871209, 107.04645234185925, 107.00449759218901, 106.96614438231649, 106.92986433871135, 106.90120897215701, 106.87452928089176, 106.84861356665404, 106.81867711325451, 106.78864052506293, 106.7671615148633, 106.75664249481493, 106.75010873864763, 106.73647581587502, 106.72236560875189, 106.71109828926183, 106.70058984857266, 106.63645462619881, 106.55231079907246, 106.45517337818617, 106.3575099614878, 106.26111682754265, 106.17155347602481, 106.08148826730815, 105.99092619499663, 105.89872792439965, 105.8103823729131, 105.7214233443269, 105.63354848517938, 105.54614999278954], "in_macd": [0.0, -0.025527065527072068, -0.058797250022323055, -0.1121138076750583, -0.29141180802776034, -0.4389368874148971, -0.5247877400695842, -0.6235621945418472, -0.713786485714806, -0.8114404291042803, -0.8428053086361587, -0.8083156238404854, -0.8949391970194682, -0.9294660512535131, -0.9682609820493724, -0.9820375120797564, -0.9664830839032135, -0.9955332261135936, -0.9483157224195651, -0.8917400061644969, -0.8396451856664697, -0.5148455948413329, -0.1432237433989343, 0.2728130204764341, 0.27657045062974817, 0.38485253464583025, 0.47088718697017384, 0.5417019466320312, 0.5710673344396753, 0.6027232099648785, 0.43877583939385545, 0.3148993998935481, 0.2509517689472318, 0.20237796385882234, 0.1576277978908962, 0.20931780691439883, 0.21472373641243792, 0.17223865284067585, 0.21556528362813765, 0.21953269767953998, 0.235694828942826, 0.1651016858705674, 0.11509165427982282, 0.06422804942347682, 0.03242063195000355, -0.004037266434636422, -0.06127308691907274, -0.11976869457018324, -0.2109083450709619, -0.2835002838385776, -0.20631732664695335, -0.120760111449556, 0.01106688178428783, 0.0647653308217997, 0.1088907215968078, 0.12187909645932393, 0.25830156569396934, 0.434834251667624, 0.5298973617419307, 0.5883667800423922, 0.6637674151206312, 0.6793802498386725, 0.6990269978389847, 0.7487328317669864, 0.7927048346249279, 0.8125381151019297, 0.7980765757024102, 0.7828366052246878, 0.7424310829959921, 0.49701215722713243, 0.37753223353669796, 0.3290789345366534, 0.33283684632252175, 0.31563479035621356, 0.35559745544976806, 0.9663876066717876, 1.3010934219406352, 1.5995541783827179, 1.5650769456420903, 1.5653004590716222, 1.5097456566694376, 1.461379407987721, 1.4187975389865244, 1.3620875557065233, 1.263843693527562, 1.1644920215237704, 1.0574274121586882, 0.7780186451386726, 0.452122675021684, 0.01972984743690631, -0.35715604138236756, -0.6511668540882596, -0.892834962571925, -1.0727990365967486, -1.1688643477376246, -1.2280965505091075, -1.2548443270336662, -1.320132820583865, -1.3538473631592751, -1.3967422627478783, -1.4016685543030718, -1.4063068903727753, -1.4353961064915097, -1.391572602237062, -1.3974673199609242, -1.3867105623946117, -1.431881643362388, -1.4254272863614972, -1.3905650147925712, -1.2891707562722559, -1.1814861291549619, -1.0796570209672751, -1.0218745912365677, -0.9681490455360091, -0.8488125177588017, -0.6594883148819832, -0.4725307392390903, -0.37810493793210753, -0.3047296812051883, -0.22210314466751413, -0.1496509790648446, -0.5219502683611807, -0.9732166600507668, -1.4265653525705204, -1.7774617315809138, -2.029731410502663, -2.157182225492619, -2.2436216705646075, -2.2969446355575798, -2.332887760431774, -2.310929949316872, -2.2793569639782447, -2.2270492750208746, -2.1638788717064443], "in_signal": [0.0, -0.005105413105414414, -0.015843780488796144, -0.03509778592604858, -0.08636059034639093, -0.15687584976009217, -0.2304582278219906, -0.309079021165962, -0.3900205140757308, -0.47430449708144073, -0.5480046593923844, -0.6000668522820046, -0.6590413212294973, -0.7131262672343005, -0.764153210197315, -0.8077300705738033, -0.8394806732396853, -0.870691183814467, -0.8862160915354866, -0.8873208744612887, -0.877785736702325, -0.8051977083301266, -0.6728029153438881, -0.48367972817982374, -0.3316296924179094, -0.18833324700516146, -0.0564891602100944, 0.06314906115833072, 0.16473271581459964, 0.25233081464465545, 0.28961981959449545, 0.294675735654306, 0.2859309423128912, 0.26922034662207744, 0.2469018368758412, 0.23938503088355273, 0.2344527719893298, 0.222009948159599, 0.22072101525330676, 0.22048335173855343, 0.22352564717940798, 0.21184085491763988, 0.19249101479007646, 0.16683842171675653, 0.13995486376340593, 0.11115643772379746, 0.07667053279522343, 0.03738268732214209, -0.01227551915647871, -0.06652047209289849, -0.09447984300370947, -0.09973589669287879, -0.07757534099744548, -0.04910720663359645, -0.017507620987515602, 0.010369722501852308, 0.05995609114027572, 0.13493172324574537, 0.21392485094498245, 0.2888132367644644, 0.3638040724356978, 0.42691930791629273, 0.48134084590083115, 0.5348192430740621, 0.5863963613842353, 0.6316247121277743, 0.6649150848427015, 0.6884993889190987, 0.6992857277344774, 0.6588310136330084, 0.6025712576137464, 0.5478727929983278, 0.5048656036631667, 0.46701944100177606, 0.4447350438913745, 0.5490655564474571, 0.6994711295460928, 0.879487739313418, 1.0166055805791525, 1.1263445562776466, 1.203024776356005, 1.2546957026823482, 1.2875160699431836, 1.3024303670958517, 1.2947130323821938, 1.2686688302105094, 1.2264205466001452, 1.1367401663078507, 0.9998166680506174, 0.8037993039278752, 0.5716082348658267, 0.32705321707500945, 0.08307558114562258, -0.14809934240285166, -0.3522523434698063, -0.5274211848776665, -0.6729058133088666, -0.8023512147638663, -0.9126504444429481, -1.0094688081039342, -1.0879087573437618, -1.1515883839495644, -1.2083499284579535, -1.2449944632137753, -1.275489034563205, -1.2977333401294864, -1.3245630007760667, -1.3447358578931528, -1.3539016892730364, -1.3409555026728803, -1.3090616279692966, -1.2631807065688923, -1.2149194835024275, -1.1655653959091439, -1.1022148202790754, -1.013669519199657, -0.9054417632075437, -0.7999743981524565, -0.7009254547630028, -0.6051609927439051, -0.5140589900080931, -0.5156372456787106, -0.6071531285531219, -0.7710355733566017, -0.9723208050014641, -1.183802926101704, -1.378478785979887, -1.5515073628968312, -1.7005948174289809, -1.8270534060295396, -1.9238287146870061, -1.994934364545254, -2.0413573466403783, -2.0658616516535915], "in_upper_bb": [null, 107.42254833995938, 107.35759421218498, 107.41747619007124, 108.31523607687535, 108.34336849481654, 108.15458003412976, 108.04271787303858, 107.94339072782238, 107.88845496237008, 107.7472963149021, 107.60064516397145, 107.58180139293205, 107.49854994000063, 107.43506861004077, 107.35613436495886, 107.26376187295759, 107.21796471549793, 107.12559326225252, 107.03681640821632, 106.53530826415759, 106.58167011926541, 107.12090006544908, 108.1692826250197, 108.294728972668, 108.63248400738458, 108.94082313258706, 109.25755879717516, 109.50675670429217, 109.74895276984161, 109.76435739000996, 109.78181059912963, 109.77968607737441, 109.77997306070446, 109.7368826933246, 109.75093778501872, 109.70874421822101, 109.5043970928728, 109.40272384898212, 109.231077175473, 108.97734700706869, 108.95590455270457, 108.70885371201052, 107.83745605508797, 107.84020379783348, 107.71478111803384, 107.57087707087868, 107.37802953382898, 107.27509615214746, 107.0674712107628, 107.0947698001821, 107.15288812363706, 107.35000272551684, 107.4149298989213, 107.48078857902628, 107.41333870453997, 107.72263883912437, 108.27664540377485, 108.54999951030872, 108.79824009943704, 109.10799372885822, 109.32463737509522, 109.54878767061824, 109.83670347844392, 110.11874026642967, 110.33998534968799, 110.45222743393772, 110.50657502707935, 110.36165445678726, 110.08470255443822, 110.01158957142351, 109.95445636784032, 109.97284151452206, 109.91977800316845, 109.90105310780902, 112.42714448618794, 113.50378935493934, 114.54756462664264, 114.82294127805666, 115.15416222347041, 115.38588621499392, 115.61137868358489, 115.83098111055266, 116.02031947155768, 116.14250008973445, 116.24281040273964, 116.30976543335383, 116.30489426785903, 116.33972304020993, 116.382677825319, 116.59065885802636, 116.82027656234128, 117.0659556819692, 117.27090817984019, 117.40765083349862, 116.5921382589946, 115.9849207453704, 115.13859589272239, 114.80146962097167, 114.29882939462486, 113.77789419064587, 113.13302532945124, 112.35157196338018, 111.40713110952129, 110.43755170660368, 109.25308700836945, 107.79990251790183, 106.87041536853552, 106.15205957887211, 105.97829949661794, 105.88191201515671, 105.78526882884942, 105.7113992150409, 105.63007333810171, 105.50545522530783, 105.59034214104682, 105.76738494591147, 105.87230989832943, 105.95692957417158, 106.11957311006424, 106.27174827537323, 106.82598154684447, 107.67398361131113, 108.44355812080792, 108.97148618877367, 109.2975993234942, 109.47983861173594, 109.57944747364465, 109.60566180355103, 109.50621501871835, 109.28921981328016, 109.00380355750428, 108.7076606306909, 108.3566782550846], "in_lower_bb": [null, 106.51745166004062, 106.36240578781502, 106.01752380992876, 104.25276392312463, 103.60329817185014, 103.43684853729883, 103.16478212696143, 102.90994260551098, 102.59354503762995, 102.51270368509792, 102.57768816936186, 102.29049091476028, 102.15286434571365, 101.98758472329258, 101.87510313504113, 101.82093224468949, 101.66369084005761, 101.65176463248432, 101.65767359178368, 101.79918173584242, 101.76881988073457, 101.40208993455094, 100.71570737498031, 100.72626102733199, 100.67350599261543, 100.62616686741292, 100.62843120282483, 100.69823329570784, 100.8380372301584, 100.93163260999003, 100.97317940087036, 101.23431392262557, 101.46952693929552, 101.77061730667539, 102.1185622149813, 102.462755781779, 102.9791029071272, 103.41777615101786, 103.88092282452699, 104.44865299293133, 104.33909544729542, 104.32464628798948, 104.76704394491203, 104.74629620216655, 104.70371888196615, 104.6366229291213, 104.58948046617103, 104.41891384785254, 104.32953878923719, 104.39724019981789, 104.45062187636294, 104.39850727448314, 104.4110801010787, 104.43172142097369, 104.44917129546002, 104.29087116087562, 104.03436459622513, 103.9120104896913, 103.83676990056298, 103.72601627114176, 103.76437262490478, 103.80522232938178, 103.84830652155608, 103.90326973357033, 104.02602465031202, 104.26778256606228, 104.59192497292065, 105.14934554321276, 105.58593744556177, 105.7530504285765, 105.93768363215966, 106.02429848547794, 106.22386199683156, 106.45708689219097, 104.90249551381207, 104.47085064506065, 104.04507537335735, 104.12219872194332, 104.21247777652961, 104.30925378500612, 104.47276131641513, 104.63815888944735, 104.77182052844228, 104.90763991026554, 105.06232959726039, 105.25637456664616, 105.28574573214101, 105.17691695979006, 105.10182217468096, 104.71584114197364, 104.24271343765871, 103.6730343180308, 103.16358182015982, 102.69183916650138, 102.44425174100539, 102.16196925462958, 101.9812941072776, 101.6079203790283, 101.30356060537515, 101.08099580935416, 100.94586467054876, 100.88031803661978, 101.04975889047873, 101.22202829339632, 101.61849299163055, 102.21667748209815, 102.55316463146447, 102.8185204211279, 102.82778050338204, 102.8241579848433, 102.82931117115056, 102.79218078495907, 102.75950666189831, 102.81212477469217, 102.75983785895318, 102.64729505408853, 102.60837010167054, 102.58059042582842, 102.54194688993579, 102.50427172462679, 101.54553845315553, 100.13753638868884, 98.60596187919205, 97.37134381122632, 96.34223067650582, 95.60299138826406, 94.90038252635537, 94.24016819644898, 93.60711498128164, 93.10412018671984, 92.6495364424957, 92.2506793693091, 91.9066617449154], "out_sma_10": [96.6, 96.57499999999999, 96.55, 96.46, 96.356, 96.24166666666667, 96.21428571428571, 96.115, 95.87666666666667, 95.72900999999999, 95.56701, 95.38001, 95.17201, 95.10851, 95.23651, 95.36051, 95.42051000000001, 95.58851000000001, 95.88551, 96.12450000000001, 96.1945, 96.35549999999999, 96.5635, 96.664, 96.575, 96.53099999999999], "out_sma_50": [96.6, 96.57499999999999, 96.55, 96.46, 96.356, 96.24166666666667, 96.21428571428571, 96.115, 95.87666666666667, 95.72900999999999, 95.66091818181818, 95.579175, 95.4900076923077, 95.49465, 95.60967333333333, 95.69094375, 95.74735882352941, 95.82250555555555, 95.88132105263158, 95.926755, 95.91500476190475, 95.93204999999999, 95.95674347826086, 95.98187916666666, 95.995804, 96.0140423076923], "out_sma_200": [96.6, 96.57499999999999, 96.55, 96.46, 96.356, 96.24166666666667, 96.21428571428571, 96.115, 95.87666666666667, 95.72900999999999, 95.66091818181818, 95.579175, 95.4900076923077, 95.49465, 95.60967333333333, 95.69094375, 95.74735882352941, 95.82250555555555, 95.88132105263158, 95.926755, 95.91500476190475, 95.93204999999999, 95.95674347826086, 95.98187916666666, 95.995804, 96.0140423076923], "out_ema_10": [96.6, 96.5909090909091, 96.57438016528926, 96.50449286250938, 96.40185779659859, 96.26879274267156, 96.22901224400401, 96.08191910873055, 95.69793381623407, 95.46196403146423, 95.37433420756163, 95.24809162436861, 95.09752951084704, 95.1807059634203, 95.55148669734386, 95.79848911600861, 95.95330927673432, 96.16179849914626, 96.30328968111967, 96.39178246637064, 96.26236747248507, 96.26739156839687, 96.30968401050653, 96.35519600859625, 96.3506149161242, 96.37232129501069], "out_ema_50": [96.6, 96.59803921568627, 96.59419454056132, 96.5783437742648, 96.55331068507795, 96.51867105036901, 96.5002917934918, 96.4579274094333, 96.36036162867121, 96.28348862362527, 96.23237142269879, 96.17149411200472, 96.1028080683967, 96.08132539904781, 96.12597930496752, 96.15672521457664, 96.17606932380893, 96.21230189934585, 96.24083907976366, 96.26237480212588, 96.23953657459153, 96.24151553245069, 96.25165217823694, 96.26374424967862, 96.26634251439711, 96.27432908245997], "out_ema_200": [96.6, 96.59950248756219, 96.59851241305908, 96.59444761292916, 96.5879356963826, 96.57880200786138, 96.57354029634037, 96.56206228344146, 96.53627061892962, 96.51501518988555, 96.49974140690162, 96.48163452723097, 96.46112075084062, 96.45210462396659, 96.45974537397687, 96.46422551950945, 96.4660740218029, 96.47238174297898, 96.47703466095929, 96.48014874393482, 96.47218706489069, 96.47037425827487, 96.47066904177463, 96.4715579070306, 96.47014937064225, 96.47014788436721], "out_macd": [0.0, -0.00398860398860279, -0.011056728435661967, -0.04119777490059562, -0.084286084525246, -0.13862266802574652, -0.14930092953724738, -0.20622206400310006, -0.3641378011031122, -0.4494012669096179, -0.46482191656532734, -0.4955381302093542, -0.534697122321262, -0.46874251930555033, -0.27890637712165756, -0.1517252813693517, -0.07109365043670834, 0.02878689972916959, 0.09394930342347152, 0.13196600941276415, 0.07170028322872213, 0.07232741760614658, 0.0887466548806799, 0.10538569656438312, 0.09887342783719077, 0.10381255145165369], "out_signal": [0.0, -0.000797720797720558, -0.00284952232530884, -0.010519172840366197, -0.025272555177342157, -0.04794257774702303, -0.0682142481050679, -0.09581581128467434, -0.14948020924836192, -0.20946442078061311, -0.260535919937556, -0.30753636199191564, -0.35296851405778495, -0.37612331510733804, -0.356679927510202, -0.31568899828203195, -0.26676992871296723, -0.2076585630245399, -0.14733698973493764, -0.09147638990539729, -0.05884105527857341, -0.032607360701629416, -0.008336557585167551, 0.014407893244742585, 0.03130100016323223, 0.045803310420916524], "out_upper_bb": [null, 96.64571067811863, 96.64999999999998, 96.82914315199751, 96.92037576135053, 96.99568700237829, 96.91769239066925, 96.97496677676689, 97.51739821082616, 97.53593792809599, 97.43362670115954, 97.36174269270929, 97.31379331651821, 97.24723089202094, 97.51911464349513, 97.646861455111, 97.69747012940252, 97.81895699627816, 97.88813144901125, 97.92186525467662, 97.8527973615339, 97.82459080299797, 97.82459080299797, 97.86281482425075, 97.89221774407021, 97.94441005354291], "out_lower_bb": [null, 96.50428932188134, 96.45000000000002, 96.09085684800247, 95.79162423864946, 95.48764633095506, 95.51087903790217, 95.2550332232331, 94.23593512250717, 93.92208207190399, 93.88820966247681, 93.79660730729073, 93.66622206809718, 93.74206910797905, 93.70023202317154, 93.73502604488901, 93.7972475176563, 93.82605411483294, 93.8745106562519, 93.93164474532338, 93.90871263846608, 93.91091919700203, 93.91091919700203, 93.90969517574926, 93.91929225592979, 93.94709994645707], "overall_sma_10": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 104.92999999999999, 104.71300000000001, 104.35898999999999, 104.06899000000001, 103.92499000000001, 103.80099, 103.66498999999999, 103.51049, 103.45449, 103.45349000000002, 103.40449000000001, 103.63749, 104.16400000000002, 104.816, 105.096, 105.505, 105.902, 106.37550000000002, 106.75050000000002, 107.1335, 107.2915, 107.11749999999999, 106.85, 106.43350000000001, 106.4115, 106.36449999999999, 106.2695, 106.10799999999999, 106.07000000000001, 105.97850000000001, 106.1345, 106.17750000000001, 106.18350000000001, 106.171, 106.175, 106.054, 105.93799999999999, 105.85951, 105.62401, 105.41851000000001, 105.35751, 105.42600999999999, 105.56501, 105.65500999999999, 105.73751, 105.80851, 106.07550999999998, 106.45150000000001, 106.83800000000001, 107.2165, 107.47649999999999, 107.66299999999998, 107.78899999999999, 108.03, 108.28450000000001, 108.5575, 108.6445, 108.647, 108.673, 108.45414000000001, 108.28814, 108.22914, 108.20814, 108.11364, 108.07364, 108.77214000000001, 109.33014, 109.94564, 110.27214, 110.9125, 111.407, 111.85499999999999, 112.261, 112.67850000000001, 112.97649999999999, 112.53299999999999, 112.23599999999999, 111.64500000000001, 111.24449999999999, 110.572, 109.89950000000002, 109.20799, 108.47799, 107.75599, 107.12299, 106.50339, 105.91089, 105.47489, 105.16488999999999, 105.03039000000001, 104.95939000000001, 104.8709, 104.7539, 104.7009, 104.53659, 104.36819, 104.10569000000001, 103.94868999999998, 103.80569, 103.77569000000001, 103.74668000000001, 103.74368, 103.74967999999998, 103.68868, 103.78099, 103.98199, 104.30899, 104.53199, 104.73182999999999, 104.88582999999998, 105.02934, 104.62783999999999, 104.06184, 103.36084000000001, 102.56184, 101.65784, 100.77383999999999, 99.94784, 99.114, 98.22749999999999, 97.364, 97.0255, 96.8965, 96.9025, 96.8985, 96.8865, 96.8105, 96.7175, 96.6135, 96.508, 96.411, 96.26599999999999, 95.974, 95.72900999999999, 95.56701, 95.38001, 95.17201, 95.10851, 95.23651, 95.36051, 95.42051000000001, 95.58851, 95.88551, 96.1245, 96.1945, 96.35549999999999, 96.5635, 96.664, 96.575, 96.53099999999999], "overall_sma_50": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 105.13000000000001, 105.08916666666666, 104.93614615384617, 104.82570714285714, 104.71132666666668, 104.61561875, 104.54234705882354, 104.44082777777777, 104.38867894736842, 104.347245, 104.30832857142858, 104.42931363636363, 104.60043043478262, 104.8216625, 104.865196, 104.95768846153845, 105.04592222222222, 105.13178214285713, 105.2031, 105.27599666666667, 105.27064193548388, 105.269371875, 105.28211818181819, 105.29573235294117, 105.30699714285714, 105.34846944444445, 105.37661891891892, 105.38868157894737, 105.42538205128206, 105.45162250000001, 105.48133902439025, 105.48559285714286, 105.49174186046513, 105.49465681818182, 105.49988666666665, 105.50184565217391, 105.49606170212766, 105.48677083333332, 105.46591836734694, 105.445, 105.42360000000001, 105.4143, 105.4243, 105.4289, 105.469, 105.50659999999999, 105.57, 105.661, 105.7474, 105.8401, 105.93289999999999, 106.0043, 106.110302, 106.22110199999999, 106.340902, 106.45790199999999, 106.56590200000001, 106.68830200000001, 106.791102, 106.84022999999999, 106.90962999999999, 106.92262999999998, 106.91913000000001, 106.88063, 106.93643, 107.11133, 107.25153, 107.40233, 107.49543, 107.59602999999998, 107.73272999999999, 107.87013, 108.00133, 108.12962999999999, 108.24943000000002, 108.34503000000001, 108.44483, 108.50973, 108.53032999999999, 108.51473, 108.48572999999999, 108.47622799999999, 108.46022799999999, 108.446628, 108.439028, 108.434908, 108.43940799999999, 108.432806, 108.438506, 108.437106, 108.406106, 108.365206, 108.298006, 108.255806, 108.19884400000001, 108.146844, 108.045444, 107.932244, 107.83204400000001, 107.748944, 107.660142, 107.581342, 107.49014199999999, 107.38754200000001, 107.29814199999998, 107.231742, 107.17834199999999, 107.109242, 107.04381000000001, 107.03528200000001, 107.008382, 106.86108200000001, 106.66088199999999, 106.43698199999999, 106.195782, 105.808882, 105.467082, 105.10968199999999, 104.81218199999999, 104.498282, 104.19978200000001, 103.895182, 103.587982, 103.281782, 102.98018199999999, 102.679582, 102.381982, 102.124182, 101.885982, 101.685482, 101.50208200000002, 101.30678400000001, 101.087184, 100.876386, 100.668986, 100.45490600000001, 100.23420600000001, 100.050906, 99.900306, 99.75150599999999, 99.594306, 99.450306, 99.313506, 99.161106, 99.00056799999999, 98.85236800000001, 98.725768, 98.593968, 98.454168, 98.30256800000001], "overall_sma_200": [107.13, 106.97, 106.86, 106.7175, 106.28399999999999, 105.97333333333334, 105.7957142857143, 105.60375, 105.42666666666668, 105.24100000000001, 105.13000000000001, 105.08916666666666, 104.93614615384617, 104.82570714285714, 104.71132666666668, 104.61561875, 104.54234705882354, 104.44082777777777, 104.38867894736842, 104.347245, 104.30832857142858, 104.42931363636363, 104.60043043478262, 104.8216625, 104.865196, 104.95768846153845, 105.04592222222222, 105.13178214285713, 105.2031, 105.27599666666667, 105.27064193548388, 105.269371875, 105.28211818181819, 105.29573235294117, 105.30699714285714, 105.34846944444445, 105.37661891891892, 105.38868157894737, 105.42538205128206, 105.45162250000001, 105.48133902439025, 105.48559285714286, 105.49174186046513, 105.49465681818182, 105.49988666666665, 105.50184565217391, 105.49606170212766, 105.48677083333332, 105.46591836734694, 105.445, 105.45705882352942, 105.47413461538461, 105.50556603773585, 105.52435185185185, 105.5430909090909, 105.55660714285715, 105.59771929824561, 105.65310344827586, 105.69847457627118, 105.74025, 105.78811475409836, 105.82717741935484, 105.86801587301588, 105.915859375, 105.96484615384615, 106.01128787878788, 106.05246268656717, 106.09338235294118, 106.1295652173913, 106.12794857142858, 106.1402309859155, 106.16078333333333, 106.18858082191781, 106.21285675675676, 106.24601866666667, 106.37455789473684, 106.47813506493506, 106.58726153846153, 106.65394177215191, 106.72601749999998, 106.79044938271606, 106.8552, 106.92019759036144, 106.9825761904762, 107.03783999999999, 107.09065581395348, 107.13995862068965, 107.16200454545455, 107.16973483146069, 107.15334888888889, 107.13210329670329, 107.11093804347826, 107.08770215053764, 107.06485425531915, 107.04680315789473, 107.02948229166667, 107.01325051546391, 106.98985, 106.96722525252525, 106.941053, 106.91698316831683, 106.89132647058824, 106.86111941747572, 106.83755096153845, 106.80773523809525, 106.77841698113207, 106.74151588785045, 106.70826111111111, 106.677176146789, 106.65329272727273, 106.63137027027027, 106.61028660714285, 106.58577079646018, 106.56133421052631, 106.54454, 106.53734568965517, 106.5336076923077, 106.5238313559322, 106.51370168067227, 106.50600416666666, 106.49897107438017, 106.44779098360655, 106.38057317073171, 106.30322983870968, 106.22592399999999, 106.15008333333333, 106.08008267716535, 106.01008203125, 105.94008139534884, 105.86919615384615, 105.80164503816793, 105.73398106060607, 105.66748496240601, 105.6016828358209, 105.53500370370371, 105.4689375, 105.4034708029197, 105.33670652173913, 105.26910431654677, 105.20053928571429, 105.13564184397163, 105.06722183098591, 104.98961888111887, 104.91608055555555, 104.84755586206896, 104.77791506849316, 104.70745306122448, 104.64561216216217, 104.59577583892617, 104.54453733333334, 104.49225562913907, 104.44362236842105, 104.39457908496732, 104.3451987012987, 104.28929419354839, 104.23801666666667, 104.18872993630573, 104.14044683544304, 104.09132452830188, 104.04369125000001], "overall_ema_10": [107.13, 107.07181818181817, 106.99330578512395, 106.86543200601051, 106.44444436855403, 106.07636357427147, 105.8315701971312, 105.54583016128916, 105.26658831378202, 104.95811771127619, 104.78755085468052, 104.76072342655678, 104.45875553081919, 104.2644363433975, 104.05453882641613, 103.89553176706775, 103.79998053669179, 103.60271134820236, 103.57494564852921, 103.57222825788753, 103.56455039281707, 104.18372304866851, 104.94395522163786, 105.84687245406734, 105.85835018969146, 106.11501379156573, 106.33773855673559, 106.53996791005639, 106.65997374459158, 106.79270579102948, 106.48675928356957, 106.25825759564782, 106.15493803280276, 106.08040384502044, 106.009421327744, 106.15316290451781, 106.19622419460548, 106.13054706831358, 106.25590214680201, 106.29573812011073, 106.36378573463604, 106.23582469197493, 106.14749292979766, 106.0515851243799, 105.99311510176537, 105.91982144689894, 105.79439936564458, 105.65907220825466, 105.44196817039017, 105.25615577577376, 105.40230927108762, 105.57370758543533, 105.85848802444708, 105.97876292909305, 106.08353330562159, 106.12289088641765, 106.44600163434171, 106.87581951900685, 107.1402159700965, 107.33381306644259, 107.57493796345301, 107.69040378827972, 107.81942128131976, 108.02134468471617, 108.21746383294959, 108.36519768150421, 108.4387981030489, 108.51083481158545, 108.52522848220627, 108.06907784907786, 107.87470005833642, 107.8283909568207, 107.89413805558057, 107.91065840911136, 108.0541750620002, 109.50159777800016, 110.3831254547274, 111.22073900841332, 111.33605918870181, 111.53313933621057, 111.60802309326317, 111.6974734399426, 111.79793281449848, 111.86376321186239, 111.8303517187965, 111.78483322446988, 111.71122718365717, 111.23282224117403, 110.61776365186965, 109.72271571516607, 108.90404013059043, 108.22783283411944, 107.6318632279159, 107.142433550113, 106.81653654100154, 106.55607535172852, 106.35587983323242, 106.05844713628107, 105.82054765695723, 105.55317535569228, 105.36350710920276, 105.1701421802568, 104.91738905657375, 104.82513650083307, 104.62182077340887, 104.45421699642544, 104.15890481525719, 103.97546757611951, 103.85629165318868, 103.89151135260892, 103.9512183794073, 104.00917867406051, 103.97841891514042, 103.94597911238762, 104.07034654649897, 104.36846535622642, 104.68328983691251, 104.80996441201931, 104.90240724619761, 105.02742411052532, 105.14152881770252, 104.25306903266568, 103.14887466309008, 101.99271563343734, 101.01949460917601, 100.22867740750763, 99.68891787886987, 99.22184190089352, 98.81423428254925, 98.43437350390391, 98.17721468501229, 97.93953928773732, 97.74871396269415, 97.58531142402248, 97.40616389238203, 97.25049773013075, 97.11404359737969, 96.94603567058337, 96.76312009411367, 96.564370986093, 96.47084898862154, 96.27978553614489, 95.85982452957307, 95.5944200696507, 95.4827073297142, 95.33676054249344, 95.17007680749462, 95.2400628424956, 95.6000514165873, 95.8382238862987, 95.98581954333531, 96.18839780818344, 96.32505275215009, 96.40958861539553, 96.27693613986906, 96.27931138716559, 96.31943658949912, 96.36317539140838, 96.35714350206139, 96.37766286532295], "overall_ema_50": [107.13, 107.11745098039215, 107.09872741253365, 107.06701261204213, 106.9683062350993, 106.86837265725228, 106.78451490598749, 106.68551432143897, 106.58059219118647, 106.46252975231641, 106.36674427183343, 106.29902881019291, 106.17357277842063, 106.06441306161983, 105.94855372587004, 105.8399829915222, 105.7431209134233, 105.62437107368122, 105.53910161981138, 105.46148979158349, 105.38574509387433, 105.44787273725181, 105.56226988481058, 105.73276910501409, 105.73971933619, 105.79973034261393, 105.86013307427612, 105.92248079685353, 105.97257958913379, 106.0281647032854, 105.99215824433304, 105.96226968573174, 105.95159244315403, 105.94349077871661, 105.93354996386498, 105.96752839665459, 105.98409591051127, 105.97824901205986, 106.01125885472419, 106.02944478198991, 106.0545645944609, 106.0390914731095, 106.0277545525954, 106.01176417798382, 106.0007146023766, 105.98460814738145, 105.95501567101356, 105.9195287819542, 105.86248843756384, 105.80592026354174, 105.81588417477539, 105.83663381498029, 105.88774621439283, 105.91254048049507, 105.93773497145604, 105.95194144316365, 106.02833589637292, 106.13742076318184, 106.2234042626649, 106.30111389942314, 106.39361923670067, 106.46484985486929, 106.5407380958548, 106.6344346411154, 106.73112347871873, 106.82127549916115, 106.8976960678215, 106.97366877104419, 107.03705430943462, 106.9970286502411, 106.99714517376107, 107.02157085322142, 107.06739160407548, 107.10337624705292, 107.16598894324693, 107.51300898468823, 107.78112627940634, 108.0638272096257, 108.21250065238549, 108.37750062680175, 108.5174025630056, 108.65789658014263, 108.79876338092136, 108.93057658166956, 109.0383971078786, 109.13806780953041, 109.2259867189606, 109.2202617495896, 109.16652599470373, 109.03038772040162, 108.88096075097411, 108.73601719211237, 108.5875459296766, 108.44450491282653, 108.3231517789902, 108.20789092491215, 108.09993441805285, 107.96738797028608, 107.84121589301996, 107.70430546584271, 107.57903858482926, 107.45044883640459, 107.3065096663495, 107.19292105198285, 107.05621434406196, 106.92459809527521, 106.7640256209507, 106.62229912601147, 106.49279719950121, 106.39700123089332, 106.31162471203477, 106.23156099783733, 106.1377742920398, 106.04609686882256, 105.99056365828051, 105.97956116187734, 105.98428425356843, 105.96058683185986, 105.93540303453202, 105.92185781749154, 105.91139280504089, 105.68957347935302, 105.39508040173132, 105.0576262683301, 104.7275232774152, 104.41154197241853, 104.13108934604918, 103.85614466581197, 103.58649193381935, 103.31741381876762, 103.07045641411005, 102.82730126061554, 102.594465917062, 102.36919274384388, 102.14294989114411, 101.92361852286395, 101.71092760039869, 101.49442063567717, 101.2766002185918, 101.0567335433529, 100.86039105145672, 100.64704238277216, 100.38519758344776, 100.15048787429295, 99.94772364392851, 99.7411462461274, 99.53247384431849, 99.37649447787463, 99.2919260669776, 99.19851720160592, 99.09857535056257, 99.02019984661895, 98.93862338204566, 98.85436364157329, 98.72987879288414, 98.63419727159457, 98.5505032609438, 98.47244430953424, 98.38842688563095, 98.31319445874347], "overall_ema_200": [107.13, 107.126815920398, 107.12197198089156, 107.1136936527235, 107.08818426314416, 107.06163516599845, 107.03843481608803, 107.01078869851503, 106.98093010449996, 106.94699050147013, 106.91786621787341, 106.89520088237218, 106.85743669448787, 106.82293483683128, 106.7859902115892, 106.7501097119714, 106.71647677951398, 106.6766610901656, 106.64455500966645, 106.61386292001802, 106.58317771683376, 106.58702669477572, 106.60471797144463, 106.63760634983822, 106.63036648566073, 106.63673099824122, 106.64372869975126, 106.65175129975374, 106.65720651070147, 106.66449798820693, 106.64903034653324, 106.63491064159261, 106.62550854565637, 106.61674726659513, 106.60752590075836, 106.60944106592495, 106.60725757273168, 106.59957341777914, 106.60176671710472, 106.60050535673552, 106.60119684572324, 106.59183170297972, 106.5834552681242, 106.57386864854088, 106.56547194557032, 106.55576575705719, 106.542574057982, 106.52772356984288, 106.50719895720763, 106.48643080837971, 106.48218771575903, 106.48082266386093, 106.48738164232998, 106.48770620310283, 106.48837579312172, 106.48650140712051, 106.50056606973624, 106.52354551182842, 106.54152018335252, 106.55807222132911, 106.5789869255945, 106.5952159114095, 106.61317396204224, 106.6362269574448, 106.6607421120971, 106.68431681744937, 106.70506988394241, 106.72626321843055, 106.74480786302328, 106.73756002359022, 106.74017136663907, 106.74892588040386, 106.76326492636998, 106.77542149426681, 106.79457152914974, 106.88631708607362, 106.96058258770472, 107.04047728832458, 107.08838298694822, 107.14143390250098, 107.18923058008804, 107.23809395740061, 107.28796366926727, 107.3364416427074, 107.37966112884962, 107.42145554547798, 107.46084404751304, 107.4769550520154, 107.4806669420451, 107.462899111776, 107.44058170767873, 107.41813711357248, 107.39357853532799, 107.36916481855856, 107.3490736263341, 107.3295206549278, 107.31086870811261, 107.2850889199722, 107.25986415459936, 107.23091028241429, 107.20383654826091, 107.17494265225832, 107.14116212835526, 107.11398638578457, 107.08008502871209, 107.04645234185925, 107.00449759218901, 106.96614438231649, 106.92986433871135, 106.90120897215701, 106.87452928089176, 106.84861356665404, 106.81867711325451, 106.78864052506293, 106.7671615148633, 106.75664249481493, 106.75010873864763, 106.73647581587502, 106.72236560875189, 106.71109828926183, 106.70058984857266, 106.63645462619881, 106.55231079907246, 106.45517337818617, 106.3575099614878, 106.26111682754265, 106.17155347602481, 106.08148826730815, 105.99092619499663, 105.89872792439965, 105.8103823729131, 105.7214233443269, 105.63354848517938, 105.54614999278954, 105.45713357495084, 105.36850538017522, 105.28026154554662, 105.18981118190935, 105.0977732597013, 105.00396457055005, 104.91487039571871, 104.82039407337325, 104.71242995324019, 104.60981970494925, 104.51400060340747, 104.41614985113476, 104.31668567351154, 104.2295047215363, 104.15975840589913, 104.08762150633795, 104.01361532219529, 103.94482312993465, 103.87512339729848, 103.80462465702686, 103.72378262063854, 103.64981463436355, 103.57867220019078, 103.50883466586053, 103.43740347515546, 103.36807607739273], "overall_macd": [0.0, -0.025527065527072068, -0.058797250022323055, -0.1121138076750583, -0.29141180802776034, -0.4389368874148971, -0.5247877400695842, -0.6235621945418472, -0.713786485714806, -0.8114404291042803, -0.8428053086361587, -0.8083156238404854, -0.8949391970194682, -0.9294660512535131, -0.9682609820493724, -0.9820375120797564, -0.9664830839032135, -0.9955332261135936, -0.9483157224195651, -0.8917400061644969, -0.8396451856664697, -0.5148455948413329, -0.1432237433989343, 0.2728130204764341, 0.27657045062974817, 0.38485253464583025, 0.47088718697017384, 0.5417019466320312, 0.5710673344396753, 0.6027232099648785, 0.43877583939385545, 0.3148993998935481, 0.2509517689472318, 0.20237796385882234, 0.1576277978908962, 0.20931780691439883, 0.21472373641243792, 0.17223865284067585, 0.21556528362813765, 0.21953269767953998, 0.235694828942826, 0.1651016858705674, 0.11509165427982282, 0.06422804942347682, 0.03242063195000355, -0.004037266434636422, -0.06127308691907274, -0.11976869457018324, -0.2109083450709619, -0.2835002838385776, -0.20631732664695335, -0.120760111449556, 0.01106688178428783, 0.0647653308217997, 0.1088907215968078, 0.12187909645932393, 0.25830156569396934, 0.434834251667624, 0.5298973617419307, 0.5883667800423922, 0.6637674151206312, 0.6793802498386725, 0.6990269978389847, 0.7487328317669864, 0.7927048346249279, 0.8125381151019297, 0.7980765757024102, 0.7828366052246878, 0.7424310829959921, 0.49701215722713243, 0.37753223353669796, 0.3290789345366534, 0.33283684632252175, 0.31563479035621356, 0.35559745544976806, 0.9663876066717876, 1.3010934219406352, 1.5995541783827179, 1.5650769456420903, 1.5653004590716222, 1.5097456566694376, 1.461379407987721, 1.4187975389865244, 1.3620875557065233, 1.263843693527562, 1.1644920215237704, 1.0574274121586882, 0.7780186451386726, 0.452122675021684, 0.01972984743690631, -0.35715604138236756, -0.6511668540882596, -0.892834962571925, -1.0727990365967486, -1.1688643477376246, -1.2280965505091075, -1.2548443270336662, -1.320132820583865, -1.3538473631592751, -1.3967422627478783, -1.4016685543030718, -1.4063068903727753, -1.4353961064915097, -1.391572602237062, -1.3974673199609242, -1.3867105623946117, -1.431881643362388, -1.4254272863614972, -1.3905650147925712, -1.2891707562722559, -1.1814861291549619, -1.0796570209672751, -1.0218745912365677, -0.9681490455360091, -0.8488125177588017, -0.6594883148819832, -0.4725307392390903, -0.37810493793210753, -0.3047296812051883, -0.22210314466751413, -0.1496509790648446, -0.5219502683611807, -0.9732166600507668, -1.4265653525705204, -1.7774617315809138, -2.029731410502663, -2.157182225492619, -2.2436216705646075, -2.2969446355575798, -2.332887760431774, -2.310929949316872, -2.2793569639782447, -2.2270492750208746, -2.1638788717064443, -2.109669822138656, -2.0471451272107544, -1.9788178576551587, -1.927463810480205, -1.8852067785285271, -1.8521540409193307, -1.7748374625540748, -1.744292138050767, -1.8161521585903557, -1.8174458822770134, -1.7514880204101502, -1.7037832793986638, -1.667732177131569, -1.5299402061002922, -1.2717278047954323, -1.0796613615532067, -0.9376188620152561, -0.7797494522688169, -0.6599400919003244, -0.5705174865756959, -0.5825024255769193, -0.536593162109753, -0.47775720740347083, -0.4214298103269982, -0.39084361819783453, -0.3512579278607575], "overall_signal": [0.0, -0.005105413105414414, -0.015843780488796144, -0.03509778592604858, -0.08636059034639093, -0.15687584976009217, -0.2304582278219906, -0.309079021165962, -0.3900205140757308, -0.47430449708144073, -0.5480046593923844, -0.6000668522820046, -0.6590413212294973, -0.7131262672343005, -0.764153210197315, -0.8077300705738033, -0.8394806732396853, -0.870691183814467, -0.8862160915354866, -0.8873208744612887, -0.877785736702325, -0.8051977083301266, -0.6728029153438881, -0.48367972817982374, -0.3316296924179094, -0.18833324700516146, -0.0564891602100944, 0.06314906115833072, 0.16473271581459964, 0.25233081464465545, 0.28961981959449545, 0.294675735654306, 0.2859309423128912, 0.26922034662207744, 0.2469018368758412, 0.23938503088355273, 0.2344527719893298, 0.222009948159599, 0.22072101525330676, 0.22048335173855343, 0.22352564717940798, 0.21184085491763988, 0.19249101479007646, 0.16683842171675653, 0.13995486376340593, 0.11115643772379746, 0.07667053279522343, 0.03738268732214209, -0.01227551915647871, -0.06652047209289849, -0.09447984300370947, -0.09973589669287879, -0.07757534099744548, -0.04910720663359645, -0.017507620987515602, 0.010369722501852308, 0.05995609114027572, 0.13493172324574537, 0.21392485094498245, 0.2888132367644644, 0.3638040724356978, 0.42691930791629273, 0.48134084590083115, 0.5348192430740621, 0.5863963613842353, 0.6316247121277743, 0.6649150848427015, 0.6884993889190987, 0.6992857277344774, 0.6588310136330084, 0.6025712576137464, 0.5478727929983278, 0.5048656036631667, 0.46701944100177606, 0.4447350438913745, 0.5490655564474571, 0.6994711295460928, 0.879487739313418, 1.0166055805791525, 1.1263445562776466, 1.203024776356005, 1.2546957026823482, 1.2875160699431836, 1.3024303670958517, 1.2947130323821938, 1.2686688302105094, 1.2264205466001452, 1.1367401663078507, 0.9998166680506174, 0.8037993039278752, 0.5716082348658267, 0.32705321707500945, 0.08307558114562258, -0.14809934240285166, -0.3522523434698063, -0.5274211848776665, -0.6729058133088666, -0.8023512147638663, -0.9126504444429481, -1.0094688081039342, -1.0879087573437618, -1.1515883839495644, -1.2083499284579535, -1.2449944632137753, -1.275489034563205, -1.2977333401294864, -1.3245630007760667, -1.3447358578931528, -1.3539016892730364, -1.3409555026728803, -1.3090616279692966, -1.2631807065688923, -1.2149194835024275, -1.1655653959091439, -1.1022148202790754, -1.013669519199657, -0.9054417632075437, -0.7999743981524565, -0.7009254547630028, -0.6051609927439051, -0.5140589900080931, -0.5156372456787106, -0.6071531285531219, -0.7710355733566017, -0.9723208050014641, -1.183802926101704, -1.378478785979887, -1.5515073628968312, -1.7005948174289809, -1.8270534060295396, -1.9238287146870061, -1.994934364545254, -2.0413573466403783, -2.0658616516535915, -2.0746232857506044, -2.069127654042634, -2.051065694765139, -2.0263453179081523, -1.9981176100322275, -1.9689248962096482, -1.9301074094785338, -1.8929443551929805, -1.8775859158724557, -1.8655579091533674, -1.842743931404724, -1.8149518010035122, -1.7855078762291237, -1.7343943422033574, -1.6418610347217726, -1.5294211000880595, -1.411060652473499, -1.2847984124325627, -1.1598267483261149, -1.041964895976031, -0.9500724018962088, -0.8673765539389177, -0.7894526846318284, -0.7158481097708623, -0.6508472114562568, -0.5909293547371569], "overall_upper_bb": [null, 107.42254833995938, 107.35759421218498, 107.41747619007124, 108.31523607687535, 108.34336849481654, 108.15458003412976, 108.04271787303858, 107.94339072782238, 107.88845496237008, 107.7472963149021, 107.60064516397145, 107.58180139293205, 107.49854994000063, 107.43506861004077, 107.35613436495886, 107.26376187295759, 107.21796471549793, 107.12559326225252, 107.03681640821632, 106.53530826415759, 106.58167011926541, 107.12090006544908, 108.1692826250197, 108.294728972668, 108.63248400738458, 108.94082313258706, 109.25755879717516, 109.50675670429217, 109.74895276984161, 109.76435739000996, 109.78181059912963, 109.77968607737441, 109.77997306070446, 109.7368826933246, 109.75093778501872, 109.70874421822101, 109.5043970928728, 109.40272384898212, 109.231077175473, 108.97734700706869, 108.95590455270457, 108.70885371201052, 107.83745605508797, 107.84020379783348, 107.71478111803384, 107.57087707087868, 107.37802953382898, 107.27509615214746, 107.0674712107628, 107.0947698001821, 107.15288812363706, 107.35000272551684, 107.4149298989213, 107.48078857902628, 107.41333870453997, 107.72263883912437, 108.27664540377485, 108.54999951030872, 108.79824009943704, 109.10799372885822, 109.32463737509522, 109.54878767061824, 109.83670347844392, 110.11874026642967, 110.33998534968799, 110.45222743393772, 110.50657502707935, 110.36165445678726, 110.08470255443822, 110.01158957142351, 109.95445636784032, 109.97284151452206, 109.91977800316845, 109.90105310780902, 112.42714448618794, 113.50378935493934, 114.54756462664264, 114.82294127805666, 115.15416222347041, 115.38588621499392, 115.61137868358489, 115.83098111055266, 116.02031947155768, 116.14250008973445, 116.24281040273964, 116.30976543335383, 116.30489426785903, 116.33972304020993, 116.382677825319, 116.59065885802636, 116.82027656234128, 117.0659556819692, 117.27090817984019, 117.40765083349862, 116.5921382589946, 115.9849207453704, 115.13859589272239, 114.80146962097167, 114.29882939462486, 113.77789419064587, 113.13302532945124, 112.35157196338018, 111.40713110952129, 110.43755170660368, 109.25308700836945, 107.79990251790183, 106.87041536853552, 106.15205957887211, 105.97829949661794, 105.88191201515671, 105.78526882884942, 105.7113992150409, 105.63007333810171, 105.50545522530783, 105.59034214104682, 105.76738494591147, 105.87230989832943, 105.95692957417158, 106.11957311006424, 106.27174827537323, 106.82598154684447, 107.67398361131113, 108.44355812080792, 108.97148618877367, 109.2975993234942, 109.47983861173594, 109.57944747364465, 109.60566180355103, 109.50621501871835, 109.28921981328016, 109.00380355750428, 108.7076606306909, 108.3566782550846, 107.81335317941634, 106.95694131642075, 105.85537767121679, 104.75829742350372, 103.45788214660531, 101.6925931367962, 98.79540185116598, 97.85406015101707, 97.94692900727992, 98.06804556767909, 98.07531084558607, 98.0879075931461, 98.0127487421042, 97.87068178690788, 97.91292880503619, 97.93949849011025, 97.88533206437812, 97.92280627903573, 97.93050316582463, 97.9218652546761, 97.85279736153338, 97.82459080299746, 97.82459080299746, 97.86281482425022, 97.89221774406971, 97.94441005354241], "overall_lower_bb": [null, 106.51745166004062, 106.36240578781502, 106.01752380992876, 104.25276392312463, 103.60329817185014, 103.43684853729883, 103.16478212696143, 102.90994260551098, 102.59354503762995, 102.51270368509792, 102.57768816936186, 102.29049091476028, 102.15286434571365, 101.98758472329258, 101.87510313504113, 101.82093224468949, 101.66369084005761, 101.65176463248432, 101.65767359178368, 101.79918173584242, 101.76881988073457, 101.40208993455094, 100.71570737498031, 100.72626102733199, 100.67350599261543, 100.62616686741292, 100.62843120282483, 100.69823329570784, 100.8380372301584, 100.93163260999003, 100.97317940087036, 101.23431392262557, 101.46952693929552, 101.77061730667539, 102.1185622149813, 102.462755781779, 102.9791029071272, 103.41777615101786, 103.88092282452699, 104.44865299293133, 104.33909544729542, 104.32464628798948, 104.76704394491203, 104.74629620216655, 104.70371888196615, 104.6366229291213, 104.58948046617103, 104.41891384785254, 104.32953878923719, 104.39724019981789, 104.45062187636294, 104.39850727448314, 104.4110801010787, 104.43172142097369, 104.44917129546002, 104.29087116087562, 104.03436459622513, 103.9120104896913, 103.83676990056298, 103.72601627114176, 103.76437262490478, 103.80522232938178, 103.84830652155608, 103.90326973357033, 104.02602465031202, 104.26778256606228, 104.59192497292065, 105.14934554321276, 105.58593744556177, 105.7530504285765, 105.93768363215966, 106.02429848547794, 106.22386199683156, 106.45708689219097, 104.90249551381207, 104.47085064506065, 104.04507537335735, 104.12219872194332, 104.21247777652961, 104.30925378500612, 104.47276131641513, 104.63815888944735, 104.77182052844228, 104.90763991026554, 105.06232959726039, 105.25637456664616, 105.28574573214101, 105.17691695979006, 105.10182217468096, 104.71584114197364, 104.24271343765871, 103.6730343180308, 103.16358182015982, 102.69183916650138, 102.44425174100539, 102.16196925462958, 101.9812941072776, 101.6079203790283, 101.30356060537515, 101.08099580935416, 100.94586467054876, 100.88031803661978, 101.04975889047873, 101.22202829339632, 101.61849299163055, 102.21667748209815, 102.55316463146447, 102.8185204211279, 102.82778050338204, 102.8241579848433, 102.82931117115056, 102.79218078495907, 102.75950666189831, 102.81212477469217, 102.75983785895318, 102.64729505408853, 102.60837010167054, 102.58059042582842, 102.54194688993579, 102.50427172462679, 101.54553845315553, 100.13753638868884, 98.60596187919205, 97.37134381122632, 96.34223067650582, 95.60299138826406, 94.90038252635537, 94.24016819644898, 93.60711498128164, 93.10412018671984, 92.6495364424957, 92.2506793693091, 91.9066617449154, 91.64698682058366, 91.58739868357922, 91.72896232878321, 91.9070425764963, 92.2696178533947, 93.0429068632038, 94.97959814883403, 95.43743984898292, 94.92357099272007, 94.5634644323209, 94.39019915441395, 94.17860240685388, 93.9697612578958, 93.95532821309212, 93.93708119496381, 93.92901150988973, 93.94617793562189, 93.93170372096425, 93.92900683417537, 93.9316447453239, 93.90871263846661, 93.91091919700254, 93.91091919700254, 93.90969517574976, 93.91929225593032, 93.9470999464576]}, "alignment": "consistent"}

540_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424740.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0], "input_window": [[56.42, 57.5667, 57.2733, 57.32, 57.5333, 57.5667, 57.9133, 57.8067, 57.5533, 57.5733, 57.4467, 57.16, 57.5133, 58.0067, 58.3333, 58.02, 57.96, 57.9067, 57.4, 57.42, 56.5667, 56.4367, 56.46, 56.62, 56.77, 56.6733, 56.1067, 55.4933, 55.6667, 55.0933, 55.3667, 55.22, 55.44, 56.0467, 56.4433, 56.1733, 55.9467, 55.4933, 55.7, 55.66, 55.7133, 55.2733, 54.8533, 54.7333, 54.9167, 55.1867, 55.9733, 56.27, 56.4333, 56.6133, 56.5733, 56.6933, 56.58, 55.78, 56.0333, 56.0533, 55.9, 55.84, 56.1667, 56.8433, 56.8333, 56.5933, 56.5533, 56.3033, 56.06, 56.54, 57.5667, 57.7267, 57.5667, 57.7333, 57.96, 57.7867, 58.9867, 59.1067, 59.1333, 59.1467, 59.2, 59.2933, 59.6533, 59.9133, 60.3533, 60.76, 60.8, 60.86, 60.98, 60.9867, 60.9267, 60.1133, 60.1867, 60.07, 59.92, 59.1733, 58.98, 58.9333, 58.8, 58.6433, 58.5033, 58.3533, 58.6533, 58.6067, 58.74, 58.1533, 58.7433, 58.58, 58.5133, 58.93, 59.1867, 59.6433, 59.8333, 60.0733, 59.3067, 59.8333, 59.84, 59.8267, 59.51, 59.34, 59.3067, 58.0533, 58.2267, 59.7073, 59.69, 60.0867, 59.92, 60.1867, 59.48, 59.08, 58.8533, 58.9267, 59.02, 58.7867, 60.04, 59.4933, 59.64, 59.5933, 59.4933, 59.1267, 59.1267, 60.4333], [56.7, 57.5867, 57.2933, 57.32, 57.54, 57.61, 57.9733, 57.8133, 57.6, 57.58, 57.4533, 57.16, 57.54, 58.2533, 58.3333, 58.02, 57.96, 57.9133, 57.4133, 57.42, 56.5667, 56.4533, 56.4667, 56.64, 56.7933, 56.6967, 56.17, 55.5133, 55.7, 55.1, 55.3933, 55.2285, 55.5167, 56.1067, 56.4667, 56.1767, 55.9467, 55.5467, 55.7767, 55.7767, 55.7933, 55.3, 54.86, 54.7733, 54.9167, 55.1867, 56.1467, 56.27, 56.4467, 56.6133, 56.58, 56.7067, 56.58, 55.7933, 56.0333, 56.0933, 55.9, 55.8533, 56.2333, 56.9333, 56.8467, 56.5933, 56.56, 56.3033, 56.1333, 56.7267, 57.58, 57.76, 57.5733, 57.7633, 57.9733, 57.82, 59.1133, 59.12, 59.1333, 59.16, 59.2, 59.3267, 59.6795, 59.9533, 60.3533, 60.7667, 60.8, 60.8933, 61.0267, 61.02, 60.94, 60.14, 60.2467, 60.07, 59.9267, 59.3933, 58.9867, 58.9467, 58.8, 58.6433, 58.5133, 58.3567, 58.6667, 58.6067, 58.74, 58.1733, 58.76, 58.62, 58.5933, 58.93, 59.26, 59.7067, 59.8667, 60.14, 59.3067, 59.9, 59.84, 59.8267, 59.54, 59.385, 59.32, 58.2067, 58.2867, 59.79, 59.7267, 60.14, 59.9733, 60.1867, 59.5267, 59.1667, 58.9067, 58.99, 59.0267, 58.8333, 60.12, 59.4933, 59.6467, 59.6133, 59.5133, 59.1333, 59.1333, 60.5133], [56.42, 57.5333, 57.2667, 57.32, 57.52, 57.5667, 57.9133, 57.78, 57.5467, 57.5667, 57.4467, 57.1533, 57.5133, 58, 58.28, 58.0067, 57.9533, 57.9, 57.32, 57.3133, 56.5333, 56.4333, 56.4567, 56.6133, 56.77, 56.6733, 55.9333, 55.4733, 55.6667, 55.08, 55.3667, 55.2133, 55.4333, 56.0267, 56.3933, 56.1333, 55.93, 55.4933, 55.7, 55.66, 55.7133, 55.2667, 54.8533, 54.7267, 54.9067, 55.12, 55.9733, 56.24, 56.4133, 56.5533, 56.56, 56.68, 56.4333, 55.6867, 55.9933, 56.05, 55.86, 55.8267, 56.1667, 56.8367, 56.82, 56.5733, 56.5533, 56.2867, 56.0533, 56.52, 57.5667, 57.7267, 57.5333, 57.7267, 57.96, 57.7667, 58.9533, 59.0867, 59.12, 59.1467, 59.2, 59.28, 59.3733, 59.9, 60.3333, 60.7533, 60.8, 60.8533, 60.98, 60.8983, 60.9067, 60.0667, 60.1767, 60.0467, 59.8967, 59, 58.96, 58.87, 58.7867, 58.62, 58.5033, 58.32, 58.6267, 58.5867, 58.7267, 58.1533, 58.7067, 58.5767, 58.4533, 58.8967, 59.1867, 59.6433, 59.8333, 60.0733, 59.2567, 59.82, 59.7967, 59.7933, 59.51, 59.2467, 59.3, 57.8667, 58.2133, 59.7, 59.69, 60.0867, 59.92, 60.1467, 59.1233, 59.0633, 58.8533, 58.9133, 59, 58.7867, 59.96, 59.4467, 59.6, 59.5867, 59.49, 59.1267, 59.1267, 60.4], [56.4933, 57.5333, 57.2933, 57.32, 57.54, 57.6, 57.9733, 57.7933, 57.6, 57.58, 57.4533, 57.1533, 57.54, 58.2533, 58.3, 58.0067, 57.96, 57.9, 57.3533, 57.3467, 56.5367, 56.4533, 56.4567, 56.64, 56.7833, 56.6733, 56.1167, 55.5133, 55.7, 55.0867, 55.38, 55.2133, 55.4933, 56.0467, 56.3933, 56.16, 55.9333, 55.5467, 55.76, 55.6867, 55.7933, 55.3, 54.8567, 54.7733, 54.9067, 55.1233, 56.1133, 56.2533, 56.4467, 56.5533, 56.56, 56.7067, 56.5067, 55.6933, 55.9933, 56.0933, 55.8681, 55.8333, 56.2333, 56.92, 56.8433, 56.58, 56.5533, 56.2933, 56.1333, 56.68, 57.5667, 57.7333, 57.5333, 57.7633, 57.96, 57.8079, 59.0567, 59.0867, 59.1267, 59.16, 59.2, 59.3267, 59.3733, 59.9267, 60.34, 60.7667, 60.8, 60.88, 61.01, 61.0167, 60.92, 60.08, 60.215, 60.0633, 59.9267, 59.18, 58.96, 58.8833, 58.7933, 58.62, 58.5133, 58.3533, 58.6267, 58.5867, 58.74, 58.1633, 58.7133, 58.5967, 58.5267, 58.8967, 59.2133, 59.7067, 59.8333, 60.1267, 59.2567, 59.84, 59.8333, 59.7933, 59.5333, 59.2533, 59.3133, 57.9933, 58.2867, 59.76, 59.7267, 60.12, 59.94, 60.1467, 59.2467, 59.1633, 58.9067, 58.9667, 59.0133, 58.82, 59.9633, 59.4667, 59.6133, 59.6133, 59.5133, 59.1333, 59.1333, 60.4433], [31681.5, 4369.5, 2968.5, 1314, 2577, 3468, 5503.5, 1828.5, 5571, 4420.5, 778.5, 1222.5, 1378.5, 29929.5, 3817.5, 3904.5, 826.5, 2184, 8013, 6081, 5949, 1639.5, 1302, 1272, 3192, 1608, 30435, 2265, 2566.5, 3049.5, 3066, 2229, 12313.5, 8794.5, 5659.5, 2587.5, 913.5, 2365.5, 5190, 29943, 5629.5, 1959, 2196, 3534, 1537.5, 5292, 8175, 5838, 2785.5, 2956.5, 4242, 2292, 20635.5, 5395.5, 5664, 2203.5, 4021.5, 1594.5, 6964.5, 2481, 6834, 2362.5, 3424.5, 10567.5, 7242, 27463.5, 5809.5, 9697.5, 4299, 5178, 3238.5, 29892, 14235, 3003, 2440.5, 936, 1588.5, 3697.5, 57948, 3105, 3061.5, 2509.5, 712.5, 2485.5, 8451, 18615, 10311, 5370, 7533, 3381, 7348.5, 47875.5, 2803.5, 12664.5, 3403.5, 1554, 1095, 13441.5, 4458, 901.5, 1038, 1419, 5883, 6639, 34141.5, 1816.5, 2686.5, 2475, 26221.5, 5806.5, 3693, 7162.5, 1990.5, 3678, 1902, 8538, 1978.5, 48225, 4584, 5925, 2719.5, 2887.5, 2496, 2268, 7456.5, 5130, 1269, 3183, 8908.5, 3168, 40446, 4888.5, 3003, 7845, 4611, 1435.5, 3853.5, 8460]], "output_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0], "output_window": [[60.5333, 60.1333, 59.6467, 59.84, 60.32, 59.9267, 61.0267, 60.8167, 60.6933, 60.6067, 60.16, 60.2733, 60.48, 60.18, 59.8267, 59.1067, 58.7867, 58.34, 58.4133, 58.6067, 59.0133, 59.3133, 59.5133, 59.7467, 60.1267, 60.3867, 60.8267, 61.22, 61.3667, 61.07, 61.2733, 61.44, 60.0333], [60.5533, 60.14, 59.6667, 59.9467, 60.3267, 59.9667, 61.0333, 60.8333, 60.6933, 60.6067, 60.18, 60.28, 60.4833, 60.2333, 59.8654, 59.1067, 58.7867, 58.351, 58.4467, 58.7467, 59.0533, 59.3467, 59.5133, 59.7467, 60.1333, 60.3933, 60.8533, 61.2467, 61.4217, 61.07, 61.2987, 61.45, 60.63], [60.5, 60.1267, 59.6467, 59.84, 60.3133, 59.9267, 60.8533, 60.78, 60.59, 60.5933, 60.16, 60.2733, 60.48, 60.18, 59.8133, 59.1, 58.7233, 58.3333, 58.4033, 58.6, 58.9267, 59.2733, 59.4933, 59.7067, 60.0867, 60.3819, 60.7467, 61.18, 61.36, 60.9867, 61.2733, 61.3933, 59.8], [60.5467, 60.13, 59.6667, 59.9467, 60.3133, 59.9667, 60.9667, 60.82, 60.59, 60.5933, 60.18, 60.2733, 60.4833, 60.2067, 59.85, 59.1067, 58.7233, 58.351, 58.4467, 58.7267, 58.9267, 59.2733, 59.5133, 59.7267, 60.1233, 60.39, 60.7467, 61.18, 61.4067, 61.0067, 61.2867, 61.3933, 60.5267], [3162, 2877, 1152, 5212.5, 3496.5, 2043, 7228.5, 15198, 4240.5, 1021.5, 1659, 5911.5, 1509, 7305, 3028.5, 808.5, 1839, 2742, 6010.5, 4576.5, 3484.5, 4144.5, 2730, 5821.5, 6862.5, 5691, 4536, 2133, 5263.5, 5808, 4144.5, 5704.5, 25179]], "text": {"content": "Paccar (PCAR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-18T14:01:36Z\n\nPaccar (PCAR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nThe market expects Paccar (PCAR Quick QuotePCAR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis truck maker is expected to post quarterly earnings of $2.01 per share in its upcoming report, which represents a year-over-year change of +86.1%.\nRevenues are expected to be $6.73 billion, up 42.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.95% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Paccar?\nFor Paccar, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.45%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Paccar will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Paccar would post earnings of $1.81 per share when it actually produced earnings of $2.07, delivering a surprise of +14.36%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPaccar appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666101696000, "published_utc": "2022-10-18T14:01:36Z", "article_url": "https://www.zacks.com/stock/news/1993431/paccar-pcar-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.59833556766269, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7333783073831791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.1396077056925344, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.568650000000005, 57.530649999999994, 57.55532000000001, 57.648649999999996, 57.72465, 57.765319999999996, 57.76399, 57.77466, 57.749990000000004, 57.72666, 57.635000000000005, 57.565, 57.456669999999995, 57.295339999999996, 57.14367, 57.010329999999996, 56.826, 56.587329999999994, 56.422000000000004, 56.19599999999999, 56.080330000000004, 55.95633, 55.85999, 55.80066000000001, 55.761660000000006, 55.71033, 55.69199, 55.69533, 55.70133, 55.76133, 55.80266, 55.81133, 55.74767000000001, 55.62033, 55.47167, 55.367999999999995, 55.386, 55.45666, 55.52533, 55.611990000000006, 55.68865999999999, 55.829330000000006, 55.994330000000005, 56.08633, 56.194990000000004, 56.29199, 56.26747, 56.225469999999994, 56.20413, 56.2408, 56.26913, 56.256460000000004, 56.261120000000005, 56.32111999999999, 56.33512, 56.39379, 56.563649999999996, 56.75364999999999, 56.88365, 56.96798, 57.07965, 57.20244, 57.45278, 57.732119999999995, 58.031459999999996, 58.27945999999999, 58.44279, 58.60213, 58.78613, 59.00247, 59.240469999999995, 59.53634999999999, 59.71068, 59.890010000000004, 60.078340000000004, 60.264010000000006, 60.436009999999996, 60.511340000000004, 60.59550999999999, 60.60916999999999, 60.567840000000004, 60.40917, 60.22516999999999, 60.0255, 59.80382999999999, 59.564159999999994, 59.32349000000001, 59.150819999999996, 58.99199000000001, 58.84433, 58.725660000000005, 58.62398999999999, 58.59932, 58.57066, 58.544000000000004, 58.571670000000005, 58.64167, 58.77701, 58.89766999999999, 59.05167, 59.10334, 59.271010000000004, 59.38301, 59.50267, 59.60332999999999, 59.63899, 59.64898999999999, 59.477650000000004, 59.322990000000004, 59.28632, 59.33331999999999, 59.36132, 59.371990000000004, 59.40733, 59.37867, 59.36967, 59.329010000000004, 59.42634999999999, 59.49901, 59.40500999999999, 59.42867, 59.36334000000001, 59.33067, 59.27732999999999, 59.30399000000001, 59.30099, 59.32365, 59.47131], "in_sma_50": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.47089090909091, 57.444425, 57.45177692307693, 57.50902857142857, 57.56176000000001, 57.58956875, 57.611358823529415, 57.62739444444445, 57.612968421052635, 57.599655, 57.549038095238096, 57.49923181818181, 57.45390434782609, 57.41999166666667, 57.394524000000004, 57.36678461538462, 57.320485185185184, 57.25594285714286, 57.20228965517241, 57.131769999999996, 57.07526129032258, 57.017075, 56.9709, 56.94371764705882, 56.92799142857143, 56.90665833333334, 56.88035135135135, 56.8452552631579, 56.8174282051282, 56.78916, 56.76487073170732, 56.72999285714286, 56.686427906976746, 56.64294772727272, 56.60436444444444, 56.57216739130435, 56.56240425531915, 56.55596458333333, 56.553734693877544, 56.553726, 56.55506, 56.538528, 56.522796, 56.490261999999994, 56.459328, 56.429193999999995, 56.38709, 56.34789, 56.320556, 56.307356, 56.295156000000006, 56.28369000000001, 56.26395600000001, 56.224756, 56.181422000000005, 56.15488799999999, 56.147022, 56.143688000000004, 56.147287999999996, 56.15562, 56.18408600000001, 56.211178, 56.263177999999996, 56.312112, 56.35898, 56.408714, 56.47038, 56.546648, 56.620114, 56.716913999999996, 56.816114000000006, 56.927181999999995, 57.033316000000006, 57.129982, 57.222316, 57.319449999999996, 57.419184, 57.50985, 57.59895, 57.686482, 57.769149999999996, 57.84674999999999, 57.928816, 58.011016, 58.088748, 58.158682, 58.206682, 58.248682, 58.29228200000001, 58.332950000000004, 58.37655000000001, 58.405682, 58.449814, 58.507882, 58.558550000000004, 58.614618, 58.681521999999994, 58.758990000000004, 58.83099, 58.895123999999996, 58.943391999999996, 59.008592, 59.074192, 59.144192000000004, 59.212192, 59.26365800000001, 59.29859, 59.30379, 59.318858, 59.358791999999994, 59.394126, 59.440368, 59.458034, 59.479234000000005, 59.48163399999999, 59.481700000000004, 59.475834000000006, 59.468634, 59.461434, 59.4393, 59.431765999999996, 59.405766, 59.382032, 59.356697999999994, 59.326764000000004, 59.289096, 59.253361999999996, 59.260628], "in_sma_200": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.47089090909091, 57.444425, 57.45177692307693, 57.50902857142857, 57.56176000000001, 57.58956875, 57.611358823529415, 57.62739444444445, 57.612968421052635, 57.599655, 57.549038095238096, 57.49923181818181, 57.45390434782609, 57.41999166666667, 57.394524000000004, 57.36678461538462, 57.320485185185184, 57.25594285714286, 57.20228965517241, 57.131769999999996, 57.07526129032258, 57.017075, 56.9709, 56.94371764705882, 56.92799142857143, 56.90665833333334, 56.88035135135135, 56.8452552631579, 56.8174282051282, 56.78916, 56.76487073170732, 56.72999285714286, 56.686427906976746, 56.64294772727272, 56.60436444444444, 56.57216739130435, 56.56240425531915, 56.55596458333333, 56.553734693877544, 56.553726, 56.55384901960784, 56.55678846153846, 56.555843396226415, 56.539870370370366, 56.52993272727272, 56.52213571428571, 56.51066140350877, 56.498982758620684, 56.49447966101695, 56.50157166666667, 56.507173770491804, 56.508348387096774, 56.50906190476191, 56.505690625, 56.49996153846154, 56.50268939393939, 56.51857014925373, 56.536433823529414, 56.55088115942029, 56.56820142857143, 56.587804225352116, 56.604749999999996, 56.638338356164375, 56.67142432432433, 56.70416133333333, 56.736475, 56.768468831168825, 56.80126666666667, 56.833824050632906, 56.872485, 56.91529382716049, 56.96226219512195, 57.0085, 57.054589285714286, 57.101123529411765, 57.14665348837209, 57.19002528735632, 57.222865909090906, 57.25648539325842, 57.28767222222223, 57.316672527472534, 57.33692608695652, 57.35437849462365, 57.37064361702128, 57.385618947368414, 57.39847708333334, 57.40997010309278, 57.41959591836734, 57.43178888888888, 57.443338000000004, 57.456176237623765, 57.46310882352942, 57.47524660194175, 57.486029807692304, 57.495940952380955, 57.50915566037736, 57.52508224299065, 57.54528240740741, 57.56627339449541, 57.589549999999996, 57.60456936936937, 57.62452857142857, 57.644075221238936, 57.66292807017544, 57.679192173913044, 57.692762068965514, 57.706612820512824, 57.709042372881356, 57.71389663865546, 57.7309475, 57.74744132231405, 57.766888524590165, 57.78455609756097, 57.80360564516129, 57.8151504, 57.82585, 57.83436062992126, 57.84320703125, 57.85227751937985, 57.859721538461535, 57.875779389312974, 57.887831818181816, 57.90080526315789, 57.913585074626866, 57.925434814814814, 57.93431617647059, 57.94306788321168, 57.96118550724638], "in_ema_10": [56.4933, 56.682390909090905, 56.79346528925619, 56.88919887302779, 57.00752635065909, 57.11524883235744, 57.271258135565176, 57.366174838189686, 57.40868850397338, 57.43983604870549, 57.44228403984994, 57.38974148714994, 57.41706121675904, 57.56910463189376, 57.70199469882216, 57.75739566267268, 57.794232814914004, 57.813463212202365, 57.72979717362011, 57.66014314205282, 57.45588075258867, 57.27359334302709, 57.12506728065853, 57.0368732296297, 56.99076900606066, 56.93304736859508, 56.784620574305066, 56.553471378976866, 56.39829476461743, 56.159822989232445, 56.01803699119018, 55.871721174610144, 55.80291732468102, 55.84724144746628, 55.94652482065423, 55.98533848962619, 55.97587694605779, 55.89784477404728, 55.87278208785686, 55.8389489809738, 55.83064916625129, 55.734167499660145, 55.574627954267385, 55.4289319625824, 55.33398069665833, 55.29567511544772, 55.444334185366316, 55.59141887893607, 55.74692453731133, 55.893538257800174, 56.01471312001833, 56.14052891637863, 56.207105477037054, 56.11368629939395, 56.091797881322314, 56.09207099380916, 56.05134899493476, 56.011703723128434, 56.051993955286896, 56.20981323614382, 56.32499264775404, 56.37135762088967, 56.40443805345518, 56.38423113464514, 56.338607291982385, 56.40067869344013, 56.612682567360096, 56.81643119147644, 56.946770974844355, 57.095230797599925, 57.25246156167266, 57.35345036864126, 57.66313211979739, 57.921962643470586, 58.14100579920321, 58.32627747207535, 58.48513611351619, 58.63814772924052, 58.77181177846951, 58.98179145511142, 59.228738463272975, 59.50836783358697, 59.74321004566207, 59.94989912826896, 60.14264474131097, 60.301563879254424, 60.41400681029907, 60.3532782993356, 60.32813679036549, 60.27998464666267, 60.21575107454218, 60.02743269735269, 59.833354025106736, 59.66061692963278, 59.50292294242682, 59.34239149834921, 59.19164758955844, 59.03922075509327, 58.96421698143994, 58.89557753026904, 58.86729070658375, 58.739292396295795, 58.73456650606019, 58.70949986859469, 58.6762635288502, 58.71634288724107, 58.806698725924505, 58.97033532121095, 59.12723799008169, 59.308958355521376, 59.299456836335665, 59.39773741154736, 59.47693060944784, 59.53445231682096, 59.53424280467169, 59.48316229473138, 59.45227824114386, 59.187009470026794, 59.02331683911282, 59.1572592320014, 59.26079391709205, 59.41701320489349, 59.51210171309467, 59.62748321980473, 59.55824990711296, 59.486440833092416, 59.38103340889379, 59.305700061822186, 59.25253641421814, 59.17389342981484, 59.31742189712122, 59.34456337037191, 59.39342457575883, 59.433401925620856, 59.44792884823524, 59.390723603101556, 59.34391931162854, 59.54380670951426], "in_ema_50": [56.4933, 56.53408431372549, 56.563857477893116, 56.59351012581888, 56.63062737578677, 56.668641988501015, 56.71980504777549, 56.76190288903919, 56.79476944241021, 56.825562797609805, 56.85017994280158, 56.862067003868184, 56.88865261155963, 56.94216819542004, 56.995416501482005, 57.03507467789448, 57.07134625915352, 57.10384248428476, 57.11362513195987, 57.1227653228634, 57.09978236902562, 57.07443011925991, 57.0502054087007, 57.034118922084986, 57.02428288592479, 57.010518851182646, 56.975467131528426, 56.91812724401751, 56.87035754817369, 56.80041019334335, 56.74470783282008, 56.684652623689885, 56.63793291295695, 56.614747308527264, 56.60606310034972, 56.588570429747776, 56.562873550149824, 56.52302360700669, 56.493101112614276, 56.46147753957058, 56.4352744988031, 56.390753930222594, 56.330594952566805, 56.26952456227007, 56.21608046178889, 56.17322632603246, 56.170876274031194, 56.174108577010365, 56.18479843673545, 56.1992494784321, 56.213396557709274, 56.232741790740285, 56.24348524992694, 56.221909357772944, 56.212944284919104, 56.20825235217718, 56.19491304424867, 56.18073214055265, 56.18279362523686, 56.211703679149146, 56.23647216231977, 56.2499438422288, 56.2618401621414, 56.26307388127311, 56.257984709458476, 56.274534328695395, 56.32520749227597, 56.380426806304364, 56.425637519782626, 56.47809487194801, 56.53620879853828, 56.58607904173286, 56.68296613813549, 56.777230211149785, 56.86936628130077, 56.9591950545831, 57.04706975832494, 57.13646702270435, 57.224185962990454, 57.33016690561828, 57.44819957598619, 57.57833684751615, 57.7046765789861, 57.82919906608469, 57.95393635761078, 58.07404473574369, 58.18565082453806, 58.25993902749735, 58.33660808524255, 58.40432149366442, 58.46402261155993, 58.49210015620464, 58.510449169686815, 58.52507077087557, 58.53558956417457, 58.5388997773442, 58.53789586450717, 58.53065681099709, 58.53442321056583, 58.53647328073973, 58.54445472071072, 58.529507476761275, 58.53671502669221, 58.53906737858663, 58.538582383347936, 58.55262621145194, 58.57853498747343, 58.62277675267055, 58.67024825256583, 58.72736400736717, 58.74812228158807, 58.79094101564343, 58.83181783855938, 58.86952302136097, 58.89555349111152, 58.909582765969894, 58.925414814363236, 58.88886129223134, 58.86524712390854, 58.90033547199056, 58.93274192406936, 58.979301064301936, 59.01697553236853, 59.06127845266781, 59.06854988589652, 59.07226557664568, 59.06577280893408, 59.06188760074059, 59.05998220463312, 59.050571137784765, 59.08636442649909, 59.10127954702853, 59.121358780478396, 59.14065059300866, 59.15526429524361, 59.1544029503321, 59.15357538365241, 59.20415281958761], "in_ema_200": [56.4933, 56.50364825870647, 56.51150548996312, 56.51955021145603, 56.52970394069527, 56.54035365272816, 56.55461182533783, 56.56693708080711, 56.5772163138339, 56.58719426095993, 56.59581222851257, 56.60135937051743, 56.61069907827347, 56.62704336605185, 56.64368970071801, 56.65725199225315, 56.670214658996905, 56.68245132905663, 56.6891264402103, 56.69566946070572, 56.69408767502706, 56.69169177776312, 56.689353551118714, 56.688862471008086, 56.68980214791348, 56.68963794743673, 56.68393707233786, 56.672288942264856, 56.6626144254264, 56.646933684874895, 56.63432737955276, 56.62018780363681, 56.60897498967027, 56.60338021365366, 56.601289863269045, 56.59689891935592, 56.59029594503397, 56.5799119057799, 56.57175357835921, 56.562947075091955, 56.555288895240295, 56.54279845847174, 56.52602135938247, 56.50858134585628, 56.49264222798706, 56.4790169321862, 56.47537795773658, 56.47316822681383, 56.4729048613729, 56.473704813001035, 56.47456347157814, 56.47687328778135, 56.47717007098751, 56.46937036878864, 56.46463335019373, 56.46093849098782, 56.455039600530235, 56.44885313684337, 56.4467083295116, 56.45141769936721, 56.45531702574167, 56.45655765235121, 56.457520262775574, 56.45588623031015, 56.452676417073235, 56.454938343271515, 56.46600064831359, 56.478610592111465, 56.48910501408051, 56.501783571154334, 56.516293187361754, 56.52914499644273, 56.554294797473155, 56.57949285918984, 56.60483820387452, 56.630262699358354, 56.65583222473788, 56.68240802349671, 56.70918306803904, 56.7411981618894, 56.77700713540294, 56.8167055718666, 56.85634034229579, 56.89637675680031, 56.93730833135951, 56.97789929323653, 57.0171241758909, 57.047600552250195, 57.07911696466562, 57.108810328201294, 57.13684903140327, 57.157178891787325, 57.175117410277004, 57.19211425196579, 57.20804644846365, 57.222095737533664, 57.2349435411403, 57.24607146610408, 57.259809063456274, 57.27301195834726, 57.28760885428411, 57.2963221990176, 57.310421480619425, 57.323220271857046, 57.33519519452514, 57.350732555773654, 57.36926556516894, 57.39252361924686, 57.41680995139366, 57.4437740314793, 57.46181309584269, 57.48547664712785, 57.508838073524586, 57.53156903796713, 57.551486758982385, 57.56842022406714, 57.58578221188737, 57.589837115251676, 57.596771074303895, 57.618295740231225, 57.6392748870946, 57.663958719063814, 57.686605895988556, 57.71108444428718, 57.72636420106045, 57.740662069706616, 57.75226443717222, 57.76434837312076, 57.776775752492696, 57.78715609326392, 57.808809266465275, 57.82530569167458, 57.84309667981712, 57.86071064320203, 57.877154318394055, 57.88965328040008, 57.902027874624956, 57.92731416442968], "in_macd": [0.0, 0.08296296296296646, 0.12787168935317084, 0.1637292762474587, 0.20750682408489496, 0.24422704732977962, 0.29999215617031183, 0.32590508012035, 0.3270732674872434, 0.32266574172070506, 0.3054283270407012, 0.2645109414419551, 0.2602866542470039, 0.3109122223507086, 0.35075832588096034, 0.3545823861866353, 0.3498122637915202, 0.33730219907977954, 0.2800455706124083, 0.23146849052415064, 0.12615632247182162, 0.03555611875593456, -0.03556091969674924, -0.0762519222486091, -0.09583203054709344, -0.11885539709949455, -0.1799403093887051, -0.2738827300211142, -0.32946972362177007, -0.41819036278328525, -0.4595379819236953, -0.4999939458436913, -0.5036560948312285, -0.4566397603362091, -0.3869507260698981, -0.346552186675261, -0.3290359271874408, -0.34240255092561966, -0.3319575689435581, -0.3258384797103986, -0.30882735874753564, -0.3313317242752376, -0.3805504525459469, -0.42142836839854425, -0.4380110276175415, -0.42873292840032207, -0.33760355803468656, -0.2511904780270271, -0.16519743268738551, -0.087437668587242, -0.024983862883857455, 0.03593446195935712, 0.06729856875151086, 0.026218041950471616, 0.017665286856207274, 0.018740304524740736, 0.001404317746235506, -0.014970080074490966, 0.004280406875935228, 0.07409340483565785, 0.12182731030454619, 0.13683333526957853, 0.1449009236579144, 0.12882965047319317, 0.10200652019486967, 0.12344017572957, 0.2095601032769281, 0.2879348601499103, 0.33010385929370756, 0.3777279599414811, 0.4264268654639096, 0.4475883798707798, 0.5586865648918788, 0.6417556663768806, 0.7027157240488648, 0.7451247068511435, 0.7730505514187342, 0.7962272039840101, 0.8090291146378945, 0.8539852655531917, 0.9124450958651451, 0.9818874689486918, 1.027760696077408, 1.0583706524195335, 1.0806619783010376, 1.0863459290252777, 1.070705196071053, 0.97924074494086, 0.9071903545118971, 0.8283008423010401, 0.7461566279785572, 0.6137296039027831, 0.4854323103516478, 0.37326397710956627, 0.2739495966252079, 0.17919275041523974, 0.09439929255368895, 0.014126363544747278, -0.02711682999268561, -0.06231173284973579, -0.07694692189329544, -0.1335409085012884, -0.1324844489092456, -0.1394483686145236, -0.14889932144782847, -0.12509138624375282, -0.0797570622377819, -0.003970260669134973, 0.06555125350196533, 0.14267778165877587, 0.13207688170575693, 0.16879723779149458, 0.1951086593653244, 0.21030867730076608, 0.19908010243764807, 0.16567788449717114, 0.14240631335295006, 0.017251591649035447, -0.05759557312352115, 0.001948050751224173, 0.04592042785251493, 0.11122276970848333, 0.14675910284682914, 0.1894173797746248, 0.14888563229896334, 0.10878029587445326, 0.05564955883674827, 0.018175054789118406, -0.007675055844082124, -0.04326046952144935, 0.02055563622445078, 0.0307049425926067, 0.050001351370028146, 0.0645498043851589, 0.06723534672595832, 0.03825979902457988, 0.015122149981905864, 0.10132345457830638], "in_signal": [0.0, 0.016592592592593294, 0.038848411944708804, 0.0638245848052588, 0.09256103266118604, 0.12289423559490475, 0.15831381970998618, 0.19183207179205894, 0.21888031093109583, 0.2396373970890177, 0.2527955830793544, 0.2551386547518746, 0.25616825465090043, 0.26711704819086207, 0.2838453037288817, 0.29799272022043244, 0.30835662893465, 0.3141457429636759, 0.3073257084934224, 0.29215426489956803, 0.25895467641401876, 0.21427496488240194, 0.16430778796657172, 0.11619584592353557, 0.07379027062940977, 0.03526113708362891, -0.007779152210837893, -0.06099986777289315, -0.11469383894266855, -0.1753931437107919, -0.23222211135337262, -0.28577647825143637, -0.3293524015673948, -0.35480987332115765, -0.36123804387090575, -0.35830087243177683, -0.3524478833829096, -0.3504388168914516, -0.3467425673018729, -0.34256174978357806, -0.3358148715763696, -0.3349182421161432, -0.34404468420210393, -0.359521421041392, -0.3752193423566219, -0.38592205956536196, -0.3762583592592269, -0.351244783012787, -0.31403531294770676, -0.2687157840756138, -0.21996939983726255, -0.16878862747793863, -0.12157118823204874, -0.09201334219554466, -0.07007761638519427, -0.052314032203207274, -0.04157036221331872, -0.036250305785553175, -0.028144163253255496, -0.007696649635472827, 0.01820814235253098, 0.04193318093594049, 0.06252672948033527, 0.07578731367890686, 0.08103115498209942, 0.08951295913159354, 0.11352238796066047, 0.14840488239851043, 0.18474467777754988, 0.22334133421033614, 0.2639584404610509, 0.3006844283429967, 0.3522848556527731, 0.4101790177975947, 0.4686863590478488, 0.5239740286085077, 0.573789333170553, 0.6182769073332445, 0.6564273487941745, 0.6959389321459779, 0.7392401648898114, 0.7877696257015875, 0.8357678397767516, 0.880288402305308, 0.920363117504454, 0.9535596798086188, 0.9769887830611056, 0.9774391754370566, 0.9633894112520247, 0.9363716974618278, 0.8983286835651738, 0.8414088676326956, 0.7702135561764861, 0.6908236403631022, 0.6074488316155234, 0.5217976153754668, 0.43631795081111124, 0.35187963335783845, 0.2760803406877337, 0.2084019259802398, 0.15133215640553277, 0.09435754342416854, 0.048989144957485714, 0.011301642243083852, -0.02073855049509861, -0.041609117644829455, -0.04923870656341994, -0.040185017384562954, -0.0190377632072573, 0.013305345765949335, 0.03705965295391086, 0.06340716992142761, 0.08974746781020698, 0.1138597097083188, 0.13090378825418467, 0.13785860750278198, 0.1387681486728156, 0.11446483726805957, 0.08005275518974343, 0.06443181430203958, 0.060729537012134654, 0.07082818355140438, 0.08601436741048935, 0.10669496988331645, 0.11513310236644583, 0.11386254106804733, 0.10221994462178752, 0.08541096665525369, 0.06679376215538653, 0.04478291582001936, 0.03993745990090564, 0.03809095643924586, 0.040473035425402315, 0.04528838921735363, 0.049677780719074575, 0.04739418438017564, 0.04093977750052169, 0.05301651291607863], "in_upper_bb": [null, 58.484082104868016, 58.19573081902197, 58.07445894737141, 58.09780705225584, 58.122808016362484, 58.30458397450804, 58.333130673641584, 58.29959997122847, 58.26714109497841, 58.224701656982155, 58.1861760639757, 58.16392559273257, 58.31630660161518, 58.44038630704332, 58.467071727677755, 58.47978996950134, 58.4808132864378, 58.45182339210314, 58.424774246182665, 58.414832564864135, 58.509813639554324, 58.58073178437291, 58.61251788926938, 58.614687140774514, 58.61285148370942, 58.61120219609513, 58.695494449670626, 58.72321965869917, 58.80664891877799, 58.81609350671008, 58.845533125351146, 58.78268048560358, 58.5492005060121, 58.276222500890114, 58.03337212562183, 57.76082666408993, 57.45931752985074, 57.258220926552696, 57.02015155958176, 56.95171880527129, 56.902672385620484, 56.88276759460527, 56.80767688767022, 56.64645117151942, 56.46186006914885, 56.46124318551419, 56.55172841371073, 56.66335621140216, 56.78553934570682, 56.90049947647327, 57.02239279387603, 57.100149662421785, 57.082005321080224, 57.037780384549784, 57.03100134377571, 57.02691434146702, 57.033988094137385, 57.06960057894198, 57.216151070735854, 57.329868249920224, 57.37965228848426, 57.35867690700872, 57.257523176772196, 57.12617896436284, 57.03414331147963, 57.28722853767871, 57.536829038776055, 57.689884426182815, 57.87360919785769, 58.08035964240641, 58.224194085119585, 58.672327845547656, 59.01055707412944, 59.31316303787659, 59.57489396354255, 59.776974169557235, 59.94822755607537, 60.11884546725873, 60.40726341325094, 60.73501671534391, 61.08061805085246, 61.35847122221677, 61.549375212925206, 61.65420792408488, 61.75795254078464, 61.89354669488194, 61.888786823270884, 61.83372309587619, 61.7509119595092, 61.644405014070884, 61.453955502075424, 61.46228385900064, 61.47987611071498, 61.50816713370885, 61.55471307392394, 61.60961708646708, 61.677322304448914, 61.70790770400181, 61.71373463162546, 61.65845849881649, 61.55982633195623, 61.391662244890114, 61.18214480791427, 60.90396483350798, 60.5669227859072, 60.206778326897584, 60.127547588559544, 60.03207912769986, 60.049259206544896, 59.92764136177892, 60.03715887853899, 60.15068359207532, 60.248594882069305, 60.29941645462945, 60.31434176190349, 60.32443508812491, 60.366791125863266, 60.38745686110987, 60.452620861993644, 60.508362414280626, 60.565447656103935, 60.62260352475946, 60.68837263247015, 60.6500800562697, 60.6405385855576, 60.64975023289161, 60.63057132423788, 60.59077181022881, 60.50306894672506, 60.5696800363676, 60.5322431467538, 60.5066438431658, 60.4858917178475, 60.48422336077575, 60.48142470188297, 60.475974600643816, 60.51983748063633], "in_lower_bb": [null, 55.54251789513199, 56.01753584764469, 56.245491052628594, 56.37415294774416, 56.470491983637515, 56.482044596920524, 56.55349432635841, 56.621844473215994, 56.67815890502159, 56.71708016119967, 56.702673936024304, 56.73962825342129, 56.701750541241964, 56.683133692956694, 56.71206577232224, 56.74292767755749, 56.773975602451095, 56.77411345000213, 56.77453575381733, 56.78881743513586, 56.58583636044568, 56.4312582156271, 56.33147211073064, 56.25363285922548, 56.16279851629058, 55.97878780390486, 55.666495550329394, 55.448770341300836, 55.116011081222005, 54.89923649328991, 54.675796874648846, 54.53397951439642, 54.546799493987876, 54.62910749910989, 54.687287874378164, 54.75716333591008, 54.82334247014925, 54.865109073447286, 54.937178440418236, 54.9312711947287, 54.86498761437952, 54.72489240539471, 54.613313112329784, 54.58687882848057, 54.61646993085116, 54.61674681448581, 54.60026158628927, 54.563303788597835, 54.587780654293184, 54.59082052352673, 54.61826720612397, 54.64185033757822, 54.62465467891979, 54.628879615450224, 54.62898865622431, 54.62655565853298, 54.648141905862616, 54.65985942105801, 54.636638929264144, 54.62792175007978, 54.706137711515744, 54.896773092991275, 55.1499268232278, 55.40393103563715, 55.65163668852036, 55.543891462321305, 55.44229096122394, 55.39789557381718, 55.335170802142315, 55.268420357593584, 55.234705914880415, 55.04157215445234, 55.042682925870565, 55.05341696212341, 55.09835603645743, 55.22946583044276, 55.40755244392464, 55.55093453274129, 55.56318658674906, 55.58510328465609, 55.658171949147565, 55.804988777783244, 56.07275478707479, 56.45559207591511, 56.785517459215356, 56.98525330511806, 57.22468317672912, 57.5479169041238, 57.86072804049079, 58.16390498592912, 58.49156449792459, 58.47356614099936, 58.435633889285015, 58.37400286629115, 58.27345692607606, 58.14988291353292, 57.984837695551086, 57.879592295998194, 57.739765368374535, 57.6350415011835, 57.473333668043765, 57.432827755109884, 57.41401519208574, 57.443865166492024, 57.56890721409278, 57.75838167310241, 57.800282411440456, 57.85758087230015, 57.846740793455105, 57.901358638221076, 57.85784112146102, 57.83164640792469, 57.82473511793068, 57.84791354537053, 57.89631823809651, 57.966224911875095, 57.88786887413672, 57.83320313889013, 57.885369138006375, 57.92829758571938, 58.06688234389606, 58.13239647524053, 58.22162736752985, 58.33191994373031, 58.368121414442406, 58.32824976710838, 58.27342867576212, 58.231228189771194, 58.188261053274935, 58.19230996363241, 58.1924168532462, 58.1960161568342, 58.19876828215251, 58.19843663922426, 58.189235298117026, 58.17668539935618, 58.37782251936367], "out_sma_10": [60.5467, 60.338350000000005, 60.114466666666665, 60.072525, 60.12068000000001, 60.09501666666667, 60.21954285714286, 60.2946, 60.327422222222225, 60.35401, 60.31734, 60.33167000000001, 60.41333000000001, 60.43933, 60.39300000000001, 60.306999999999995, 60.08266, 59.83575999999999, 59.62143, 59.43476999999999, 59.309439999999995, 59.209439999999994, 59.11243999999999, 59.064440000000005, 59.09177, 59.2201, 59.42244000000001, 59.70534, 60.00133999999999, 60.22934, 60.465340000000005, 60.67734, 60.77868000000001], "out_sma_50": [60.5467, 60.338350000000005, 60.114466666666665, 60.072525, 60.12068000000001, 60.09501666666667, 60.21954285714286, 60.2946, 60.327422222222225, 60.35401, 60.33819090909091, 60.33278333333334, 60.34436153846154, 60.33452857142857, 60.30222666666667, 60.22750625, 60.13902352941176, 60.03968888888889, 59.955847368421054, 59.89439, 59.84830952380952, 59.82217272727273, 59.80874347826087, 59.805325, 59.818044, 59.840042307692315, 59.873622222222224, 59.920278571428575, 59.97153448275862, 60.00604, 60.04735161290323, 60.0894125, 60.10266363636364], "out_sma_200": [60.5467, 60.338350000000005, 60.114466666666665, 60.072525, 60.12068000000001, 60.09501666666667, 60.21954285714286, 60.2946, 60.327422222222225, 60.35401, 60.33819090909091, 60.33278333333334, 60.34436153846154, 60.33452857142857, 60.30222666666667, 60.22750625, 60.13902352941176, 60.03968888888889, 59.955847368421054, 59.89439, 59.84830952380952, 59.82217272727273, 59.80874347826087, 59.805325, 59.818044, 59.840042307692315, 59.873622222222224, 59.920278571428575, 59.97153448275862, 60.00604, 60.04735161290323, 60.0894125, 60.10266363636364], "out_ema_10": [60.5467, 60.470936363636355, 60.32471157024793, 60.25598219383921, 60.26640361314117, 60.211912047115504, 60.34914622036723, 60.434755998482274, 60.462982180576404, 60.486676329562506, 60.430916996914775, 60.40225936111209, 60.41699402272807, 60.37875874586842, 60.282620792074155, 60.068817011697035, 59.824177555024846, 59.556327090474866, 59.35457671038852, 59.2404173084997, 59.183377797863386, 59.19972728916095, 59.256740509313495, 59.34218768943831, 59.48420810954043, 59.648897544169444, 59.84849799068408, 60.09058926510515, 60.32988212599512, 60.45293992126873, 60.60453266285623, 60.74794490597328, 60.70771855943268], "out_ema_50": [60.5467, 60.53035882352942, 60.49648985005768, 60.47492946378091, 60.46859105343656, 60.44890905134101, 60.469214578739404, 60.48297086976923, 60.4871680905626, 60.491330126226806, 60.479121101668895, 60.47104968591717, 60.47153009039101, 60.46114459665019, 60.4371781418796, 60.385002528472555, 60.31983772343442, 60.24262840094679, 60.17219983620378, 60.11551356811736, 60.06889342819119, 60.03769368590918, 60.017129227638236, 60.00573984616223, 60.010350048273516, 60.025238281674554, 60.05353089807948, 60.097706156978326, 60.149039248861534, 60.18267300380814, 60.22596818012939, 60.27174589855569, 60.281744098612336], "out_ema_200": [60.5467, 60.54255373134328, 60.53383876884235, 60.52799659203796, 60.52586030754007, 60.52029652338545, 60.52473834902341, 60.5276762758988, 60.52829641245702, 60.528943214323114, 60.525471142538805, 60.52296197694141, 60.522567330404684, 60.519424371893194, 60.512763432869384, 60.49877275194531, 60.481106356403565, 60.459911268280145, 60.439879315361935, 60.42283275501008, 60.4079458619254, 60.39665585334903, 60.38786624286795, 60.3812874742822, 60.37872043473711, 60.37883266921734, 60.38249304066791, 60.39042843329808, 60.40054058819064, 60.40657202512406, 60.41532951741139, 60.42506056698939, 60.426071904631286], "out_macd": [0.0, -0.0332410256410256, -0.09586415370004886, -0.12149920669557446, -0.11095459913714478, -0.1290777174416533, -0.06203369084328614, -0.020501947031526413, -0.006076769435068741, 0.005557506681078905, -0.018360453702925383, -0.029447625471554773, -0.021046433831912736, -0.03628941549507658, -0.07627306875829731, -0.16602467095873408, -0.26503547415327233, -0.36928683877403756, -0.4391226732914504, -0.46649692912940566, -0.4666733753941372, -0.4338443988164258, -0.38403429581317994, -0.323609465302809, -0.24094260988524496, -0.1521541321662454, -0.0524018589429005, 0.06091404582116411, 0.1670844664104365, 0.21645349147142667, 0.2750024029411833, 0.32624383041246574, 0.2935418852072047], "out_signal": [0.0, -0.006648205128205121, -0.02449139484257387, -0.04389295721317399, -0.057305285597968145, -0.07165977196670519, -0.06973455574202138, -0.05988803399992239, -0.04912578108695166, -0.038189123533345554, -0.03422338956726152, -0.03326823674812017, -0.030823876164878684, -0.03191698403091826, -0.04078820097639407, -0.06583549497286208, -0.10567549080894413, -0.15839776040196282, -0.21454274297986037, -0.2649335802097694, -0.30528153924664303, -0.3309941111605996, -0.34160214809111566, -0.3380036115334544, -0.3185914112038125, -0.2853039553962991, -0.2387235361056194, -0.1787960197202627, -0.10961992249412286, -0.044405239701012955, 0.019476288827426295, 0.0808297971444342, 0.1233722147569883], "out_upper_bb": [null, 60.92765279144088, 60.994877850905795, 60.81069496010405, 60.79525338222021, 60.71133311027878, 61.08598842271247, 61.20220975251324, 61.19895464719434, 61.19272844805698, 61.14075834652927, 61.09891794212469, 61.08261594600437, 61.04762707332476, 61.03352151229195, 61.152957677052406, 61.29458253597398, 61.442264833170384, 61.50250950400123, 61.497019419554334, 61.44076732938938, 61.407911932408226, 61.403723802532035, 61.39048345667282, 61.369441145992056, 61.41374038199904, 61.371611028075094, 61.446581491350926, 61.60700985740378, 61.67448576793447, 61.83717028440994, 62.001182552482554, 62.00583984650017], "out_lower_bb": [null, 59.74904720855913, 59.234055482427536, 59.33435503989595, 59.446106617779805, 59.47870022305457, 59.353097291573256, 59.386990247486764, 59.45588979725011, 59.51529155194302, 59.535623471652556, 59.566648724541984, 59.606107130918716, 59.62143006953238, 59.57093182104139, 59.30205482294759, 58.98346452284954, 58.637112944607395, 58.409185232840876, 58.29176058044567, 58.1860126706106, 58.13319806759178, 58.122046197467974, 58.113286543327185, 58.11532885400794, 58.11335961800098, 58.133488971924905, 58.094518508649074, 58.015760142596235, 57.98962423206554, 57.937609715590064, 57.88559744751745, 57.88528015349983], "overall_sma_10": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.568650000000005, 57.530649999999994, 57.55532000000001, 57.648649999999996, 57.72465, 57.765319999999996, 57.76399, 57.77466, 57.749990000000004, 57.72666, 57.635000000000005, 57.565, 57.456669999999995, 57.295339999999996, 57.14367, 57.010329999999996, 56.826, 56.587329999999994, 56.422000000000004, 56.19599999999999, 56.080330000000004, 55.95633, 55.85999, 55.80066000000001, 55.761660000000006, 55.71033, 55.69199, 55.69533, 55.70133, 55.76133, 55.80266, 55.81133, 55.74767000000001, 55.62033, 55.47167, 55.367999999999995, 55.386, 55.45666, 55.52533, 55.611990000000006, 55.68865999999999, 55.829330000000006, 55.994330000000005, 56.08633, 56.194990000000004, 56.29199, 56.26747, 56.225469999999994, 56.20413, 56.2408, 56.26913, 56.256460000000004, 56.261120000000005, 56.32111999999999, 56.33512, 56.39379, 56.563649999999996, 56.75364999999999, 56.88365, 56.96798, 57.07965, 57.20244, 57.45278, 57.732119999999995, 58.031459999999996, 58.27945999999999, 58.44279, 58.60213, 58.78613, 59.00247, 59.240469999999995, 59.53634999999999, 59.71068, 59.890010000000004, 60.078340000000004, 60.264010000000006, 60.436009999999996, 60.511340000000004, 60.59550999999999, 60.60916999999999, 60.567840000000004, 60.40917, 60.22516999999999, 60.0255, 59.80382999999999, 59.564159999999994, 59.32349000000001, 59.150819999999996, 58.99199000000001, 58.84433, 58.725660000000005, 58.62398999999999, 58.59932, 58.57066, 58.544000000000004, 58.571670000000005, 58.64167, 58.77701, 58.89766999999999, 59.05167, 59.10334, 59.271010000000004, 59.38301, 59.50267, 59.60332999999999, 59.63899, 59.64898999999999, 59.477650000000004, 59.322990000000004, 59.28632, 59.33331999999999, 59.36132, 59.371990000000004, 59.40733, 59.37867, 59.36967, 59.329010000000004, 59.42634999999999, 59.49901, 59.40500999999999, 59.42867, 59.36334000000001, 59.33067, 59.27732999999999, 59.30399000000001, 59.30099, 59.32365, 59.47131, 59.624649999999995, 59.75565, 59.72599, 59.773990000000005, 59.84399, 59.87933, 60.02466999999999, 60.19334, 60.33901000000001, 60.35401, 60.31734, 60.33167000000001, 60.41333000000001, 60.43933, 60.39300000000001, 60.306999999999995, 60.08266, 59.83575999999999, 59.62143, 59.43476999999999, 59.309439999999995, 59.209439999999994, 59.11243999999999, 59.064440000000005, 59.09177, 59.2201, 59.42244000000001, 59.70534, 60.00133999999999, 60.22934, 60.465340000000005, 60.67734, 60.77868000000001], "overall_sma_50": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.47089090909091, 57.444425, 57.45177692307693, 57.50902857142857, 57.56176000000001, 57.58956875, 57.611358823529415, 57.62739444444445, 57.612968421052635, 57.599655, 57.549038095238096, 57.49923181818181, 57.45390434782609, 57.41999166666667, 57.394524000000004, 57.36678461538462, 57.320485185185184, 57.25594285714286, 57.20228965517241, 57.131769999999996, 57.07526129032258, 57.017075, 56.9709, 56.94371764705882, 56.92799142857143, 56.90665833333334, 56.88035135135135, 56.8452552631579, 56.8174282051282, 56.78916, 56.76487073170732, 56.72999285714286, 56.686427906976746, 56.64294772727272, 56.60436444444444, 56.57216739130435, 56.56240425531915, 56.55596458333333, 56.553734693877544, 56.553726, 56.55506, 56.538528, 56.522796, 56.490261999999994, 56.459328, 56.429193999999995, 56.38709, 56.34789, 56.320556, 56.307356, 56.295156000000006, 56.28369000000001, 56.26395600000001, 56.224756, 56.181422000000005, 56.15488799999999, 56.147022, 56.143688000000004, 56.147287999999996, 56.15562, 56.18408600000001, 56.211178, 56.263177999999996, 56.312112, 56.35898, 56.408714, 56.47038, 56.546648, 56.620114, 56.716913999999996, 56.816114000000006, 56.927181999999995, 57.033316000000006, 57.129982, 57.222316, 57.319449999999996, 57.419184, 57.50985, 57.59895, 57.686482, 57.769149999999996, 57.84674999999999, 57.928816, 58.011016, 58.088748, 58.158682, 58.206682, 58.248682, 58.29228200000001, 58.332950000000004, 58.37655000000001, 58.405682, 58.449814, 58.507882, 58.558550000000004, 58.614618, 58.681521999999994, 58.758990000000004, 58.83099, 58.895123999999996, 58.943391999999996, 59.008592, 59.074192, 59.144192000000004, 59.212192, 59.26365800000001, 59.29859, 59.30379, 59.318858, 59.358791999999994, 59.394126, 59.440368, 59.458034, 59.479234000000005, 59.48163399999999, 59.481700000000004, 59.475834000000006, 59.468634, 59.461434, 59.4393, 59.431765999999996, 59.405766, 59.382032, 59.356697999999994, 59.326764000000004, 59.289096, 59.253361999999996, 59.260628, 59.267262, 59.268595999999995, 59.263396, 59.27873, 59.305796, 59.327464, 59.370932, 59.414932, 59.456466, 59.50126600000001, 59.532332, 59.566064000000004, 59.60093, 59.641798, 59.664532, 59.674732000000006, 59.678664, 59.667750000000005, 59.652418000000004, 59.632818, 59.614686, 59.597618000000004, 59.60275000000001, 59.600483999999994, 59.606284, 59.618218, 59.642486, 59.68102, 59.722888000000005, 59.783156, 59.843156, 59.87582200000001, 59.891822000000005], "overall_sma_200": [56.4933, 57.0133, 57.10663333333333, 57.159975, 57.23598, 57.29665, 57.39331428571428, 57.4433125, 57.46072222222223, 57.47265, 57.47089090909091, 57.444425, 57.45177692307693, 57.50902857142857, 57.56176000000001, 57.58956875, 57.611358823529415, 57.62739444444445, 57.612968421052635, 57.599655, 57.549038095238096, 57.49923181818181, 57.45390434782609, 57.41999166666667, 57.394524000000004, 57.36678461538462, 57.320485185185184, 57.25594285714286, 57.20228965517241, 57.131769999999996, 57.07526129032258, 57.017075, 56.9709, 56.94371764705882, 56.92799142857143, 56.90665833333334, 56.88035135135135, 56.8452552631579, 56.8174282051282, 56.78916, 56.76487073170732, 56.72999285714286, 56.686427906976746, 56.64294772727272, 56.60436444444444, 56.57216739130435, 56.56240425531915, 56.55596458333333, 56.553734693877544, 56.553726, 56.55384901960784, 56.55678846153846, 56.555843396226415, 56.539870370370366, 56.52993272727272, 56.52213571428571, 56.51066140350877, 56.498982758620684, 56.49447966101695, 56.50157166666667, 56.507173770491804, 56.508348387096774, 56.50906190476191, 56.505690625, 56.49996153846154, 56.50268939393939, 56.51857014925373, 56.536433823529414, 56.55088115942029, 56.56820142857143, 56.587804225352116, 56.604749999999996, 56.638338356164375, 56.67142432432433, 56.70416133333333, 56.736475, 56.768468831168825, 56.80126666666667, 56.833824050632906, 56.872485, 56.91529382716049, 56.96226219512195, 57.0085, 57.054589285714286, 57.101123529411765, 57.14665348837209, 57.19002528735632, 57.222865909090906, 57.25648539325842, 57.28767222222223, 57.316672527472534, 57.33692608695652, 57.35437849462365, 57.37064361702128, 57.385618947368414, 57.39847708333334, 57.40997010309278, 57.41959591836734, 57.43178888888888, 57.443338000000004, 57.456176237623765, 57.46310882352942, 57.47524660194175, 57.486029807692304, 57.495940952380955, 57.50915566037736, 57.52508224299065, 57.54528240740741, 57.56627339449541, 57.589549999999996, 57.60456936936937, 57.62452857142857, 57.644075221238936, 57.66292807017544, 57.679192173913044, 57.692762068965514, 57.706612820512824, 57.709042372881356, 57.71389663865546, 57.7309475, 57.74744132231405, 57.766888524590165, 57.78455609756097, 57.80360564516129, 57.8151504, 57.82585, 57.83436062992126, 57.84320703125, 57.85227751937985, 57.859721538461535, 57.875779389312974, 57.887831818181816, 57.90080526315789, 57.913585074626866, 57.925434814814814, 57.93431617647059, 57.94306788321168, 57.96118550724638, 57.979786330935255, 57.995145, 58.007, 58.020659859154925, 58.036692307692306, 58.05009513888889, 58.070209655172405, 58.089043835616444, 58.10605714285714, 58.122862837837836, 58.136669127516775, 58.150913333333335, 58.16635960264901, 58.17978289473684, 58.190699346405225, 58.1966474025974, 58.20004516129032, 58.20101282051282, 58.20257770700637, 58.20589493670886, 58.21042830188679, 58.217071250000004, 58.22512236024844, 58.234391358024695, 58.24597975460122, 58.259053048780494, 58.2741296969697, 58.29163493975904, 58.3102880239521, 58.3263380952381, 58.343855029585804, 58.361792941176475, 58.37445321637426], "overall_ema_10": [56.4933, 56.682390909090905, 56.79346528925619, 56.88919887302779, 57.00752635065909, 57.11524883235744, 57.271258135565176, 57.366174838189686, 57.40868850397338, 57.43983604870549, 57.44228403984994, 57.38974148714994, 57.41706121675904, 57.56910463189376, 57.70199469882216, 57.75739566267268, 57.794232814914004, 57.813463212202365, 57.72979717362011, 57.66014314205282, 57.45588075258867, 57.27359334302709, 57.12506728065853, 57.0368732296297, 56.99076900606066, 56.93304736859508, 56.784620574305066, 56.553471378976866, 56.39829476461743, 56.159822989232445, 56.01803699119018, 55.871721174610144, 55.80291732468102, 55.84724144746628, 55.94652482065423, 55.98533848962619, 55.97587694605779, 55.89784477404728, 55.87278208785686, 55.8389489809738, 55.83064916625129, 55.734167499660145, 55.574627954267385, 55.4289319625824, 55.33398069665833, 55.29567511544772, 55.444334185366316, 55.59141887893607, 55.74692453731133, 55.893538257800174, 56.01471312001833, 56.14052891637863, 56.207105477037054, 56.11368629939395, 56.091797881322314, 56.09207099380916, 56.05134899493476, 56.011703723128434, 56.051993955286896, 56.20981323614382, 56.32499264775404, 56.37135762088967, 56.40443805345518, 56.38423113464514, 56.338607291982385, 56.40067869344013, 56.612682567360096, 56.81643119147644, 56.946770974844355, 57.095230797599925, 57.25246156167266, 57.35345036864126, 57.66313211979739, 57.921962643470586, 58.14100579920321, 58.32627747207535, 58.48513611351619, 58.63814772924052, 58.77181177846951, 58.98179145511142, 59.228738463272975, 59.50836783358697, 59.74321004566207, 59.94989912826896, 60.14264474131097, 60.301563879254424, 60.41400681029907, 60.3532782993356, 60.32813679036549, 60.27998464666267, 60.21575107454218, 60.02743269735269, 59.833354025106736, 59.66061692963278, 59.50292294242682, 59.34239149834921, 59.19164758955844, 59.03922075509327, 58.96421698143994, 58.89557753026904, 58.86729070658375, 58.739292396295795, 58.73456650606019, 58.70949986859469, 58.6762635288502, 58.71634288724107, 58.806698725924505, 58.97033532121095, 59.12723799008169, 59.308958355521376, 59.299456836335665, 59.39773741154736, 59.47693060944784, 59.53445231682096, 59.53424280467169, 59.48316229473138, 59.45227824114386, 59.187009470026794, 59.02331683911282, 59.1572592320014, 59.26079391709205, 59.41701320489349, 59.51210171309467, 59.62748321980473, 59.55824990711296, 59.486440833092416, 59.38103340889379, 59.305700061822186, 59.25253641421814, 59.17389342981484, 59.31742189712122, 59.34456337037191, 59.39342457575883, 59.433401925620856, 59.44792884823524, 59.390723603101556, 59.34391931162854, 59.54380670951426, 59.726150944148024, 59.799578045212016, 59.77541840062801, 59.806560509604736, 59.89869496240387, 59.911059514694074, 60.10299414838606, 60.2333588486795, 60.29820269437413, 60.35185674994246, 60.32061006813474, 60.31200823756478, 60.343152194371186, 60.31834270448551, 60.23318948548814, 60.028373215399384, 59.791087176235855, 59.529253144192964, 59.33242529979424, 59.222293427104375, 59.16854916763085, 59.18759477351614, 59.24681390560411, 59.334065922766996, 59.477563027718446, 59.64346065904236, 59.84404963012557, 60.08694969737546, 60.32690429785264, 60.45050351642489, 60.602539240711266, 60.746313924218306, 60.70638411981497], "overall_ema_50": [56.4933, 56.53408431372549, 56.563857477893116, 56.59351012581888, 56.63062737578677, 56.668641988501015, 56.71980504777549, 56.76190288903919, 56.79476944241021, 56.825562797609805, 56.85017994280158, 56.862067003868184, 56.88865261155963, 56.94216819542004, 56.995416501482005, 57.03507467789448, 57.07134625915352, 57.10384248428476, 57.11362513195987, 57.1227653228634, 57.09978236902562, 57.07443011925991, 57.0502054087007, 57.034118922084986, 57.02428288592479, 57.010518851182646, 56.975467131528426, 56.91812724401751, 56.87035754817369, 56.80041019334335, 56.74470783282008, 56.684652623689885, 56.63793291295695, 56.614747308527264, 56.60606310034972, 56.588570429747776, 56.562873550149824, 56.52302360700669, 56.493101112614276, 56.46147753957058, 56.4352744988031, 56.390753930222594, 56.330594952566805, 56.26952456227007, 56.21608046178889, 56.17322632603246, 56.170876274031194, 56.174108577010365, 56.18479843673545, 56.1992494784321, 56.213396557709274, 56.232741790740285, 56.24348524992694, 56.221909357772944, 56.212944284919104, 56.20825235217718, 56.19491304424867, 56.18073214055265, 56.18279362523686, 56.211703679149146, 56.23647216231977, 56.2499438422288, 56.2618401621414, 56.26307388127311, 56.257984709458476, 56.274534328695395, 56.32520749227597, 56.380426806304364, 56.425637519782626, 56.47809487194801, 56.53620879853828, 56.58607904173286, 56.68296613813549, 56.777230211149785, 56.86936628130077, 56.9591950545831, 57.04706975832494, 57.13646702270435, 57.224185962990454, 57.33016690561828, 57.44819957598619, 57.57833684751615, 57.7046765789861, 57.82919906608469, 57.95393635761078, 58.07404473574369, 58.18565082453806, 58.25993902749735, 58.33660808524255, 58.40432149366442, 58.46402261155993, 58.49210015620464, 58.510449169686815, 58.52507077087557, 58.53558956417457, 58.5388997773442, 58.53789586450717, 58.53065681099709, 58.53442321056583, 58.53647328073973, 58.54445472071072, 58.529507476761275, 58.53671502669221, 58.53906737858663, 58.538582383347936, 58.55262621145194, 58.57853498747343, 58.62277675267055, 58.67024825256583, 58.72736400736717, 58.74812228158807, 58.79094101564343, 58.83181783855938, 58.86952302136097, 58.89555349111152, 58.909582765969894, 58.925414814363236, 58.88886129223134, 58.86524712390854, 58.90033547199056, 58.93274192406936, 58.979301064301936, 59.01697553236853, 59.06127845266781, 59.06854988589652, 59.07226557664568, 59.06577280893408, 59.06188760074059, 59.05998220463312, 59.050571137784765, 59.08636442649909, 59.10127954702853, 59.121358780478396, 59.14065059300866, 59.15526429524361, 59.1544029503321, 59.15357538365241, 59.20415281958761, 59.256801728623394, 59.291044798089146, 59.30577637463467, 59.33091063445292, 59.36943570761163, 59.3928578367249, 59.454577137245494, 59.508123131863314, 59.550549675711814, 59.59144184529174, 59.61452255724109, 59.64035696676105, 59.673413556299835, 59.69432675017043, 59.70043158349708, 59.67714799198739, 59.63974218838004, 59.5892032790318, 59.544399228873694, 59.51233259244727, 59.489366608429734, 59.480893408099156, 59.48216425484037, 59.49175389190546, 59.516520405948384, 59.5507745076759, 59.59767354659057, 59.659725564371335, 59.72823436576854, 59.77837027299331, 59.837520458366114, 59.89853142078313, 59.9231654827132], "overall_ema_200": [56.4933, 56.50364825870647, 56.51150548996312, 56.51955021145603, 56.52970394069527, 56.54035365272816, 56.55461182533783, 56.56693708080711, 56.5772163138339, 56.58719426095993, 56.59581222851257, 56.60135937051743, 56.61069907827347, 56.62704336605185, 56.64368970071801, 56.65725199225315, 56.670214658996905, 56.68245132905663, 56.6891264402103, 56.69566946070572, 56.69408767502706, 56.69169177776312, 56.689353551118714, 56.688862471008086, 56.68980214791348, 56.68963794743673, 56.68393707233786, 56.672288942264856, 56.6626144254264, 56.646933684874895, 56.63432737955276, 56.62018780363681, 56.60897498967027, 56.60338021365366, 56.601289863269045, 56.59689891935592, 56.59029594503397, 56.5799119057799, 56.57175357835921, 56.562947075091955, 56.555288895240295, 56.54279845847174, 56.52602135938247, 56.50858134585628, 56.49264222798706, 56.4790169321862, 56.47537795773658, 56.47316822681383, 56.4729048613729, 56.473704813001035, 56.47456347157814, 56.47687328778135, 56.47717007098751, 56.46937036878864, 56.46463335019373, 56.46093849098782, 56.455039600530235, 56.44885313684337, 56.4467083295116, 56.45141769936721, 56.45531702574167, 56.45655765235121, 56.457520262775574, 56.45588623031015, 56.452676417073235, 56.454938343271515, 56.46600064831359, 56.478610592111465, 56.48910501408051, 56.501783571154334, 56.516293187361754, 56.52914499644273, 56.554294797473155, 56.57949285918984, 56.60483820387452, 56.630262699358354, 56.65583222473788, 56.68240802349671, 56.70918306803904, 56.7411981618894, 56.77700713540294, 56.8167055718666, 56.85634034229579, 56.89637675680031, 56.93730833135951, 56.97789929323653, 57.0171241758909, 57.047600552250195, 57.07911696466562, 57.108810328201294, 57.13684903140327, 57.157178891787325, 57.175117410277004, 57.19211425196579, 57.20804644846365, 57.222095737533664, 57.2349435411403, 57.24607146610408, 57.259809063456274, 57.27301195834726, 57.28760885428411, 57.2963221990176, 57.310421480619425, 57.323220271857046, 57.33519519452514, 57.350732555773654, 57.36926556516894, 57.39252361924686, 57.41680995139366, 57.4437740314793, 57.46181309584269, 57.48547664712785, 57.508838073524586, 57.53156903796713, 57.551486758982385, 57.56842022406714, 57.58578221188737, 57.589837115251676, 57.596771074303895, 57.618295740231225, 57.6392748870946, 57.663958719063814, 57.686605895988556, 57.71108444428718, 57.72636420106045, 57.740662069706616, 57.75226443717222, 57.76434837312076, 57.776775752492696, 57.78715609326392, 57.808809266465275, 57.82530569167458, 57.84309667981712, 57.86071064320203, 57.877154318394055, 57.88965328040008, 57.902027874624956, 57.92731416442968, 57.953377705082126, 57.97503563836489, 57.991868119575194, 58.011319183062014, 58.03422446482259, 58.05345307711292, 58.08244060868394, 58.10968000561246, 58.134359806551636, 58.15882687315311, 58.17893804854462, 58.19977747094717, 58.22249908815168, 58.242242380806886, 58.25823996905756, 58.26668235742515, 58.271225816555244, 58.272019589524845, 58.27375770306191, 58.27826459158866, 58.28471668520469, 58.29455333510316, 58.306680167589704, 58.32080971816095, 58.33874494484592, 58.35915544290716, 58.38291210516679, 58.410743825513386, 58.44055433471226, 58.46608812242657, 58.494153912253175, 58.52300113700688, 58.54293843912622], "overall_macd": [0.0, 0.08296296296296646, 0.12787168935317084, 0.1637292762474587, 0.20750682408489496, 0.24422704732977962, 0.29999215617031183, 0.32590508012035, 0.3270732674872434, 0.32266574172070506, 0.3054283270407012, 0.2645109414419551, 0.2602866542470039, 0.3109122223507086, 0.35075832588096034, 0.3545823861866353, 0.3498122637915202, 0.33730219907977954, 0.2800455706124083, 0.23146849052415064, 0.12615632247182162, 0.03555611875593456, -0.03556091969674924, -0.0762519222486091, -0.09583203054709344, -0.11885539709949455, -0.1799403093887051, -0.2738827300211142, -0.32946972362177007, -0.41819036278328525, -0.4595379819236953, -0.4999939458436913, -0.5036560948312285, -0.4566397603362091, -0.3869507260698981, -0.346552186675261, -0.3290359271874408, -0.34240255092561966, -0.3319575689435581, -0.3258384797103986, -0.30882735874753564, -0.3313317242752376, -0.3805504525459469, -0.42142836839854425, -0.4380110276175415, -0.42873292840032207, -0.33760355803468656, -0.2511904780270271, -0.16519743268738551, -0.087437668587242, -0.024983862883857455, 0.03593446195935712, 0.06729856875151086, 0.026218041950471616, 0.017665286856207274, 0.018740304524740736, 0.001404317746235506, -0.014970080074490966, 0.004280406875935228, 0.07409340483565785, 0.12182731030454619, 0.13683333526957853, 0.1449009236579144, 0.12882965047319317, 0.10200652019486967, 0.12344017572957, 0.2095601032769281, 0.2879348601499103, 0.33010385929370756, 0.3777279599414811, 0.4264268654639096, 0.4475883798707798, 0.5586865648918788, 0.6417556663768806, 0.7027157240488648, 0.7451247068511435, 0.7730505514187342, 0.7962272039840101, 0.8090291146378945, 0.8539852655531917, 0.9124450958651451, 0.9818874689486918, 1.027760696077408, 1.0583706524195335, 1.0806619783010376, 1.0863459290252777, 1.070705196071053, 0.97924074494086, 0.9071903545118971, 0.8283008423010401, 0.7461566279785572, 0.6137296039027831, 0.4854323103516478, 0.37326397710956627, 0.2739495966252079, 0.17919275041523974, 0.09439929255368895, 0.014126363544747278, -0.02711682999268561, -0.06231173284973579, -0.07694692189329544, -0.1335409085012884, -0.1324844489092456, -0.1394483686145236, -0.14889932144782847, -0.12509138624375282, -0.0797570622377819, -0.003970260669134973, 0.06555125350196533, 0.14267778165877587, 0.13207688170575693, 0.16879723779149458, 0.1951086593653244, 0.21030867730076608, 0.19908010243764807, 0.16567788449717114, 0.14240631335295006, 0.017251591649035447, -0.05759557312352115, 0.001948050751224173, 0.04592042785251493, 0.11122276970848333, 0.14675910284682914, 0.1894173797746248, 0.14888563229896334, 0.10878029587445326, 0.05564955883674827, 0.018175054789118406, -0.007675055844082124, -0.04326046952144935, 0.02055563622445078, 0.0307049425926067, 0.050001351370028146, 0.0645498043851589, 0.06723534672595832, 0.03825979902457988, 0.015122149981905864, 0.10132345457830638, 0.1759538390389892, 0.19917874037952998, 0.17814664039984507, 0.1819745205821448, 0.21214423274112448, 0.20571487066920469, 0.2781053719442639, 0.3199497205564086, 0.33074002536015, 0.33568809863533744, 0.3027694882539578, 0.2809709246986998, 0.2774424669309212, 0.24945131093700468, 0.19622346722739792, 0.09298998891101462, -0.019535271751813355, -0.1371726096300776, -0.220141206433496, -0.2603001787845187, -0.27284296135258757, -0.25191160340617813, -0.21349630469138958, -0.16394248028873903, -0.09161236167938114, -0.012624236140084122, 0.07785961419570953, 0.182429472844035, 0.2803627869093148, 0.32198731745152287, 0.3732659403270162, 0.4176914603539501, 0.37860727849067644], "overall_signal": [0.0, 0.016592592592593294, 0.038848411944708804, 0.0638245848052588, 0.09256103266118604, 0.12289423559490475, 0.15831381970998618, 0.19183207179205894, 0.21888031093109583, 0.2396373970890177, 0.2527955830793544, 0.2551386547518746, 0.25616825465090043, 0.26711704819086207, 0.2838453037288817, 0.29799272022043244, 0.30835662893465, 0.3141457429636759, 0.3073257084934224, 0.29215426489956803, 0.25895467641401876, 0.21427496488240194, 0.16430778796657172, 0.11619584592353557, 0.07379027062940977, 0.03526113708362891, -0.007779152210837893, -0.06099986777289315, -0.11469383894266855, -0.1753931437107919, -0.23222211135337262, -0.28577647825143637, -0.3293524015673948, -0.35480987332115765, -0.36123804387090575, -0.35830087243177683, -0.3524478833829096, -0.3504388168914516, -0.3467425673018729, -0.34256174978357806, -0.3358148715763696, -0.3349182421161432, -0.34404468420210393, -0.359521421041392, -0.3752193423566219, -0.38592205956536196, -0.3762583592592269, -0.351244783012787, -0.31403531294770676, -0.2687157840756138, -0.21996939983726255, -0.16878862747793863, -0.12157118823204874, -0.09201334219554466, -0.07007761638519427, -0.052314032203207274, -0.04157036221331872, -0.036250305785553175, -0.028144163253255496, -0.007696649635472827, 0.01820814235253098, 0.04193318093594049, 0.06252672948033527, 0.07578731367890686, 0.08103115498209942, 0.08951295913159354, 0.11352238796066047, 0.14840488239851043, 0.18474467777754988, 0.22334133421033614, 0.2639584404610509, 0.3006844283429967, 0.3522848556527731, 0.4101790177975947, 0.4686863590478488, 0.5239740286085077, 0.573789333170553, 0.6182769073332445, 0.6564273487941745, 0.6959389321459779, 0.7392401648898114, 0.7877696257015875, 0.8357678397767516, 0.880288402305308, 0.920363117504454, 0.9535596798086188, 0.9769887830611056, 0.9774391754370566, 0.9633894112520247, 0.9363716974618278, 0.8983286835651738, 0.8414088676326956, 0.7702135561764861, 0.6908236403631022, 0.6074488316155234, 0.5217976153754668, 0.43631795081111124, 0.35187963335783845, 0.2760803406877337, 0.2084019259802398, 0.15133215640553277, 0.09435754342416854, 0.048989144957485714, 0.011301642243083852, -0.02073855049509861, -0.041609117644829455, -0.04923870656341994, -0.040185017384562954, -0.0190377632072573, 0.013305345765949335, 0.03705965295391086, 0.06340716992142761, 0.08974746781020698, 0.1138597097083188, 0.13090378825418467, 0.13785860750278198, 0.1387681486728156, 0.11446483726805957, 0.08005275518974343, 0.06443181430203958, 0.060729537012134654, 0.07082818355140438, 0.08601436741048935, 0.10669496988331645, 0.11513310236644583, 0.11386254106804733, 0.10221994462178752, 0.08541096665525369, 0.06679376215538653, 0.04478291582001936, 0.03993745990090564, 0.03809095643924586, 0.040473035425402315, 0.04528838921735363, 0.049677780719074575, 0.04739418438017564, 0.04093977750052169, 0.05301651291607863, 0.07760397814066075, 0.1019189305884346, 0.11716447255071669, 0.13012648215700232, 0.14653003227382677, 0.15836699995290238, 0.18231467435117468, 0.20984168359222144, 0.23402135194580717, 0.25435470128371324, 0.2640376586777622, 0.2674243118819497, 0.269427942891744, 0.26543261650079614, 0.2515907866461165, 0.21987062709909613, 0.17198944732891425, 0.11015703593711589, 0.044097387462993506, -0.016782125786508936, -0.06799429289972467, -0.10477775500101537, -0.12652146493909022, -0.13400566800901997, -0.12552700674309222, -0.10294645262249061, -0.06678523925885058, -0.016942296838273467, 0.042518719911244195, 0.09841243941929993, 0.1533831396008432, 0.2062448037514646, 0.24071729869930697], "overall_upper_bb": [null, 58.484082104868016, 58.19573081902197, 58.07445894737141, 58.09780705225584, 58.122808016362484, 58.30458397450804, 58.333130673641584, 58.29959997122847, 58.26714109497841, 58.224701656982155, 58.1861760639757, 58.16392559273257, 58.31630660161518, 58.44038630704332, 58.467071727677755, 58.47978996950134, 58.4808132864378, 58.45182339210314, 58.424774246182665, 58.414832564864135, 58.509813639554324, 58.58073178437291, 58.61251788926938, 58.614687140774514, 58.61285148370942, 58.61120219609513, 58.695494449670626, 58.72321965869917, 58.80664891877799, 58.81609350671008, 58.845533125351146, 58.78268048560358, 58.5492005060121, 58.276222500890114, 58.03337212562183, 57.76082666408993, 57.45931752985074, 57.258220926552696, 57.02015155958176, 56.95171880527129, 56.902672385620484, 56.88276759460527, 56.80767688767022, 56.64645117151942, 56.46186006914885, 56.46124318551419, 56.55172841371073, 56.66335621140216, 56.78553934570682, 56.90049947647327, 57.02239279387603, 57.100149662421785, 57.082005321080224, 57.037780384549784, 57.03100134377571, 57.02691434146702, 57.033988094137385, 57.06960057894198, 57.216151070735854, 57.329868249920224, 57.37965228848426, 57.35867690700872, 57.257523176772196, 57.12617896436284, 57.03414331147963, 57.28722853767871, 57.536829038776055, 57.689884426182815, 57.87360919785769, 58.08035964240641, 58.224194085119585, 58.672327845547656, 59.01055707412944, 59.31316303787659, 59.57489396354255, 59.776974169557235, 59.94822755607537, 60.11884546725873, 60.40726341325094, 60.73501671534391, 61.08061805085246, 61.35847122221677, 61.549375212925206, 61.65420792408488, 61.75795254078464, 61.89354669488194, 61.888786823270884, 61.83372309587619, 61.7509119595092, 61.644405014070884, 61.453955502075424, 61.46228385900064, 61.47987611071498, 61.50816713370885, 61.55471307392394, 61.60961708646708, 61.677322304448914, 61.70790770400181, 61.71373463162546, 61.65845849881649, 61.55982633195623, 61.391662244890114, 61.18214480791427, 60.90396483350798, 60.5669227859072, 60.206778326897584, 60.127547588559544, 60.03207912769986, 60.049259206544896, 59.92764136177892, 60.03715887853899, 60.15068359207532, 60.248594882069305, 60.29941645462945, 60.31434176190349, 60.32443508812491, 60.366791125863266, 60.38745686110987, 60.452620861993644, 60.508362414280626, 60.565447656103935, 60.62260352475946, 60.68837263247015, 60.6500800562697, 60.6405385855576, 60.64975023289161, 60.63057132423788, 60.59077181022881, 60.50306894672506, 60.5696800363676, 60.5322431467538, 60.5066438431658, 60.4858917178475, 60.48422336077575, 60.48142470188297, 60.475974600643816, 60.51983748063633, 60.5927124285406, 60.639089359568445, 60.63468217077979, 60.61001144475318, 60.669290738853846, 60.643564566903656, 60.88344227771863, 61.04549788939483, 61.118451542700754, 61.175068785907726, 61.16435589300243, 61.11240430283502, 61.15533940678452, 61.155635753871714, 61.14921595866524, 61.19836867310865, 61.29430055066714, 61.41623961276258, 61.50133223102328, 61.49701941955439, 61.440767329389445, 61.40791193240826, 61.40372380253207, 61.390483456672854, 61.3694411459921, 61.41374038199907, 61.37161102807514, 61.44658149135097, 61.60700985740381, 61.67448576793451, 61.83717028440998, 62.0011825524826, 62.005839846500216], "overall_lower_bb": [null, 55.54251789513199, 56.01753584764469, 56.245491052628594, 56.37415294774416, 56.470491983637515, 56.482044596920524, 56.55349432635841, 56.621844473215994, 56.67815890502159, 56.71708016119967, 56.702673936024304, 56.73962825342129, 56.701750541241964, 56.683133692956694, 56.71206577232224, 56.74292767755749, 56.773975602451095, 56.77411345000213, 56.77453575381733, 56.78881743513586, 56.58583636044568, 56.4312582156271, 56.33147211073064, 56.25363285922548, 56.16279851629058, 55.97878780390486, 55.666495550329394, 55.448770341300836, 55.116011081222005, 54.89923649328991, 54.675796874648846, 54.53397951439642, 54.546799493987876, 54.62910749910989, 54.687287874378164, 54.75716333591008, 54.82334247014925, 54.865109073447286, 54.937178440418236, 54.9312711947287, 54.86498761437952, 54.72489240539471, 54.613313112329784, 54.58687882848057, 54.61646993085116, 54.61674681448581, 54.60026158628927, 54.563303788597835, 54.587780654293184, 54.59082052352673, 54.61826720612397, 54.64185033757822, 54.62465467891979, 54.628879615450224, 54.62898865622431, 54.62655565853298, 54.648141905862616, 54.65985942105801, 54.636638929264144, 54.62792175007978, 54.706137711515744, 54.896773092991275, 55.1499268232278, 55.40393103563715, 55.65163668852036, 55.543891462321305, 55.44229096122394, 55.39789557381718, 55.335170802142315, 55.268420357593584, 55.234705914880415, 55.04157215445234, 55.042682925870565, 55.05341696212341, 55.09835603645743, 55.22946583044276, 55.40755244392464, 55.55093453274129, 55.56318658674906, 55.58510328465609, 55.658171949147565, 55.804988777783244, 56.07275478707479, 56.45559207591511, 56.785517459215356, 56.98525330511806, 57.22468317672912, 57.5479169041238, 57.86072804049079, 58.16390498592912, 58.49156449792459, 58.47356614099936, 58.435633889285015, 58.37400286629115, 58.27345692607606, 58.14988291353292, 57.984837695551086, 57.879592295998194, 57.739765368374535, 57.6350415011835, 57.473333668043765, 57.432827755109884, 57.41401519208574, 57.443865166492024, 57.56890721409278, 57.75838167310241, 57.800282411440456, 57.85758087230015, 57.846740793455105, 57.901358638221076, 57.85784112146102, 57.83164640792469, 57.82473511793068, 57.84791354537053, 57.89631823809651, 57.966224911875095, 57.88786887413672, 57.83320313889013, 57.885369138006375, 57.92829758571938, 58.06688234389606, 58.13239647524053, 58.22162736752985, 58.33191994373031, 58.368121414442406, 58.32824976710838, 58.27342867576212, 58.231228189771194, 58.188261053274935, 58.19230996363241, 58.1924168532462, 58.1960161568342, 58.19876828215251, 58.19843663922426, 58.189235298117026, 58.17668539935618, 58.37782251936367, 58.5309475714594, 58.52157064043156, 58.51997782922022, 58.527318555246815, 58.50536926114617, 58.51309543309636, 58.445217722281356, 58.44883211060516, 58.54420845729925, 58.65025121409228, 58.777634106997574, 58.97491569716499, 58.98398059321548, 59.05768424612828, 59.087774041334754, 58.98796132689135, 58.813029449332866, 58.61286038723742, 58.459107768976715, 58.29176058044561, 58.186012670610566, 58.133198067591714, 58.122046197467924, 58.113286543327135, 58.1153288540079, 58.11335961800092, 58.13348897192486, 58.09451850864903, 58.01576014259618, 57.989624232065495, 57.937609715590014, 57.885597447517405, 57.885280153499785]}, "alignment": "inconsistent"}

5410_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629309900.0, 1629313560.0, 1629317040.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408840.0, 1629412500.0, 1629416100.0, 1629482640.0, 1629486300.0, 1629489900.0, 1629493560.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831840.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103640.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445640.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706760.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297040.0, 1631300700.0, 1631304300.0, 1631307840.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572440.0, 1631576100.0, 1631642700.0, 1631646420.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734560.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833440.0, 1631900100.0], "input_window": [[363.26, 363.635, 363.66, 363.65, 366.855, 365.485, 360.105, 358.64, 358.0355, 358.45, 358.43, 358.52, 360.065, 360.22, 361.54, 364.88, 365.415, 366.18, 365.34, 372.22, 372.12, 370.88, 371.53, 371.85, 371.12, 370.79, 374.32, 376.49, 375.82, 376.5501, 376.565, 375.795, 368.23, 375.3412, 377, 378.9679, 380.8, 383.3, 386.55, 392.22, 389.92, 389.326, 386.7682, 391.7, 388.96, 379.1652, 387.7179, 389.06, 390.55, 391.74, 387.57, 387.88, 384.39, 383.38, 382.14, 381.48, 382.71, 384.1, 383.655, 379.62, 383.46, 383.16, 382.52, 384.1122, 385.3, 389.51, 389.08, 387.6199, 389.57, 388.86, 387.6, 385, 385.385, 384.15, 382.88, 382.285, 380.83, 379.99, 382.09, 381.64, 381.2828, 381.85, 383.44, 382.36, 384.5, 381.27, 383.34, 380.55, 380.69, 381.51, 380.245, 375.66, 373.61, 374.81, 374.83, 378.375, 376.65, 375.45, 381.15, 379.65, 381.06, 380.63, 382.26, 382.94, 379.51, 376.55, 376.23, 377.94, 379.1, 378.37, 372.11, 372.88, 373.245, 371.19, 370.64, 370.2008, 371.43, 370.88, 371.07, 372.49, 370.1, 371.85, 372.84, 370.33, 375.5, 376.205, 375.99, 378.445, 372.22, 374.22, 379.17, 381.27, 381.5, 382.015, 382.08, 383.43, 384.41], [363.26, 363.815, 363.8, 363.65, 366.855, 365.595, 360.105, 358.64, 358.0355, 358.61, 358.63, 358.9, 360.305, 360.45, 361.7, 364.88, 365.61, 366.2, 365.34, 372.335, 372.35, 370.88, 371.53, 371.85, 371.12, 371.03, 374.48, 376.515, 375.87, 376.5501, 376.89, 375.795, 368.8699, 375.73, 377, 379.38, 381.04, 383.79, 387, 392.22, 390.02, 389.67, 386.7682, 391.705, 388.96, 380.04, 388.18, 389.06, 390.73, 391.74, 387.66, 387.88, 384.39, 383.38, 382.31, 381.5, 382.835, 384.12, 383.6973, 379.62, 383.46, 383.16, 382.725, 384.1122, 385.355, 390.885, 389.08, 387.6199, 389.57, 388.86, 387.6, 385.56, 385.51, 384.15, 382.9, 382.42, 380.84, 380.08, 382.09, 381.64, 381.29, 381.85, 383.51, 382.36, 384.5, 381.39, 383.35, 380.6, 380.69, 381.51, 380.245, 375.66, 374.02, 375.12, 375.04, 378.44, 376.7299, 375.9, 381.18, 379.65, 381.45, 380.68, 382.49, 382.95, 379.52, 376.775, 376.23, 377.94, 379.1, 378.37, 372.11, 372.88, 373.245, 371.19, 370.65, 370.2008, 371.43, 371.03, 371.165, 372.49, 370.47, 371.85, 372.84, 370.75, 375.72, 376.205, 376.12, 378.54, 372.68, 374.595, 379.325, 381.27, 381.5, 382.015, 382.08, 383.45, 384.48], [363.26, 363.34, 363.28, 363.65, 366.69, 365.485, 359.23, 358.6, 357.74, 358.45, 358.41, 358.52, 360.065, 359.95, 361.54, 364.88, 365.41, 366.15, 365.34, 371.76, 372.1, 370.88, 371.46, 371.67, 371.09, 370.79, 374.1, 376.4, 375.82, 376.5501, 376.565, 375.065, 367.4, 375.3412, 376.75, 378.925, 380.78, 382.93, 386.55, 391.22, 389.55, 389.1934, 386.7682, 391.7, 388.8, 379.02, 387.66, 388.6091, 390.5, 391.57, 387.32, 387.84, 383.96, 382.67, 382.14, 381.21, 382.71, 383.97, 383.22, 378.75, 383.01, 383.16, 382.52, 384.11, 385.3, 389.51, 388.89, 387.6199, 389.44, 388.75, 387.58, 384.33, 385.12, 384.04, 382.6, 382.285, 380.83, 379.99, 382.09, 381.04, 381.2828, 381.74, 383.44, 382.36, 384.04, 381.265, 383.17, 380.37, 380.69, 381.255, 380.245, 375.66, 373.61, 374.81, 374.83, 378.375, 376.47, 375.45, 380.9, 379.65, 381.06, 380.57, 382.21, 382.68, 379.2, 376.44, 376.23, 377.94, 379.03, 378.37, 371.88, 372.88, 373.245, 370.99, 370.64, 370.2008, 370.66, 370.88, 371.04, 372.49, 370.1, 371.74, 372.84, 370.33, 375.46, 376.205, 375.99, 378.44, 371.83, 374.22, 379.04, 381.26, 381.5, 381.71, 381.84, 383.43, 384.3], [363.26, 363.34, 363.28, 363.65, 366.69, 365.595, 359.23, 358.6, 357.98, 358.61, 358.63, 358.9, 360.305, 360.08, 361.7, 364.88, 365.41, 366.15, 365.34, 372.33, 372.34, 370.88, 371.46, 371.67, 371.09, 371.03, 374.31, 376.4, 375.87, 376.5501, 376.78, 375.36, 367.4, 375.73, 376.91, 379.3626, 380.78, 382.93, 386.88, 391.7599, 390.02, 389.6, 386.7682, 391.705, 388.92, 379.76, 387.67, 388.6091, 390.5, 391.57, 387.32, 387.87, 383.96, 383, 382.23, 381.21, 382.835, 384.12, 383.6973, 378.975, 383.01, 383.16, 382.725, 384.11, 385.355, 390.82, 388.89, 387.6199, 389.44, 388.82, 387.58, 385.4225, 385.13, 384.04, 382.6, 382.42, 380.84, 380.08, 382.09, 381.04, 381.29, 381.74, 383.51, 382.36, 384.09, 381.265, 383.31, 380.38, 380.69, 381.255, 380.245, 375.66, 373.87, 375.12, 375.02, 378.44, 376.7299, 375.665, 380.99, 379.65, 381.395, 380.68, 382.21, 382.9, 379.2, 376.44, 376.23, 377.94, 379.03, 378.37, 371.88, 372.88, 373.245, 370.99, 370.65, 370.2008, 370.9, 371.03, 371.165, 372.49, 370.47, 371.74, 372.84, 370.75, 375.46, 376.205, 376.12, 378.54, 372.51, 374.595, 379.27, 381.26, 381.5, 381.71, 381.84, 383.45, 384.45], [255, 1686, 1354, 291, 881, 352, 2713, 1138, 2180, 1174, 572, 1393, 1183, 2302, 1305, 131, 397, 1077, 584, 1138, 1564, 948, 525, 1172, 1479, 1888, 1910, 1072, 289, 533, 2486, 6113, 5081, 630, 1341, 6203, 3146, 8672, 9060, 8912, 7204, 12636, 373, 589, 1736, 4300, 4992, 1423, 810, 1949, 1881, 1932, 466, 6228, 949, 1724, 583, 2398, 832, 2583, 1780, 478, 343, 989, 697, 2250, 340, 834, 583, 861, 448, 15563, 3772, 849, 2198, 552, 730, 1275, 1618, 1687, 251, 833, 833, 1197, 1158, 1532, 2610, 26680, 289, 1165, 340, 460, 1650, 481, 1669, 716, 1234, 858, 1666, 153, 1529, 1234, 2764, 1502, 1183, 1293, 337, 324, 951, 206, 511, 188, 613, 574, 381, 199, 7556, 1462, 903, 541, 2657, 510, 253, 440, 7490, 274, 376, 1245, 6356, 1683, 984, 780, 277, 1185, 750, 823, 1278]], "output_timestamps": [1631901840.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332040.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0], "output_window": [[383.6, 382.89, 381.35, 380.33, 379.85, 378.91, 372.53, 367.27, 365.7393, 366.555, 366.76, 365.98, 369.03, 372.9, 368.655, 371.01, 369.52, 370.22, 370.93, 373.88, 372.85, 377.3112, 375.28, 374.755, 377.27, 376.63, 384.36, 384.61, 383.8, 385.5941, 385.17, 381.655, 378.12], [383.735, 382.89, 381.55, 380.33, 379.85, 378.91, 372.53, 368.14, 365.74, 366.59, 366.76, 365.98, 369.03, 372.9, 368.685, 371.2, 369.69, 370.22, 370.935, 373.88, 372.85, 377.3112, 375.28, 374.755, 377.32, 376.87, 384.36, 384.61, 383.93, 385.8, 385.17, 381.655, 378.12], [383.25, 382.67, 381.35, 380.33, 379.77, 378.79, 372.53, 367.27, 365.7393, 365.93, 366.76, 365.58, 368.63, 372.1, 368.655, 370.98, 369.26, 370.03, 370.76, 373.88, 372.85, 377.3112, 375.18, 374.755, 377.27, 376.53, 384.055, 384.61, 383.42, 385.5941, 385.16, 381.5, 377.66], [383.37, 382.67, 381.53, 380.33, 379.77, 378.87, 372.53, 368.14, 365.74, 366.0953, 366.76, 365.58, 368.805, 372.355, 368.685, 371.2, 369.69, 370.03, 370.935, 373.88, 372.85, 377.3112, 375.225, 374.755, 377.32, 376.84, 384.055, 384.61, 383.42, 385.8, 385.16, 381.5, 377.66], [2149, 1422, 616, 477, 516, 873, 243, 2246, 298, 2647, 211, 1054, 4563, 751, 797, 414, 1470, 432, 386, 688, 258, 110, 509, 116, 616, 865, 506, 814, 1322, 410, 622, 370, 311]], "text": {"content": "Ulta Beauty (ULTA) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-09-17T14:00:03Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nULTA Quick QuoteULTA\nUlta Beauty (ULTA Quick QuoteULTA  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ULTA crossed above the 20-day moving average, suggesting a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nULTA has rallied 6% over the past four weeks, and the company is a Zacks Rank #1 (Strong Buy) at the moment. This combination suggests ULTA could be on the verge of another move higher.\nLooking at ULTA's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 14 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ULTA for more gains in the near future.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631887203000, "published_utc": "2021-09-17T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1797812/ulta-beauty-ulta-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9025762649743942, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.0372636293287396, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.9641028464460812, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.56050000000005, 361.1165, 360.819, 360.46200000000005, 359.963, 359.8915, 360.5095, 361.2645, 362.0005, 363.3725, 364.7435, 365.9415, 367.05699999999996, 368.216, 369.15500000000003, 369.77, 370.65999999999997, 371.685, 372.73799999999994, 373.16000999999994, 373.60401, 374.05201, 373.64601, 374.05201, 374.63401, 375.46727, 376.11427, 376.76727, 377.86827, 379.38925, 380.71324999999996, 382.13725000000005, 384.07407, 385.67157000000003, 386.87257, 386.91231, 387.60131, 388.16922, 388.53122, 388.51223, 388.24223, 388.06922999999995, 387.78841, 386.91791, 386.24890999999997, 386.39391, 385.91041, 385.4615, 384.78122999999994, 383.52173000000005, 383.09073, 382.61973, 382.49623, 382.60723, 382.91973, 383.88072999999997, 384.48623, 384.83622, 385.41049, 386.39499, 386.85199, 387.07824, 387.31874, 387.31174, 387.03624, 386.19624000000005, 385.39124, 384.63725, 383.90225, 383.12424999999996, 382.49525, 382.127, 381.96500000000003, 381.797, 381.946, 381.8305, 382.0775, 382.1075, 381.96750000000003, 381.989, 381.8845, 381.2765, 380.3125, 379.58849999999995, 378.6815, 378.399, 377.74099, 377.26949, 377.29949, 377.13899000000004, 377.25399000000004, 377.75599, 378.58999, 379.36799, 379.78598999999997, 379.58599, 379.53599999999994, 379.76349999999996, 379.5675, 379.4395, 378.488, 377.70799999999997, 376.8115, 375.6205, 374.76550000000003, 374.14158000000003, 373.60857999999996, 372.91758, 372.13108, 371.54308000000003, 371.40207999999996, 371.28808000000004, 371.24757999999997, 371.22357999999997, 371.70457999999996, 372.30499999999995, 372.82699999999994, 373.57800000000003, 373.7125, 373.923, 374.803, 375.755, 376.621, 377.717, 378.355, 379.0795, 379.9125], "in_sma_50": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.715, 361.4804166666667, 361.39, 361.2964285714285, 361.3233333333334, 361.545625, 361.7729411764706, 362.0161111111111, 362.19105263157894, 362.698, 363.15714285714284, 363.5081818181818, 363.85391304347826, 364.1795833333333, 364.45599999999996, 364.70884615384614, 365.06444444444446, 365.4692857142857, 365.8279310344828, 366.1853366666667, 366.52709999999996, 366.803128125, 366.82121515151516, 367.0832382352941, 367.36400285714285, 367.69729722222223, 368.0508837837838, 368.4424394736842, 368.9151974358974, 369.486315, 369.9871365853658, 370.4541095238095, 370.83350697674416, 371.30785909090906, 371.69924, 371.87447391304346, 372.2105489361702, 372.55218541666665, 372.91846734693877, 373.291498, 373.772698, 374.263298, 374.676898, 375.06389800000005, 375.37469799999997, 375.686998, 376.15909800000003, 376.66949800000003, 377.183844, 377.591144, 378.0787439999999, 378.563944, 379.012344, 379.49294399999997, 379.966044, 380.484844, 380.954444, 381.383842, 381.865842, 382.195642, 382.500442, 382.79129199999994, 383.064692, 383.31209199999995, 383.5422919999999, 383.770092, 383.900692, 383.974292, 384.098692, 384.18849, 384.27869, 384.40629, 384.72849, 384.86109000000005, 385.00469000000004, 385.04273800000004, 385.093338, 385.04233800000003, 384.91853799999996, 384.70844, 384.51293999999996, 384.23413999999997, 383.97617600000007, 383.644476, 383.36647600000003, 383.34007599999995, 383.121274, 382.86239199999994, 382.672192, 382.43379200000004, 382.31529200000006, 382.171492, 382.136492, 382.13449199999997, 382.073892, 381.97849199999996, 381.84639200000004, 381.72279199999997, 381.629446, 381.61734599999994, 381.394746, 381.18914600000005, 380.99954599999995, 380.737146, 380.443046, 380.030662, 379.670862, 379.339064, 378.97356399999995, 378.646964, 378.304764, 378.031114, 377.78531399999997, 377.51951399999996, 377.376714, 377.252414, 377.158014, 377.12721400000004, 376.935614, 376.806714, 376.76631399999997, 376.756714, 376.71651399999996, 376.703514, 376.65851399999997, 376.70221399999997, 376.725014], "in_sma_200": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.715, 361.4804166666667, 361.39, 361.2964285714285, 361.3233333333334, 361.545625, 361.7729411764706, 362.0161111111111, 362.19105263157894, 362.698, 363.15714285714284, 363.5081818181818, 363.85391304347826, 364.1795833333333, 364.45599999999996, 364.70884615384614, 365.06444444444446, 365.4692857142857, 365.8279310344828, 366.1853366666667, 366.52709999999996, 366.803128125, 366.82121515151516, 367.0832382352941, 367.36400285714285, 367.69729722222223, 368.0508837837838, 368.4424394736842, 368.9151974358974, 369.486315, 369.9871365853658, 370.4541095238095, 370.83350697674416, 371.30785909090906, 371.69924, 371.87447391304346, 372.2105489361702, 372.55218541666665, 372.91846734693877, 373.291498, 373.56656666666663, 373.84163269230766, 374.03254528301886, 374.1986092592593, 374.34463454545454, 374.46723035714285, 374.61403333333334, 374.77792931034486, 374.9291050847458, 374.99653666666666, 375.12790491803275, 375.25745483870963, 375.3759873015873, 375.51245625, 375.66388, 375.8935181818182, 376.08749552238805, 376.2570897058824, 376.44814637681156, 376.6248871428571, 376.77918450704226, 376.8992305555555, 377.0119808219178, 377.10695405405403, 377.18019466666664, 377.24913947368424, 377.295774025974, 377.3314692307692, 377.3917037974683, 377.4373075, 377.4848716049383, 377.53676341463415, 377.60873012048194, 377.66529285714284, 377.7408776470588, 377.7818558139535, 377.8453977011494, 377.87420000000003, 377.9058382022472, 377.9430511111111, 377.9683472527472, 377.94325652173916, 377.8994580645161, 377.8698893617021, 377.83989052631574, 377.84614166666665, 377.8346340206185, 377.81249489795914, 377.8445909090909, 377.862645, 377.8976188118812, 377.92489705882355, 377.9665, 378.0139375, 378.02523333333335, 378.0102783018868, 377.99364018691585, 377.99314351851854, 378.00265596330274, 378.0059954545455, 377.9508063063063, 377.90553124999997, 377.86428761061944, 377.80398684210525, 377.7417782608695, 377.67676982758616, 377.6188487179487, 377.56301101694913, 377.50924621848736, 377.4674191666666, 377.40958925619833, 377.3631172131148, 377.326343902439, 377.27330887096775, 377.2588024, 377.2504388888889, 377.24153779527563, 377.25168203124997, 377.2149248062015, 377.1947715384615, 377.21061297709923, 377.24129015151516, 377.27331052631575, 377.3064201492537, 377.3400022222222, 377.38492867647057, 377.436498540146], "in_ema_10": [363.26, 363.27454545454543, 363.2755371900826, 363.3436213373403, 363.95205382146025, 364.2507713084675, 363.33790379783704, 362.4764667436848, 361.6589273357421, 361.10457691106166, 360.6546538363231, 360.3356258660825, 360.33005752679475, 360.28459252192295, 360.54193933611873, 361.33067763864256, 362.0723726134348, 362.8137594109921, 363.2730758817208, 364.91978935777155, 366.26891856544944, 367.107297008095, 367.8986975520777, 368.58438890624535, 369.03995455965526, 369.40178100335424, 370.2941844572898, 371.40433273778257, 372.21627224000395, 373.0042409236396, 373.6907425738869, 373.99424392408923, 372.79529048334575, 373.3288740318283, 373.97998784422316, 374.95864459981897, 376.0170728543973, 377.2739686990523, 379.02051984467914, 381.3367707820102, 382.91553973073565, 384.1308961433291, 384.61040593545107, 385.9003321290054, 386.44936265100444, 385.23311489627633, 385.6761849151352, 386.20944220329244, 386.9895436208756, 387.82235387162547, 387.73101680405716, 387.75628647604674, 387.06605257131093, 386.326770285618, 385.5819029609602, 384.7870115135128, 384.43210032923776, 384.37535481483087, 384.25207212122524, 383.2926044628206, 383.2412218332168, 383.2264542271774, 383.13528073132693, 383.31250241654016, 383.6838656135328, 384.9813445928905, 385.6920092123649, 386.04253481011665, 386.6602557537318, 387.0529365257805, 387.14876624836586, 386.83489965775385, 386.52491790179863, 386.0731146469261, 385.4416392565759, 384.8922503008348, 384.1554775188648, 383.41448160634394, 383.1736667688268, 382.7857273563128, 382.51377692789225, 382.37309021373005, 382.57980108396094, 382.53983725051353, 382.8216850231474, 382.5386513825751, 382.67889658574325, 382.2609153883353, 381.975294408638, 381.8443317888856, 381.5535441909064, 380.48199070165066, 379.2798105740778, 378.5234813787909, 377.88648476446525, 377.98712389819883, 377.75853773488996, 377.3778945103645, 378.0346409630255, 378.32834260611173, 378.8859166777278, 379.21211364541364, 379.757183891702, 380.32860500230163, 380.1234040927922, 379.4536942577391, 378.86756802905927, 378.69891929650305, 378.7591157880479, 378.6883674629483, 377.45048246968497, 376.619485657015, 376.005942810285, 375.093953208415, 374.2859617159759, 373.5432050403439, 373.0626223057359, 372.6930546137839, 372.4152265021868, 372.4288216836074, 372.0726722865879, 372.0121864162992, 372.162697976972, 371.9058437993407, 372.5520540176423, 373.2162260144346, 373.744184920901, 374.61615129891896, 374.23321469911554, 374.2989938447309, 375.2028131456889, 376.3041198464727, 377.2488253289322, 378.05994799639905, 378.7472301788719, 379.6022792372588, 380.48368301230266], "in_ema_50": [363.26, 363.26313725490195, 363.26379853902347, 363.27894369435586, 363.4127106083027, 363.49829058444766, 363.3309066399595, 363.14538088937286, 362.9428169329269, 362.7729025434004, 362.6104357769925, 362.46492849162024, 362.3802254135175, 362.29002049534034, 362.2668824366996, 362.36935763526037, 362.48859851230895, 362.6321828843753, 362.7383717908704, 363.1145140735814, 363.4762978354018, 363.76663909675864, 364.06833952433675, 364.3664438567157, 364.6301127250798, 364.88108869664535, 365.2508499242279, 365.6880714958268, 366.08736280971596, 366.49766622894276, 366.9008950042783, 367.2326246119537, 367.2391883526615, 367.5721613584395, 367.9383511090889, 368.3863608695168, 368.87238593345734, 369.423664916459, 370.1082270765979, 370.95731228928037, 371.70486867009294, 372.4066385261677, 372.9698370153376, 373.70454928924596, 374.3012336308442, 374.5153029002228, 375.0311733747239, 375.56364108551907, 376.14938065079286, 376.75411082135, 377.1684594165912, 377.58812767476405, 377.83800502085177, 378.04043619650463, 378.2047328162496, 378.32258643129865, 378.4995438261497, 378.71995387218305, 378.9151439164112, 378.91749121380684, 379.07798175444185, 379.2380609013265, 379.3748036110784, 379.5604975871145, 379.78773297585514, 380.2203708983706, 380.5603563533365, 380.83720120222523, 381.1745658609615, 381.47438680759046, 381.7138226190575, 381.85926094772196, 381.9875252242819, 382.06801443117286, 382.08887661034254, 382.1018618413095, 382.05237706321896, 381.9750289430927, 381.979537611991, 381.9426929997561, 381.9170971958441, 381.91015220777183, 381.97289133687883, 381.988072068766, 382.07050061508886, 382.03891235567363, 382.08875892996093, 382.02174877584486, 381.9695233336549, 381.94150281076645, 381.87497328877566, 381.6312488460786, 381.3268861462324, 381.08347884638016, 380.8456953622084, 380.75135436761195, 380.5936502747644, 380.4003698718325, 380.4234926219567, 380.3931595779584, 380.43244743764626, 380.442155381268, 380.51148262121825, 380.6051499694058, 380.55004604903695, 380.3888677726041, 380.2257749187765, 380.1361366866676, 380.09275877738656, 380.0251996096459, 379.7057800171107, 379.4381023693809, 379.1952356097973, 378.8734616643151, 378.5509729715969, 378.2235152080048, 377.9363185331811, 377.6654825122721, 377.4105616294379, 377.2175984282835, 376.9529867252136, 376.7485558732444, 376.5952791723329, 376.36605253812377, 376.3305210660405, 376.3255986712938, 376.31753597830186, 376.4046914301332, 376.2519584328731, 376.18697967079964, 376.3078824288075, 376.50208311787384, 376.6980798583494, 376.89462574625725, 377.0885619915021, 377.3380301486981, 377.61693092718053], "in_ema_200": [363.26, 363.2607960199005, 363.26098710427965, 363.2648578793615, 363.29893889548725, 363.3217852746366, 363.28107099329696, 363.23449317246815, 363.1822096583142, 363.1367150348484, 363.09187209917826, 363.0501619290372, 363.0228468849672, 362.9935648264103, 362.9806935346053, 362.99959210640026, 363.0235762645455, 363.05468495843064, 363.07742441158064, 363.16948984032115, 363.2607386976314, 363.33655224292863, 363.41738256886964, 363.4994981651993, 363.5750255466401, 363.6492043969223, 363.75528196511215, 363.88110005501153, 364.0003925917776, 364.1252653023072, 364.2511830604932, 364.3617185524286, 364.39195020862337, 364.504766624458, 364.6282017824236, 364.7748127099617, 364.93406830488743, 365.11313230185374, 365.329718050094, 365.5927049351677, 365.8357625975044, 366.07222267116106, 366.2781527938361, 366.5311562486238, 366.7539308133141, 366.88334443706225, 367.09017683072335, 367.30429546922363, 367.5350984993806, 367.774251748143, 367.96873680537544, 368.1667593247249, 368.3239059981107, 368.46993678419915, 368.6068528360977, 368.73225728548977, 368.8725830836441, 369.02429867485165, 369.17029868803724, 369.2678579050717, 369.40459563735953, 369.5414653325102, 369.672644781938, 369.8163000577396, 369.97091398751337, 370.17836757967746, 370.36455297689463, 370.53624797214945, 370.72434500725245, 370.9044012758371, 371.0703276313014, 371.2131353165621, 371.3516115820689, 371.4778642031429, 371.58853222102204, 371.6963080198179, 371.78729002957095, 371.8698045566399, 371.9714980436385, 372.0617318939506, 372.1535554571949, 372.24894296508353, 372.3609932838389, 372.4604858879798, 372.57620244630834, 372.66265814336, 372.7686018434261, 372.84433714846665, 372.92240344549685, 373.0053148539994, 373.0773515221188, 373.1030495169236, 373.11068086501393, 373.1306740902377, 373.1494733530214, 373.20211540921025, 373.237217743447, 373.26137478082563, 373.33827652430006, 373.40107974296376, 373.48062123805863, 373.55225684763025, 373.6384035456638, 373.73055873426415, 373.78498103541574, 373.8113991345658, 373.8354648148189, 373.87630596094016, 373.92758649864226, 373.9717896180588, 373.95097579101343, 373.94031931548096, 373.9334007153269, 373.9041131460202, 373.87173391073645, 373.83520720515696, 373.80600116331465, 373.77837926119213, 373.7523754874489, 373.739814537325, 373.7072790692919, 373.6877041531796, 373.6792692859838, 373.65012232791435, 373.66813106097, 373.6933735379753, 373.71751907491085, 373.7655039597376, 373.7530113830238, 373.7613893792127, 373.8162014251907, 373.89026907270124, 373.9659877883958, 374.04304263627245, 374.1206243015832, 374.2134539105227, 374.31531009051747], "in_macd": [0.0, 0.006381766381821308, 0.006522674328948597, 0.03607440933791395, 0.30132349620436116, 0.4183554190062182, -0.002469774456756113, -0.3824043872900802, -0.7251747604524894, -0.9352065370275682, -1.0875082817854604, -1.1729012922734796, -1.1143584794959907, -1.0737410794054654, -0.9004511952387588, -0.500746001715072, -0.1396009526384887, 0.20396968071366928, 0.40620912643726115, 1.11763650839805, 1.6630837562773308, 1.9550087082479877, 2.207713343458636, 2.3972943158492512, 2.472239017114248, 2.49799638685613, 2.7513618886555378, 3.0852367189694974, 3.269380968144617, 3.4306486167217827, 3.536241804447741, 3.4653961047521875, 2.7354127661901657, 2.796817127531142, 2.907184451914702, 3.15617327356091, 3.4283511449525577, 3.774036358778517, 4.316963106262904, 5.082416676442847, 5.485416292094442, 5.705140591626616, 5.586374836654613, 5.823481155845741, 5.720718515259364, 4.844300850808395, 4.733440277796262, 4.667555324264924, 4.713585570651901, 4.781289204480402, 4.440814396745111, 4.167327702402702, 3.5936577543862427, 3.0266666811039613, 2.4865264763261052, 1.953635700772736, 1.6434946578090148, 1.484284499842488, 1.3089126153976167, 0.7798889154433368, 0.6784043765567276, 0.6031284059013728, 0.5025773929274351, 0.528555062045541, 0.6422007565165018, 1.159875294845392, 1.3982826933100228, 1.467815752582169, 1.6507591380224653, 1.7258200908542563, 1.6660436853424017, 1.428115804267918, 1.2020969139187514, 0.9243659096404713, 0.5813645141558936, 0.29164701610773136, -0.06470312642125009, -0.4037842565915071, -0.5045027003820337, -0.6614245272790527, -0.756888357158175, -0.7871590118252243, -0.6607082824409645, -0.6458456507872938, -0.48883537640580244, -0.5856069805068387, -0.49161770189073195, -0.646109090987693, -0.7350569418073292, -0.7512974865599062, -0.8360295659352346, -1.2586426815034883, -1.7181983397805993, -1.9589533616241965, -2.133232044132683, -1.9726443219484509, -1.9607656869384869, -2.0140634437035487, -1.6080823306994603, -1.3785748224404415, -1.0438487140044685, -0.8267402391444421, -0.5251681834660644, -0.22786622322280436, -0.28749726607236425, -0.5511113621388404, -0.7681182879785524, -0.7929742180468793, -0.7164599271540624, -0.7009976203046335, -1.1986154981826758, -1.4950555392759384, -1.6811546536449669, -1.9876863853740474, -2.232317384473788, -2.4343739520365375, -2.5091615881379425, -2.5287910855036557, -2.5045829585337174, -2.3513762156537155, -2.365685733731709, -2.2486269717275604, -2.0435396001091704, -2.0262940571021204, -1.6139644258902308, -1.2130911886058584, -0.8919729407208479, -0.43717120302500234, -0.5568886882714423, -0.4780133426581301, -0.037834501021905, 0.46621256294974955, 0.8749535667685677, 1.2019734009084573, 1.4548581894691779, 1.7648407652422406, 2.0673645409591472], "in_signal": [0.0, 0.0012763532763642616, 0.0023256174868811286, 0.009075375857087693, 0.06752499992654239, 0.13769108374247757, 0.10965891210263085, 0.011246252224088635, -0.13603795031122698, -0.29587166765449524, -0.4541989904806883, -0.5979394508392466, -0.7012232565705954, -0.7757268211375694, -0.8006716959578074, -0.7406865571092605, -0.6204694362151062, -0.4555816128293511, -0.2832234649760287, -0.003051470301212972, 0.3301755750144958, 0.6551422016611942, 0.9656564300206826, 1.2519840071863964, 1.4960350091719667, 1.6964272847087996, 1.9074142054981473, 2.1429787081924174, 2.3682591601828573, 2.5807370514906425, 2.7718380020820623, 2.9105496226160876, 2.8755222513309033, 2.8597812265709512, 2.8692618716397016, 2.9266441520239432, 3.026985550609666, 3.1763957122434365, 3.40450919104733, 3.7400906881264335, 4.089155808920036, 4.4123527654613515, 4.647157179700004, 4.8824219749291515, 5.050081282995194, 5.0089251965578345, 4.95382821280552, 4.896573635097401, 4.8599760222083015, 4.8442386586627215, 4.7635538062792, 4.6443085855039, 4.434178419280369, 4.152676071645088, 3.8194461525812913, 3.4462840622195805, 3.0857261813374675, 2.7654378450384716, 2.4741327991103006, 2.135284022376908, 1.8439080932128717, 1.595752155750572, 1.3771172031859447, 1.207404774957864, 1.0943639712695916, 1.1074662359847518, 1.165629527449806, 1.2260667724762788, 1.3110052455855161, 1.3939682146392642, 1.4483833087798919, 1.444329807877497, 1.3958832290857481, 1.3015797651966927, 1.157536714988533, 0.9843587752123726, 0.7745463948856481, 0.5388802645902171, 0.33020367159576697, 0.13187803182080307, -0.04587524597499257, -0.19413199914503892, -0.28744725580422403, -0.359126934800838, -0.3850686231218309, -0.42517629459883244, -0.43846457605721234, -0.47999347904330847, -0.5310061715961126, -0.5750644345888714, -0.627257460858144, -0.753534504987213, -0.9464672719458903, -1.1489644898815516, -1.345818000731778, -1.4711832649751126, -1.5690997493677876, -1.65809248823494, -1.6480904567278443, -1.5941873298703637, -1.4841196066971847, -1.3526437331866363, -1.1871486232425221, -0.9952921432385786, -0.8537331678053357, -0.7932088066720366, -0.7881907029333398, -0.7891474059560477, -0.7746099101956506, -0.7598874522174472, -0.847633061410493, -0.9771175569835822, -1.1179249763158592, -1.2918772581274969, -1.4799652833967554, -1.670847017124712, -1.8385099313273583, -1.976566162162618, -2.082169521436838, -2.136010860280214, -2.181945834970513, -2.1952820623219225, -2.164933569879372, -2.137205667323922, -2.0325574190371842, -1.868664172950919, -1.6733259265049047, -1.4260949818089244, -1.252253723101428, -1.0974056470127684, -0.8854914178145958, -0.6151506216617268, -0.31712978397566793, -0.013309146998842891, 0.28032432029476123, 0.5772276092842572, 0.8752549956192353], "in_upper_bb": [null, 363.41313708498984, 363.37659997331195, 363.74558860259356, 367.0189823528889, 367.24938818926006, 368.2618506567399, 368.54087966231015, 368.59137436971827, 368.3320163777935, 368.03996798410867, 367.72619845532336, 367.4053207174126, 367.11802685655664, 366.93703553250214, 367.25309481303157, 367.60843607710194, 368.04166996296243, 368.2421871247935, 370.130947562958, 371.7477317437508, 372.79473120357164, 373.85660102614213, 374.83996166022297, 375.4446663843596, 376.09025184697805, 377.27644992367493, 378.6285553278537, 379.5239849556501, 380.34690242522197, 380.92897797363554, 381.00443676186137, 380.46506124589274, 380.2764722842783, 380.227342086958, 380.90182919071833, 381.7062356422501, 382.85103222904996, 384.6085422815127, 388.012242991817, 390.23524365501453, 391.93647532907687, 392.84935691638054, 394.53583405879857, 395.34973784861893, 395.06632064587376, 395.62570173507515, 396.29977060926933, 397.1092126921826, 397.96998733220937, 398.1501438287492, 398.1496245838235, 396.0117509213443, 395.29255906286033, 394.6600862876934, 394.44303268886534, 394.2688963231676, 394.2188711651285, 394.1895689047222, 393.88897660263984, 393.41122795936434, 392.9345913913451, 392.78794248957047, 391.7629691615798, 391.31536094322286, 392.01522198200576, 392.1914747530706, 392.0538805580375, 391.8423947129646, 391.2457965206861, 391.2803944295492, 391.0146027211401, 391.059775613993, 391.0612652448892, 391.0470769522892, 390.97203435307205, 391.09129059303143, 391.25677883816996, 391.2693194291106, 391.0559795391869, 391.11589573670693, 391.1456454545846, 391.1467777071308, 391.13602849074647, 391.06469076996694, 390.01414946028024, 389.2822633189356, 388.7961912606159, 387.6651894646192, 386.43941370041625, 385.40269245308025, 385.7136930585737, 386.15867962311495, 386.1897027204171, 386.2820521256579, 386.05268555742947, 386.02337358376536, 386.08877536736844, 385.9654230460948, 385.86134025201113, 385.8728209543692, 385.760518182759, 385.54574187935776, 385.63150196229896, 384.9913165734177, 384.795864756296, 384.1913024778608, 384.0151515308338, 383.8434097908337, 383.53371227231634, 383.7540815191199, 383.9564961706183, 384.0125477770767, 384.4035151512554, 384.76640617395714, 384.9661259109297, 385.10306498494515, 385.2198088272698, 384.73261471612904, 384.3065289388508, 383.5718874281763, 382.79379914241923, 381.5097330513774, 379.7543683388608, 379.04857039958756, 379.01043595885005, 378.99310126448313, 379.13159825402107, 378.14171255554396, 377.3631512367657, 378.5528655645475, 380.0763637152884, 381.39307838132936, 382.55283964929026, 383.5369182402699, 384.6666823819906, 385.8523598311857], "in_lower_bb": [null, 363.18686291501007, 363.21006669335463, 363.01941139740643, 361.0690176471111, 361.35561181073996, 358.89386362897443, 357.37037033768985, 356.2141811858373, 355.71498362220655, 355.3900320158913, 355.23463487801007, 355.37467928258735, 355.4748302863004, 355.7096311341646, 355.8381551869684, 355.9374462758393, 355.9905522592598, 356.1399181383644, 355.26505243704196, 354.55626825624915, 354.26326879642835, 354.01939897385785, 353.83803833977703, 353.67333361564033, 353.5712481530219, 353.89305007632504, 354.32094467214625, 355.2145150443499, 356.18560757477803, 357.4185320263644, 358.98907323813864, 360.2379487541072, 361.9915377157217, 363.56166791304196, 364.33544080928164, 365.0680343577499, 365.60123777095004, 365.9977277184873, 364.537017008183, 364.0820163449855, 364.252784670923, 364.8707230836195, 365.1877459412015, 366.15684215138106, 367.3132593541263, 368.0898782649249, 368.6367193907307, 369.2902773078174, 369.9314926677906, 370.80533617125076, 372.0568554161766, 375.8507290786557, 377.29692093713965, 378.46139371230663, 378.8631873111347, 379.24282367683236, 379.4118488348715, 379.1228810952778, 378.14498339736014, 377.9217320406356, 377.75436860865494, 377.4966975104295, 377.76217083842016, 377.8532790567771, 378.2594180179942, 378.2051652469293, 378.2438394419625, 378.3493252870354, 378.67092347931384, 378.66232557045083, 378.68336727885986, 378.755194386007, 378.8577047551107, 378.90889304771076, 379.1049356469279, 378.7861794069686, 378.21669116183006, 378.04342057088945, 378.46326046081305, 378.231344263293, 378.0595945454154, 378.13696229286927, 377.97271150925343, 377.9175492300331, 378.0125905397198, 378.18647668106445, 377.94855873938405, 378.2045605353809, 378.67383629958385, 378.9770575469198, 377.6898069414263, 376.11882037688497, 375.1957972795829, 374.34544787434214, 374.17681444257056, 373.79511641623463, 373.28821463263154, 373.30156695390514, 373.2666497479888, 373.26566904563083, 373.2719718172411, 373.3567481206423, 373.3249880377011, 373.4761734265823, 373.18912524370404, 373.08568752213927, 373.01783846916624, 373.0235802091663, 373.04477772768365, 371.9879084808801, 371.50749382938164, 371.3889422229233, 370.58497484874454, 369.7850838260428, 368.7614440890703, 368.04151501505476, 367.46127117273016, 366.96596528387096, 366.6760510611493, 366.3181925718237, 366.2022808575808, 366.5493469486226, 367.0897116611393, 367.4215096004125, 367.43614404115, 367.44247873551694, 367.36398174597895, 367.701867444456, 368.1029287632342, 367.65221443545244, 366.96671628471165, 366.4755016186707, 366.3877403507098, 366.52266175973006, 366.7178176180093, 366.8871401688143], "out_sma_10": [383.37, 383.02, 382.5233333333333, 381.975, 381.534, 381.09, 379.8671428571428, 378.40125, 376.9944444444444, 375.90452999999997, 374.24353, 372.53453, 371.26203, 370.46452999999997, 369.35603000000003, 368.58903, 368.30503000000004, 368.49402999999995, 369.01353, 369.79200000000003, 370.40099999999995, 371.57412, 372.21612, 372.45612, 373.31962, 373.88361999999995, 375.32012, 376.77812000000006, 378.02662, 379.21862, 380.44962, 380.8685, 381.112], "out_sma_50": [383.37, 383.02, 382.5233333333333, 381.975, 381.534, 381.09, 379.8671428571428, 378.40125, 376.9944444444444, 375.90452999999997, 375.0732090909091, 374.2821083333333, 373.86079230769235, 373.7532357142857, 373.41535333333337, 373.27689375, 373.0659, 372.8972388888889, 372.7939631578947, 372.84826499999997, 372.8483476190476, 373.05120454545454, 373.1457173913044, 373.2127708333333, 373.37706, 373.51025, 373.9007962962963, 374.2832678571429, 374.5983275862069, 374.9717166666667, 375.3003709677419, 375.494109375, 375.5597424242424], "out_sma_200": [383.37, 383.02, 382.5233333333333, 381.975, 381.534, 381.09, 379.8671428571428, 378.40125, 376.9944444444444, 375.90452999999997, 375.0732090909091, 374.2821083333333, 373.86079230769235, 373.7532357142857, 373.41535333333337, 373.27689375, 373.0659, 372.8972388888889, 372.7939631578947, 372.84826499999997, 372.8483476190476, 373.05120454545454, 373.1457173913044, 373.2127708333333, 373.37706, 373.51025, 373.9007962962963, 374.2832678571429, 374.5983275862069, 374.9717166666667, 375.3003709677419, 375.494109375, 375.5597424242424], "out_ema_10": [383.37, 383.2427272727272, 382.9313223140495, 382.45835462058596, 381.9695628713885, 381.4060059856815, 379.7921867155576, 377.6736073127289, 375.50386052859636, 373.7932131597606, 372.5144471307132, 371.2536385614926, 370.8084315503121, 371.0896258138917, 370.6524211204568, 370.75198091673735, 370.55889347733057, 370.4627310269068, 370.54859811292374, 371.1543075469376, 371.4626152656762, 372.5259943082805, 373.01672261586583, 373.3327730493447, 374.0577234040093, 374.5635918760076, 376.2893024440062, 377.80215654509595, 378.82358262780576, 380.0920221500229, 381.0134726682005, 381.10193218307313, 380.4761263316053], "out_ema_50": [383.37, 383.3425490196079, 383.27146866589777, 383.15611695350964, 383.023328053372, 382.86045244343586, 382.45533666134037, 381.89395090991525, 381.2604626389382, 380.66575037858763, 380.1204268343293, 379.55021401729675, 379.12883307544195, 378.86319256267956, 378.4640477563, 378.1791831384059, 377.8462739957233, 377.53975344687143, 377.2807435077785, 377.1473810172774, 376.9788562715018, 376.9918893588939, 376.92259958011374, 376.83759567501124, 376.8565134916775, 376.8558659037686, 377.13818488793453, 377.4311972452704, 377.66605225525984, 377.98503059819086, 378.26640194728145, 378.3932097140547, 378.36445639193494], "out_ema_200": [383.37, 383.36303482587067, 383.34479567337445, 383.31479770647525, 383.27952608750536, 383.2356502060377, 383.12912632339055, 382.97998078783445, 382.8084386904431, 382.64213880297604, 382.4841075711056, 382.3159074957712, 382.18147060526604, 382.083694778348, 381.95037443229484, 381.843405532471, 381.7224761241878, 381.60613307817596, 381.4999526495374, 381.42413222516393, 381.33881747665487, 381.2987416808673, 381.2383064402616, 381.17379592841826, 381.1354497002748, 381.09270890723724, 381.1221844404986, 381.15688907293145, 381.1794075896187, 381.2253836335031, 381.26453404511005, 381.2668769899349, 381.2309876666519], "out_macd": [0.0, -0.055840455840495906, -0.18989391319882998, -0.388484013257937, -0.5843197439223786, -0.8028882537714708, -1.4707366503338903, -2.327418594645337, -3.163537854779463, -3.754222313804405, -4.1212016214302025, -4.455886815479744, -4.410060265911852, -4.040708293846876, -3.9980455431538644, -3.7184317579310573, -3.5774416782501817, -3.399088291853502, -3.148422951607074, -2.6812244890025454, -2.366795784808005, -1.737597275427106, -1.3912543147961287, -1.1415411198311176, -0.7282724785357004, -0.4344777028366025, 0.37621025764372007, 1.0513508505255231, 1.4733971742872995, 1.9771269473282018, 2.29820153364426, 2.231599553878823, 1.8476623953288822], "out_signal": [0.0, -0.011168091168099182, -0.04691325557424535, -0.11522740711098368, -0.20904587447326267, -0.3278143503329043, -0.5563988103331015, -0.9106027671955487, -1.3611897847123315, -1.8397962905307463, -2.2960773567106374, -2.7280392484644587, -3.0644434519539376, -3.259696420332525, -3.407366244896793, -3.4695793475036463, -3.4911518136529534, -3.4727391092930633, -3.407875877755866, -3.2625456000052018, -3.0833956369657627, -2.8142359646580317, -2.529639634685651, -2.2520199317147447, -1.947270441078936, -1.6447118934304694, -1.2405274632156316, -0.7821518004674006, -0.3310420055164606, 0.13059178505247188, 0.5641137347708296, 0.8976108985924283, 1.0876211979397192], "out_upper_bb": [null, 384.0099494936611, 384.380786787214, 384.6416083326953, 384.5708931492563, 384.5698620662319, 387.07559820981226, 389.0455747789608, 390.04766669456757, 390.0102488856308, 389.546713529145, 389.1306376238255, 388.39819100816175, 387.74348875551345, 387.1483987891187, 386.5904350741243, 386.07357013457823, 385.59742489829813, 385.1691202582597, 384.90314662211733, 383.3153765990208, 382.21522429109046, 381.0147990082577, 379.9508558918074, 379.3825455691224, 378.92421688019556, 381.40145057117485, 383.6238124177571, 385.00532725915036, 386.669388752562, 387.9021301795677, 388.0689112061783, 387.99528822132686], "out_lower_bb": [null, 382.03005050633885, 380.66587987945263, 379.30839166730476, 378.4971068507437, 377.61013793376804, 372.6586875044734, 367.7569252210392, 363.94122219432126, 361.79881111436913, 360.59970465267315, 359.43357904284113, 359.32339360722295, 359.762982673058, 359.68230787754806, 359.9633524258757, 360.05822986542177, 360.1970528794797, 360.41880605752976, 360.7933833778826, 361.32915340097924, 361.89342570890955, 362.46335099174235, 362.9697941081926, 363.2931044308775, 363.5484331198044, 362.2236994288252, 361.6483375822429, 362.0348227408497, 362.34123124743803, 362.94848982043226, 364.3737087938217, 365.33283177867304], "overall_sma_10": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.56050000000005, 361.1165, 360.819, 360.46200000000005, 359.963, 359.8915, 360.5095, 361.2645, 362.0005, 363.3725, 364.7435, 365.9415, 367.05699999999996, 368.216, 369.15500000000003, 369.77, 370.65999999999997, 371.685, 372.73799999999994, 373.16000999999994, 373.60401, 374.05201, 373.64601, 374.05201, 374.63401, 375.46727, 376.11427, 376.76727, 377.86827, 379.38925, 380.71324999999996, 382.13725000000005, 384.07407, 385.67157000000003, 386.87257, 386.91231, 387.60131, 388.16922, 388.53122, 388.51223, 388.24223, 388.06922999999995, 387.78841, 386.91791, 386.24890999999997, 386.39391, 385.91041, 385.4615, 384.78122999999994, 383.52173000000005, 383.09073, 382.61973, 382.49623, 382.60723, 382.91973, 383.88072999999997, 384.48623, 384.83622, 385.41049, 386.39499, 386.85199, 387.07824, 387.31874, 387.31174, 387.03624, 386.19624000000005, 385.39124, 384.63725, 383.90225, 383.12424999999996, 382.49525, 382.127, 381.96500000000003, 381.797, 381.946, 381.8305, 382.0775, 382.1075, 381.96750000000003, 381.989, 381.8845, 381.2765, 380.3125, 379.58849999999995, 378.6815, 378.399, 377.74099, 377.26949, 377.29949, 377.13899000000004, 377.25399000000004, 377.75599, 378.58999, 379.36799, 379.78598999999997, 379.58599, 379.53599999999994, 379.76349999999996, 379.5675, 379.4395, 378.488, 377.70799999999997, 376.8115, 375.6205, 374.76550000000003, 374.14158000000003, 373.60857999999996, 372.91758, 372.13108, 371.54308000000003, 371.40207999999996, 371.28808000000004, 371.24757999999997, 371.22357999999997, 371.70457999999996, 372.30499999999995, 372.82699999999994, 373.57800000000003, 373.7125, 373.923, 374.803, 375.755, 376.621, 377.717, 378.355, 379.0795, 379.9125, 380.39549999999997, 381.4115, 382.10499999999996, 382.21099999999996, 382.062, 381.799, 380.881, 379.51099999999997, 377.74, 375.90453, 374.24352999999996, 372.53453, 371.26203, 370.46453, 369.35603000000003, 368.58903, 368.30503, 368.49403, 369.01353, 369.79200000000003, 370.401, 371.57412000000005, 372.21612, 372.45612, 373.31962, 373.88362, 375.32012, 376.77812, 378.02662, 379.21862, 380.44962, 380.86850000000004, 381.11199999999997], "overall_sma_50": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.715, 361.4804166666667, 361.39, 361.2964285714285, 361.3233333333334, 361.545625, 361.7729411764706, 362.0161111111111, 362.19105263157894, 362.698, 363.15714285714284, 363.5081818181818, 363.85391304347826, 364.1795833333333, 364.45599999999996, 364.70884615384614, 365.06444444444446, 365.4692857142857, 365.8279310344828, 366.1853366666667, 366.52709999999996, 366.803128125, 366.82121515151516, 367.0832382352941, 367.36400285714285, 367.69729722222223, 368.0508837837838, 368.4424394736842, 368.9151974358974, 369.486315, 369.9871365853658, 370.4541095238095, 370.83350697674416, 371.30785909090906, 371.69924, 371.87447391304346, 372.2105489361702, 372.55218541666665, 372.91846734693877, 373.291498, 373.772698, 374.263298, 374.676898, 375.06389800000005, 375.37469799999997, 375.686998, 376.15909800000003, 376.66949800000003, 377.183844, 377.591144, 378.0787439999999, 378.563944, 379.012344, 379.49294399999997, 379.966044, 380.484844, 380.954444, 381.383842, 381.865842, 382.195642, 382.500442, 382.79129199999994, 383.064692, 383.31209199999995, 383.5422919999999, 383.770092, 383.900692, 383.974292, 384.098692, 384.18849, 384.27869, 384.40629, 384.72849, 384.86109000000005, 385.00469000000004, 385.04273800000004, 385.093338, 385.04233800000003, 384.91853799999996, 384.70844, 384.51293999999996, 384.23413999999997, 383.97617600000007, 383.644476, 383.36647600000003, 383.34007599999995, 383.121274, 382.86239199999994, 382.672192, 382.43379200000004, 382.31529200000006, 382.171492, 382.136492, 382.13449199999997, 382.073892, 381.97849199999996, 381.84639200000004, 381.72279199999997, 381.629446, 381.61734599999994, 381.394746, 381.18914600000005, 380.99954599999995, 380.737146, 380.443046, 380.030662, 379.670862, 379.339064, 378.97356399999995, 378.646964, 378.304764, 378.031114, 377.78531399999997, 377.51951399999996, 377.376714, 377.252414, 377.158014, 377.12721400000004, 376.935614, 376.806714, 376.76631399999997, 376.756714, 376.71651399999996, 376.703514, 376.65851399999997, 376.70221399999997, 376.725014, 376.784814, 376.82441400000005, 376.829914, 376.83161400000006, 376.91381400000006, 377.01381399999997, 376.96201399999995, 376.82441399999993, 376.570414, 376.35772199999997, 376.179622, 375.871422, 375.654522, 375.47372200000007, 375.233822, 375.01362199999994, 374.74942200000004, 374.56602200000003, 374.455922, 374.40892199999996, 374.307122, 374.27274600000004, 374.209846, 374.26734600000003, 374.356146, 374.42804600000005, 374.689346, 374.968546, 375.23292999999995, 375.53093, 375.81352999999996, 376.02023, 376.12363], "overall_sma_200": [363.26, 363.29999999999995, 363.2933333333333, 363.3825, 364.044, 364.3025, 363.57785714285717, 362.955625, 362.40277777777777, 362.0235, 361.715, 361.4804166666667, 361.39, 361.2964285714285, 361.3233333333334, 361.545625, 361.7729411764706, 362.0161111111111, 362.19105263157894, 362.698, 363.15714285714284, 363.5081818181818, 363.85391304347826, 364.1795833333333, 364.45599999999996, 364.70884615384614, 365.06444444444446, 365.4692857142857, 365.8279310344828, 366.1853366666667, 366.52709999999996, 366.803128125, 366.82121515151516, 367.0832382352941, 367.36400285714285, 367.69729722222223, 368.0508837837838, 368.4424394736842, 368.9151974358974, 369.486315, 369.9871365853658, 370.4541095238095, 370.83350697674416, 371.30785909090906, 371.69924, 371.87447391304346, 372.2105489361702, 372.55218541666665, 372.91846734693877, 373.291498, 373.56656666666663, 373.84163269230766, 374.03254528301886, 374.1986092592593, 374.34463454545454, 374.46723035714285, 374.61403333333334, 374.77792931034486, 374.9291050847458, 374.99653666666666, 375.12790491803275, 375.25745483870963, 375.3759873015873, 375.51245625, 375.66388, 375.8935181818182, 376.08749552238805, 376.2570897058824, 376.44814637681156, 376.6248871428571, 376.77918450704226, 376.8992305555555, 377.0119808219178, 377.10695405405403, 377.18019466666664, 377.24913947368424, 377.295774025974, 377.3314692307692, 377.3917037974683, 377.4373075, 377.4848716049383, 377.53676341463415, 377.60873012048194, 377.66529285714284, 377.7408776470588, 377.7818558139535, 377.8453977011494, 377.87420000000003, 377.9058382022472, 377.9430511111111, 377.9683472527472, 377.94325652173916, 377.8994580645161, 377.8698893617021, 377.83989052631574, 377.84614166666665, 377.8346340206185, 377.81249489795914, 377.8445909090909, 377.862645, 377.8976188118812, 377.92489705882355, 377.9665, 378.0139375, 378.02523333333335, 378.0102783018868, 377.99364018691585, 377.99314351851854, 378.00265596330274, 378.0059954545455, 377.9508063063063, 377.90553124999997, 377.86428761061944, 377.80398684210525, 377.7417782608695, 377.67676982758616, 377.6188487179487, 377.56301101694913, 377.50924621848736, 377.4674191666666, 377.40958925619833, 377.3631172131148, 377.326343902439, 377.27330887096775, 377.2588024, 377.2504388888889, 377.24153779527563, 377.25168203124997, 377.2149248062015, 377.1947715384615, 377.21061297709923, 377.24129015151516, 377.27331052631575, 377.3064201492537, 377.3400022222222, 377.38492867647057, 377.436498540146, 377.4794949275362, 377.51683669064744, 377.5455021428572, 377.56525035460993, 377.58077676056337, 377.5897923076923, 377.55465486111115, 377.4897262068966, 377.409248630137, 377.3322829931973, 377.2608486486487, 377.18245369127516, 377.126604, 377.09500397350996, 377.039675, 377.0015071895425, 376.95402987012983, 376.9093587096774, 376.87106153846156, 376.8520101910828, 376.8266810126582, 376.8297283018868, 376.81969875, 376.80687453416147, 376.81004197530865, 376.81022576687116, 376.8544012195122, 376.90140484848484, 376.9406734939759, 376.99372335329343, 377.04233214285716, 377.0687088757396, 377.07218705882354], "overall_ema_10": [363.26, 363.27454545454543, 363.2755371900826, 363.3436213373403, 363.95205382146025, 364.2507713084675, 363.33790379783704, 362.4764667436848, 361.6589273357421, 361.10457691106166, 360.6546538363231, 360.3356258660825, 360.33005752679475, 360.28459252192295, 360.54193933611873, 361.33067763864256, 362.0723726134348, 362.8137594109921, 363.2730758817208, 364.91978935777155, 366.26891856544944, 367.107297008095, 367.8986975520777, 368.58438890624535, 369.03995455965526, 369.40178100335424, 370.2941844572898, 371.40433273778257, 372.21627224000395, 373.0042409236396, 373.6907425738869, 373.99424392408923, 372.79529048334575, 373.3288740318283, 373.97998784422316, 374.95864459981897, 376.0170728543973, 377.2739686990523, 379.02051984467914, 381.3367707820102, 382.91553973073565, 384.1308961433291, 384.61040593545107, 385.9003321290054, 386.44936265100444, 385.23311489627633, 385.6761849151352, 386.20944220329244, 386.9895436208756, 387.82235387162547, 387.73101680405716, 387.75628647604674, 387.06605257131093, 386.326770285618, 385.5819029609602, 384.7870115135128, 384.43210032923776, 384.37535481483087, 384.25207212122524, 383.2926044628206, 383.2412218332168, 383.2264542271774, 383.13528073132693, 383.31250241654016, 383.6838656135328, 384.9813445928905, 385.6920092123649, 386.04253481011665, 386.6602557537318, 387.0529365257805, 387.14876624836586, 386.83489965775385, 386.52491790179863, 386.0731146469261, 385.4416392565759, 384.8922503008348, 384.1554775188648, 383.41448160634394, 383.1736667688268, 382.7857273563128, 382.51377692789225, 382.37309021373005, 382.57980108396094, 382.53983725051353, 382.8216850231474, 382.5386513825751, 382.67889658574325, 382.2609153883353, 381.975294408638, 381.8443317888856, 381.5535441909064, 380.48199070165066, 379.2798105740778, 378.5234813787909, 377.88648476446525, 377.98712389819883, 377.75853773488996, 377.3778945103645, 378.0346409630255, 378.32834260611173, 378.8859166777278, 379.21211364541364, 379.757183891702, 380.32860500230163, 380.1234040927922, 379.4536942577391, 378.86756802905927, 378.69891929650305, 378.7591157880479, 378.6883674629483, 377.45048246968497, 376.619485657015, 376.005942810285, 375.093953208415, 374.2859617159759, 373.5432050403439, 373.0626223057359, 372.6930546137839, 372.4152265021868, 372.4288216836074, 372.0726722865879, 372.0121864162992, 372.162697976972, 371.9058437993407, 372.5520540176423, 373.2162260144346, 373.744184920901, 374.61615129891896, 374.23321469911554, 374.2989938447309, 375.2028131456889, 376.3041198464727, 377.2488253289322, 378.05994799639905, 378.7472301788719, 379.6022792372588, 380.48368301230266, 381.0084679191567, 381.3105646611282, 381.3504619954685, 381.1649234508378, 380.91130100523094, 380.5401553679162, 379.08376348284054, 377.0939883041422, 375.02962679429817, 373.4052037407894, 372.19698487882766, 370.9938967190408, 370.59591549739696, 370.91574904332475, 370.5101583081748, 370.63558407032485, 370.4636596939022, 370.384812476829, 370.484846571951, 371.10214719523265, 371.41993861428125, 372.4910770480483, 372.9881539484031, 373.3093986850571, 374.0385989241376, 374.5479445742944, 376.2765001062408, 377.7916819051061, 378.8150124678141, 380.08501020093877, 381.00773561894994, 381.0972382336863, 380.4722858275615], "overall_ema_50": [363.26, 363.26313725490195, 363.26379853902347, 363.27894369435586, 363.4127106083027, 363.49829058444766, 363.3309066399595, 363.14538088937286, 362.9428169329269, 362.7729025434004, 362.6104357769925, 362.46492849162024, 362.3802254135175, 362.29002049534034, 362.2668824366996, 362.36935763526037, 362.48859851230895, 362.6321828843753, 362.7383717908704, 363.1145140735814, 363.4762978354018, 363.76663909675864, 364.06833952433675, 364.3664438567157, 364.6301127250798, 364.88108869664535, 365.2508499242279, 365.6880714958268, 366.08736280971596, 366.49766622894276, 366.9008950042783, 367.2326246119537, 367.2391883526615, 367.5721613584395, 367.9383511090889, 368.3863608695168, 368.87238593345734, 369.423664916459, 370.1082270765979, 370.95731228928037, 371.70486867009294, 372.4066385261677, 372.9698370153376, 373.70454928924596, 374.3012336308442, 374.5153029002228, 375.0311733747239, 375.56364108551907, 376.14938065079286, 376.75411082135, 377.1684594165912, 377.58812767476405, 377.83800502085177, 378.04043619650463, 378.2047328162496, 378.32258643129865, 378.4995438261497, 378.71995387218305, 378.9151439164112, 378.91749121380684, 379.07798175444185, 379.2380609013265, 379.3748036110784, 379.5604975871145, 379.78773297585514, 380.2203708983706, 380.5603563533365, 380.83720120222523, 381.1745658609615, 381.47438680759046, 381.7138226190575, 381.85926094772196, 381.9875252242819, 382.06801443117286, 382.08887661034254, 382.1018618413095, 382.05237706321896, 381.9750289430927, 381.979537611991, 381.9426929997561, 381.9170971958441, 381.91015220777183, 381.97289133687883, 381.988072068766, 382.07050061508886, 382.03891235567363, 382.08875892996093, 382.02174877584486, 381.9695233336549, 381.94150281076645, 381.87497328877566, 381.6312488460786, 381.3268861462324, 381.08347884638016, 380.8456953622084, 380.75135436761195, 380.5936502747644, 380.4003698718325, 380.4234926219567, 380.3931595779584, 380.43244743764626, 380.442155381268, 380.51148262121825, 380.6051499694058, 380.55004604903695, 380.3888677726041, 380.2257749187765, 380.1361366866676, 380.09275877738656, 380.0251996096459, 379.7057800171107, 379.4381023693809, 379.1952356097973, 378.8734616643151, 378.5509729715969, 378.2235152080048, 377.9363185331811, 377.6654825122721, 377.4105616294379, 377.2175984282835, 376.9529867252136, 376.7485558732444, 376.5952791723329, 376.36605253812377, 376.3305210660405, 376.3255986712938, 376.31753597830186, 376.4046914301332, 376.2519584328731, 376.18697967079964, 376.3078824288075, 376.50208311787384, 376.6980798583494, 376.89462574625725, 377.0885619915021, 377.3380301486981, 377.61693092718053, 377.84254147905585, 378.0318535779164, 378.1690357905471, 378.2537794850355, 378.31323911307334, 378.335072873345, 378.1074229567432, 377.7165436251062, 377.24687524765113, 376.80955857127265, 376.4154582351443, 375.9905383043543, 375.7087524884972, 375.577232783066, 375.30694914451436, 375.1458923153177, 374.93193575393275, 374.7397029792687, 374.59049894086604, 374.5626362373027, 374.49547403191826, 374.60589465811756, 374.6301732989757, 374.6350684637218, 374.740359896517, 374.82269872410455, 375.1847497545318, 375.55436741121684, 375.86282359116916, 376.2525167836723, 376.6018298509793, 376.79391495486243, 376.8278790742796], "overall_ema_200": [363.26, 363.2607960199005, 363.26098710427965, 363.2648578793615, 363.29893889548725, 363.3217852746366, 363.28107099329696, 363.23449317246815, 363.1822096583142, 363.1367150348484, 363.09187209917826, 363.0501619290372, 363.0228468849672, 362.9935648264103, 362.9806935346053, 362.99959210640026, 363.0235762645455, 363.05468495843064, 363.07742441158064, 363.16948984032115, 363.2607386976314, 363.33655224292863, 363.41738256886964, 363.4994981651993, 363.5750255466401, 363.6492043969223, 363.75528196511215, 363.88110005501153, 364.0003925917776, 364.1252653023072, 364.2511830604932, 364.3617185524286, 364.39195020862337, 364.504766624458, 364.6282017824236, 364.7748127099617, 364.93406830488743, 365.11313230185374, 365.329718050094, 365.5927049351677, 365.8357625975044, 366.07222267116106, 366.2781527938361, 366.5311562486238, 366.7539308133141, 366.88334443706225, 367.09017683072335, 367.30429546922363, 367.5350984993806, 367.774251748143, 367.96873680537544, 368.1667593247249, 368.3239059981107, 368.46993678419915, 368.6068528360977, 368.73225728548977, 368.8725830836441, 369.02429867485165, 369.17029868803724, 369.2678579050717, 369.40459563735953, 369.5414653325102, 369.672644781938, 369.8163000577396, 369.97091398751337, 370.17836757967746, 370.36455297689463, 370.53624797214945, 370.72434500725245, 370.9044012758371, 371.0703276313014, 371.2131353165621, 371.3516115820689, 371.4778642031429, 371.58853222102204, 371.6963080198179, 371.78729002957095, 371.8698045566399, 371.9714980436385, 372.0617318939506, 372.1535554571949, 372.24894296508353, 372.3609932838389, 372.4604858879798, 372.57620244630834, 372.66265814336, 372.7686018434261, 372.84433714846665, 372.92240344549685, 373.0053148539994, 373.0773515221188, 373.1030495169236, 373.11068086501393, 373.1306740902377, 373.1494733530214, 373.20211540921025, 373.237217743447, 373.26137478082563, 373.33827652430006, 373.40107974296376, 373.48062123805863, 373.55225684763025, 373.6384035456638, 373.73055873426415, 373.78498103541574, 373.8113991345658, 373.8354648148189, 373.87630596094016, 373.92758649864226, 373.9717896180588, 373.95097579101343, 373.94031931548096, 373.9334007153269, 373.9041131460202, 373.87173391073645, 373.83520720515696, 373.80600116331465, 373.77837926119213, 373.7523754874489, 373.739814537325, 373.7072790692919, 373.6877041531796, 373.6792692859838, 373.65012232791435, 373.66813106097, 373.6933735379753, 373.71751907491085, 373.7655039597376, 373.7530113830238, 373.7613893792127, 373.8162014251907, 373.89026907270124, 373.9659877883958, 374.04304263627245, 374.1206243015832, 374.2134539105227, 374.31531009051747, 374.4054065075273, 374.4876412686464, 374.55771448985394, 374.6151501665718, 374.66644220471545, 374.7082686504397, 374.68659433551, 374.6214540933656, 374.53308141581977, 374.44912339178177, 374.37261470131625, 374.28512599782056, 374.23059738092684, 374.2119347204201, 374.1569403450926, 374.12751805310165, 374.0833636446131, 374.04303166804976, 374.0121059798105, 374.01079149244924, 373.9992413283453, 374.0321961409986, 374.0440648361131, 374.0511388178433, 374.08366479975535, 374.1110910206533, 374.210035388607, 374.31351762354626, 374.40412938848607, 374.51752113586434, 374.6234164479453, 374.6918401648812, 374.72137409358885], "overall_macd": [0.0, 0.006381766381821308, 0.006522674328948597, 0.03607440933791395, 0.30132349620436116, 0.4183554190062182, -0.002469774456756113, -0.3824043872900802, -0.7251747604524894, -0.9352065370275682, -1.0875082817854604, -1.1729012922734796, -1.1143584794959907, -1.0737410794054654, -0.9004511952387588, -0.500746001715072, -0.1396009526384887, 0.20396968071366928, 0.40620912643726115, 1.11763650839805, 1.6630837562773308, 1.9550087082479877, 2.207713343458636, 2.3972943158492512, 2.472239017114248, 2.49799638685613, 2.7513618886555378, 3.0852367189694974, 3.269380968144617, 3.4306486167217827, 3.536241804447741, 3.4653961047521875, 2.7354127661901657, 2.796817127531142, 2.907184451914702, 3.15617327356091, 3.4283511449525577, 3.774036358778517, 4.316963106262904, 5.082416676442847, 5.485416292094442, 5.705140591626616, 5.586374836654613, 5.823481155845741, 5.720718515259364, 4.844300850808395, 4.733440277796262, 4.667555324264924, 4.713585570651901, 4.781289204480402, 4.440814396745111, 4.167327702402702, 3.5936577543862427, 3.0266666811039613, 2.4865264763261052, 1.953635700772736, 1.6434946578090148, 1.484284499842488, 1.3089126153976167, 0.7798889154433368, 0.6784043765567276, 0.6031284059013728, 0.5025773929274351, 0.528555062045541, 0.6422007565165018, 1.159875294845392, 1.3982826933100228, 1.467815752582169, 1.6507591380224653, 1.7258200908542563, 1.6660436853424017, 1.428115804267918, 1.2020969139187514, 0.9243659096404713, 0.5813645141558936, 0.29164701610773136, -0.06470312642125009, -0.4037842565915071, -0.5045027003820337, -0.6614245272790527, -0.756888357158175, -0.7871590118252243, -0.6607082824409645, -0.6458456507872938, -0.48883537640580244, -0.5856069805068387, -0.49161770189073195, -0.646109090987693, -0.7350569418073292, -0.7512974865599062, -0.8360295659352346, -1.2586426815034883, -1.7181983397805993, -1.9589533616241965, -2.133232044132683, -1.9726443219484509, -1.9607656869384869, -2.0140634437035487, -1.6080823306994603, -1.3785748224404415, -1.0438487140044685, -0.8267402391444421, -0.5251681834660644, -0.22786622322280436, -0.28749726607236425, -0.5511113621388404, -0.7681182879785524, -0.7929742180468793, -0.7164599271540624, -0.7009976203046335, -1.1986154981826758, -1.4950555392759384, -1.6811546536449669, -1.9876863853740474, -2.232317384473788, -2.4343739520365375, -2.5091615881379425, -2.5287910855036557, -2.5045829585337174, -2.3513762156537155, -2.365685733731709, -2.2486269717275604, -2.0435396001091704, -2.0262940571021204, -1.6139644258902308, -1.2130911886058584, -0.8919729407208479, -0.43717120302500234, -0.5568886882714423, -0.4780133426581301, -0.037834501021905, 0.46621256294974955, 0.8749535667685677, 1.2019734009084573, 1.4548581894691779, 1.7648407652422406, 2.0673645409591472, 2.1946710371366294, 2.213561641980675, 2.112196028773212, 1.9129814198070108, 1.690428875234545, 1.4250053274898846, 0.6950580427612749, -0.23495829761304776, -1.152378982548953, -1.8296803284952716, -2.2864539718606807, -2.7123996585788177, -2.7579422945136685, -2.4790034218756887, -2.5249743516108083, -2.33159004468979, -2.2739631370486677, -2.175777233488816, -2.001862041429206, -1.6078616825058702, -1.3630139747168073, -0.7997695999565053, -0.5157876014981184, -0.324909538871168, 0.03295685821683492, 0.274670339032582, 1.0364724070331022, 1.6657877320246257, 2.044928938419389, 2.508530408518766, 2.792109561348582, 2.690502235943427, 2.2739095765981574], "overall_signal": [0.0, 0.0012763532763642616, 0.0023256174868811286, 0.009075375857087693, 0.06752499992654239, 0.13769108374247757, 0.10965891210263085, 0.011246252224088635, -0.13603795031122698, -0.29587166765449524, -0.4541989904806883, -0.5979394508392466, -0.7012232565705954, -0.7757268211375694, -0.8006716959578074, -0.7406865571092605, -0.6204694362151062, -0.4555816128293511, -0.2832234649760287, -0.003051470301212972, 0.3301755750144958, 0.6551422016611942, 0.9656564300206826, 1.2519840071863964, 1.4960350091719667, 1.6964272847087996, 1.9074142054981473, 2.1429787081924174, 2.3682591601828573, 2.5807370514906425, 2.7718380020820623, 2.9105496226160876, 2.8755222513309033, 2.8597812265709512, 2.8692618716397016, 2.9266441520239432, 3.026985550609666, 3.1763957122434365, 3.40450919104733, 3.7400906881264335, 4.089155808920036, 4.4123527654613515, 4.647157179700004, 4.8824219749291515, 5.050081282995194, 5.0089251965578345, 4.95382821280552, 4.896573635097401, 4.8599760222083015, 4.8442386586627215, 4.7635538062792, 4.6443085855039, 4.434178419280369, 4.152676071645088, 3.8194461525812913, 3.4462840622195805, 3.0857261813374675, 2.7654378450384716, 2.4741327991103006, 2.135284022376908, 1.8439080932128717, 1.595752155750572, 1.3771172031859447, 1.207404774957864, 1.0943639712695916, 1.1074662359847518, 1.165629527449806, 1.2260667724762788, 1.3110052455855161, 1.3939682146392642, 1.4483833087798919, 1.444329807877497, 1.3958832290857481, 1.3015797651966927, 1.157536714988533, 0.9843587752123726, 0.7745463948856481, 0.5388802645902171, 0.33020367159576697, 0.13187803182080307, -0.04587524597499257, -0.19413199914503892, -0.28744725580422403, -0.359126934800838, -0.3850686231218309, -0.42517629459883244, -0.43846457605721234, -0.47999347904330847, -0.5310061715961126, -0.5750644345888714, -0.627257460858144, -0.753534504987213, -0.9464672719458903, -1.1489644898815516, -1.345818000731778, -1.4711832649751126, -1.5690997493677876, -1.65809248823494, -1.6480904567278443, -1.5941873298703637, -1.4841196066971847, -1.3526437331866363, -1.1871486232425221, -0.9952921432385786, -0.8537331678053357, -0.7932088066720366, -0.7881907029333398, -0.7891474059560477, -0.7746099101956506, -0.7598874522174472, -0.847633061410493, -0.9771175569835822, -1.1179249763158592, -1.2918772581274969, -1.4799652833967554, -1.670847017124712, -1.8385099313273583, -1.976566162162618, -2.082169521436838, -2.136010860280214, -2.181945834970513, -2.1952820623219225, -2.164933569879372, -2.137205667323922, -2.0325574190371842, -1.868664172950919, -1.6733259265049047, -1.4260949818089244, -1.252253723101428, -1.0974056470127684, -0.8854914178145958, -0.6151506216617268, -0.31712978397566793, -0.013309146998842891, 0.28032432029476123, 0.5772276092842572, 0.8752549956192353, 1.1391382039227143, 1.3540228915343064, 1.5056575189820876, 1.5871222991470721, 1.607783614364567, 1.5712279569896306, 1.3959939741439595, 1.069803519792558, 0.6253670193242558, 0.1343575497603503, -0.3498047545638559, -0.8223237353668483, -1.2094474471962124, -1.4633586421321076, -1.675681784027848, -1.8068634361602365, -1.9002833763379228, -1.9553821477681015, -1.9646781265003224, -1.893314837701432, -1.787254665104507, -1.5897576520749068, -1.3749636419595492, -1.164952821341873, -0.9253708854301315, -0.6853626405375888, -0.34099563102345065, 0.06036104158616462, 0.4572746209528095, 0.8675257784660009, 1.2524425350425172, 1.5400544752226992, 1.686825495497791], "overall_upper_bb": [null, 363.41313708498984, 363.37659997331195, 363.74558860259356, 367.0189823528889, 367.24938818926006, 368.2618506567399, 368.54087966231015, 368.59137436971827, 368.3320163777935, 368.03996798410867, 367.72619845532336, 367.4053207174126, 367.11802685655664, 366.93703553250214, 367.25309481303157, 367.60843607710194, 368.04166996296243, 368.2421871247935, 370.130947562958, 371.7477317437508, 372.79473120357164, 373.85660102614213, 374.83996166022297, 375.4446663843596, 376.09025184697805, 377.27644992367493, 378.6285553278537, 379.5239849556501, 380.34690242522197, 380.92897797363554, 381.00443676186137, 380.46506124589274, 380.2764722842783, 380.227342086958, 380.90182919071833, 381.7062356422501, 382.85103222904996, 384.6085422815127, 388.012242991817, 390.23524365501453, 391.93647532907687, 392.84935691638054, 394.53583405879857, 395.34973784861893, 395.06632064587376, 395.62570173507515, 396.29977060926933, 397.1092126921826, 397.96998733220937, 398.1501438287492, 398.1496245838235, 396.0117509213443, 395.29255906286033, 394.6600862876934, 394.44303268886534, 394.2688963231676, 394.2188711651285, 394.1895689047222, 393.88897660263984, 393.41122795936434, 392.9345913913451, 392.78794248957047, 391.7629691615798, 391.31536094322286, 392.01522198200576, 392.1914747530706, 392.0538805580375, 391.8423947129646, 391.2457965206861, 391.2803944295492, 391.0146027211401, 391.059775613993, 391.0612652448892, 391.0470769522892, 390.97203435307205, 391.09129059303143, 391.25677883816996, 391.2693194291106, 391.0559795391869, 391.11589573670693, 391.1456454545846, 391.1467777071308, 391.13602849074647, 391.06469076996694, 390.01414946028024, 389.2822633189356, 388.7961912606159, 387.6651894646192, 386.43941370041625, 385.40269245308025, 385.7136930585737, 386.15867962311495, 386.1897027204171, 386.2820521256579, 386.05268555742947, 386.02337358376536, 386.08877536736844, 385.9654230460948, 385.86134025201113, 385.8728209543692, 385.760518182759, 385.54574187935776, 385.63150196229896, 384.9913165734177, 384.795864756296, 384.1913024778608, 384.0151515308338, 383.8434097908337, 383.53371227231634, 383.7540815191199, 383.9564961706183, 384.0125477770767, 384.4035151512554, 384.76640617395714, 384.9661259109297, 385.10306498494515, 385.2198088272698, 384.73261471612904, 384.3065289388508, 383.5718874281763, 382.79379914241923, 381.5097330513774, 379.7543683388608, 379.04857039958756, 379.01043595885005, 378.99310126448313, 379.13159825402107, 378.14171255554396, 377.3631512367657, 378.5528655645475, 380.0763637152884, 381.39307838132936, 382.55283964929026, 383.5369182402699, 384.6666823819906, 385.8523598311857, 386.61123920038835, 387.09625480762986, 387.3916703424998, 387.22853137204993, 387.0375655253698, 386.8222456746017, 386.52668405798636, 387.5810112712308, 388.83624382203914, 389.676078956512, 390.0904615534315, 390.6381426750665, 390.79868005849295, 390.52475109130273, 390.0907659488525, 389.43965197332886, 388.6946641852654, 387.8124803613303, 386.50143317453575, 384.9031466221169, 383.3153765990204, 382.21522429109007, 381.01479900825734, 379.9508558918072, 379.38254556912216, 378.9242168801954, 381.4014505711745, 383.6238124177566, 385.0053272591497, 386.6693887525611, 387.9021301795666, 388.06891120617695, 387.99528822132544], "overall_lower_bb": [null, 363.18686291501007, 363.21006669335463, 363.01941139740643, 361.0690176471111, 361.35561181073996, 358.89386362897443, 357.37037033768985, 356.2141811858373, 355.71498362220655, 355.3900320158913, 355.23463487801007, 355.37467928258735, 355.4748302863004, 355.7096311341646, 355.8381551869684, 355.9374462758393, 355.9905522592598, 356.1399181383644, 355.26505243704196, 354.55626825624915, 354.26326879642835, 354.01939897385785, 353.83803833977703, 353.67333361564033, 353.5712481530219, 353.89305007632504, 354.32094467214625, 355.2145150443499, 356.18560757477803, 357.4185320263644, 358.98907323813864, 360.2379487541072, 361.9915377157217, 363.56166791304196, 364.33544080928164, 365.0680343577499, 365.60123777095004, 365.9977277184873, 364.537017008183, 364.0820163449855, 364.252784670923, 364.8707230836195, 365.1877459412015, 366.15684215138106, 367.3132593541263, 368.0898782649249, 368.6367193907307, 369.2902773078174, 369.9314926677906, 370.80533617125076, 372.0568554161766, 375.8507290786557, 377.29692093713965, 378.46139371230663, 378.8631873111347, 379.24282367683236, 379.4118488348715, 379.1228810952778, 378.14498339736014, 377.9217320406356, 377.75436860865494, 377.4966975104295, 377.76217083842016, 377.8532790567771, 378.2594180179942, 378.2051652469293, 378.2438394419625, 378.3493252870354, 378.67092347931384, 378.66232557045083, 378.68336727885986, 378.755194386007, 378.8577047551107, 378.90889304771076, 379.1049356469279, 378.7861794069686, 378.21669116183006, 378.04342057088945, 378.46326046081305, 378.231344263293, 378.0595945454154, 378.13696229286927, 377.97271150925343, 377.9175492300331, 378.0125905397198, 378.18647668106445, 377.94855873938405, 378.2045605353809, 378.67383629958385, 378.9770575469198, 377.6898069414263, 376.11882037688497, 375.1957972795829, 374.34544787434214, 374.17681444257056, 373.79511641623463, 373.28821463263154, 373.30156695390514, 373.2666497479888, 373.26566904563083, 373.2719718172411, 373.3567481206423, 373.3249880377011, 373.4761734265823, 373.18912524370404, 373.08568752213927, 373.01783846916624, 373.0235802091663, 373.04477772768365, 371.9879084808801, 371.50749382938164, 371.3889422229233, 370.58497484874454, 369.7850838260428, 368.7614440890703, 368.04151501505476, 367.46127117273016, 366.96596528387096, 366.6760510611493, 366.3181925718237, 366.2022808575808, 366.5493469486226, 367.0897116611393, 367.4215096004125, 367.43614404115, 367.44247873551694, 367.36398174597895, 367.701867444456, 368.1029287632342, 367.65221443545244, 366.96671628471165, 366.4755016186707, 366.3877403507098, 366.52266175973006, 366.7178176180093, 366.8871401688143, 367.3622607996116, 368.02774519237016, 368.6363296575002, 369.78546862794997, 370.7794344746302, 371.5977543253983, 372.0713159420136, 370.2849887287692, 367.9832561779608, 366.1409510434879, 364.54856844656854, 363.30788732493346, 362.56834994150705, 362.15077890869725, 361.32726405114744, 360.9483780266711, 360.49136581473454, 360.19254963866973, 360.2520968254643, 360.79338337788306, 361.3291534009795, 361.89342570890983, 362.4633509917427, 362.96979410819284, 363.29310443087775, 363.54843311980454, 362.22369942882557, 361.6483375822434, 362.03482274085036, 362.34123124743894, 362.94848982043334, 364.3737087938231, 365.3328317786746]}, "alignment": "inconsistent"}

5411_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[99.77, 98.86, 99.69, 99.78, 99.47, 99.65, 99.69, 101.56, 101.66, 102.0558, 102.1303, 101.75, 101.875, 102.91, 103.92, 103.28, 103.755, 103.9, 102.53, 101.81, 103.03, 102.47, 101.99, 102.888, 104.15, 103.8862, 103.2, 103.16, 103.97, 104.36, 104.22, 103.385, 103.86, 105.54, 105.2, 105.46, 105.82, 105.29, 105.42, 105.83, 107.56, 108.3, 108.89, 109.72, 109.73, 109.39, 110.655, 111.32, 111.27, 112.9, 112.58, 112.85, 114.06, 114.04, 113.57, 113.86, 113.2, 112.68, 112.94, 112.84, 112.79, 112.67, 113.18, 112.94, 113.08, 109.27, 108.45, 108.18, 107.63, 107.77, 108.45, 109.525, 103.8, 101.91, 103.82, 103.61, 104.27, 103.46, 104.7, 106.18, 105.39, 104.81, 103.25, 102.59, 102.08, 102.225, 99.98, 100.35, 99.94, 99.47, 98.13, 96.54, 95.3, 94.41, 93.4, 93.55, 91.53, 92.01, 91.72, 87.71, 87.06, 86.22, 86.74, 87.67, 89.98, 91.98, 91.62, 91.42, 91.56, 91.4, 91.86, 89.06, 90.09, 89.21, 89.13, 90.46, 90.05, 90.22, 87.78, 85.71, 84.25, 84.04, 83.8607, 85, 85.69, 87.78, 87.16, 86.1821, 84.92, 85.59], [100.09, 99.11, 99.72, 99.84, 99.6, 99.69, 99.78, 101.56, 101.75, 102.07, 102.14, 101.78, 101.94, 103.7, 104.205, 103.3, 103.825, 103.92, 102.67, 102.04, 103.11, 102.52, 102.02, 102.888, 104.3, 103.92, 104, 103.2, 103.975, 104.39, 104.25, 103.42, 103.92, 105.555, 105.2, 105.51, 105.83, 105.29, 105.52, 106.62, 107.565, 108.3, 108.98, 109.76, 109.76, 109.44, 110.68, 111.4, 111.3073, 112.97, 112.58, 113.06, 114.135, 114.1402, 113.64, 113.91, 113.205, 112.83, 113.04, 113.13, 112.91, 112.68, 113.215, 112.94, 113.13, 109.84, 108.58, 108.41, 107.64, 107.86, 108.54, 109.525, 104.17, 101.97, 103.84, 103.63, 104.27, 103.51, 105.41, 106.3, 105.475, 104.845, 103.31, 102.6, 102.21, 102.35, 100.07, 100.35, 99.97, 100.1, 98.86, 97, 95.3066, 94.41, 93.55, 93.84, 91.69, 92.08, 91.83, 87.71, 87.09, 86.35, 86.775, 87.865, 90.28, 92.25, 91.77, 91.445, 91.58, 91.44, 91.86, 89.11, 90.09, 89.5, 89.17, 90.47, 90.05, 90.48, 87.805, 85.77, 84.34, 84.3, 83.94, 85.03, 86.22, 87.9, 87.21, 86.2, 84.97, 85.66], [99.5, 98.86, 99.67, 99.78, 99.47, 99.64, 99.66, 101.25, 101.66, 101.99, 102.12, 101.75, 101.875, 102.13, 103.9, 103.245, 103.72, 103.87, 102.5, 101.81, 102.7, 102.32, 101.94, 102.82, 104.11, 103.88, 103.1, 103.0401, 103.85, 104.33, 104.2, 103.35, 103.84, 105.43, 105.055, 105.45, 105.78, 105.17, 105.41, 105.83, 107.36, 108.2, 108.89, 109.7, 109.62, 109.37, 110.54, 111.28, 111.26, 112.9, 112.49, 112.85, 113.49, 113.93, 113.57, 113.82, 113.01, 112.68, 112.91, 112.8, 112.77, 112.585, 113.14, 112.89, 113.06, 109.24, 108.41, 108.18, 107.56, 107.74, 108.44, 109.26, 103.8, 101.83, 103.69, 103.45, 104.12, 103.42, 104.05, 106.14, 105.26, 104.76, 103.12, 102.37, 102.06, 102.19, 99.92, 100.19, 99.86, 99.09, 98.1, 96.3, 94.98, 94.23, 93.4, 93.48, 91.5127, 91.93, 91.63, 87.355, 86.9, 86.02, 86.54, 87.6594, 89.51, 91.975, 91.59, 91.31, 91.52, 91.3, 91.73, 88.98, 89.94, 89.21, 89, 90.29, 89.88, 90.0354, 87.53, 85.49, 84.22, 84.04, 83.82, 84.96, 85.6, 87.77, 87.09, 86.07, 84.84, 85.57], [100.04, 99.1099, 99.705, 99.83, 99.565, 99.64, 99.76, 101.29, 101.75, 102.01, 102.14, 101.76, 101.935, 103.205, 104.2, 103.27, 103.8199, 103.9, 102.67, 102.04, 102.8, 102.32, 101.94, 102.83, 104.265, 103.92, 103.95, 103.09, 103.85, 104.33, 104.2, 103.355, 103.85, 105.485, 105.055, 105.5, 105.83, 105.21, 105.49, 106.48, 107.36, 108.22, 108.94, 109.76, 109.66, 109.44, 110.58, 111.38, 111.275, 112.96, 112.5, 113.05, 113.71, 114.1402, 113.6, 113.83, 113.01, 112.82, 113, 113.0299, 112.88, 112.59, 113.19, 112.89, 113.06, 109.52, 108.58, 108.4, 107.61, 107.81, 108.46, 109.26, 104.11, 101.97, 103.765, 103.47, 104.12, 103.44, 105.41, 106.3, 105.46, 104.835, 103.2, 102.37, 102.17, 102.32, 99.96, 100.21, 99.87, 99.57, 98.69, 96.73, 95, 94.23, 93.405, 93.79, 91.65, 92.01, 91.63, 87.355, 87.05, 86.32, 86.59, 87.85, 90.09, 92.2, 91.74, 91.32, 91.58, 91.34, 91.79, 89.05, 89.96, 89.5, 89, 90.29, 89.88, 90.08, 87.59, 85.63, 84.26, 84.26, 83.91, 85.03, 86.17, 87.875, 87.1, 86.2, 84.9, 85.66], [104458, 13279, 7285, 3331, 5104, 7596, 9759, 13762, 4552, 21900, 3815, 4108, 6206, 168599, 19711, 11369, 5524, 5315, 13708, 29795, 27075, 10266, 4905, 4738, 11341, 6895, 123711, 14948, 28047, 5629, 4997, 12035, 18780, 13123, 14322, 9994, 8295, 16187, 12382, 98958, 22371, 5892, 10077, 8804, 41382, 13107, 22710, 18631, 14462, 9840, 17370, 33679, 135944, 18472, 5868, 9859, 16383, 13368, 20126, 32481, 22698, 9862, 8159, 8760, 8150, 210973, 18715, 11047, 12466, 10962, 10616, 16739, 32477, 19044, 14917, 9298, 17750, 6616, 159793, 20442, 15351, 9879, 17886, 14938, 33565, 32260, 15477, 11207, 15924, 97319, 37428, 247184, 34180, 24708, 18785, 39449, 21866, 33358, 33332, 57473, 23936, 33812, 19469, 30783, 194355, 45126, 16770, 8611, 7074, 13622, 41806, 17093, 17581, 19134, 14200, 20095, 7104, 95238, 32829, 45195, 14692, 14005, 11055, 19515, 94819, 14263, 9001, 14216, 28212, 10926]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[87.27, 87.27, 87.97, 87.55, 88.08, 87.67, 88.43, 90.83, 90.01, 88.36, 88.15, 88.13, 88.39, 89.71, 87.39, 85.03, 84.55, 84.72, 85.025, 85.055, 83.52, 82.44, 82.67, 83.26, 82.815, 82.12, 83, 81.8, 82.28, 83.33, 83.69, 84.11, 84.45], [87.32, 87.46, 87.97, 87.55, 88.08, 87.68, 88.435, 90.96, 90.26, 88.36, 88.21, 88.19, 88.52, 90.3, 87.52, 85.11, 84.59, 84.72, 85.035, 85.055, 83.52, 82.49, 82.76, 83.26, 82.855, 82.17, 83.61, 81.87, 82.54, 83.34, 83.74, 84.17, 84.47], [86.77, 87.24, 87.8601, 87.39, 87.93, 87.54, 88.36, 90.67, 89.97, 88.11, 88.048, 88.12, 88.38, 89.35, 87.34, 84.98, 84.4305, 84.635, 84.93, 84.95, 83.22, 82.11, 82.665, 83.14, 82.75, 82.02, 83, 81.65, 82.28, 83.28, 83.67, 84.08, 84.41], [86.77, 87.39, 87.8601, 87.41, 87.93, 87.59, 88.38, 90.92, 90.2039, 88.14, 88.12, 88.19, 88.48, 89.51, 87.35, 85.01, 84.46, 84.65, 84.94, 84.95, 83.37, 82.1999, 82.72, 83.19, 82.845, 82.06, 83.56, 81.77, 82.53, 83.31, 83.7, 84.17, 84.435], [81037, 12583, 16507, 13406, 7562, 29885, 13879, 14931, 12897, 10141, 11645, 5760, 4443, 90511, 7581, 14179, 29560, 5369, 5255, 19053, 16342, 9955, 7029, 12369, 10596, 14355, 101748, 18986, 14317, 12267, 18978, 9142, 23987]], "text": {"content": "Marathon Petroleum (MPC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:50:20Z\n\nMarathon Petroleum (MPC) closed at $85.68 in the latest trading session, marking a +1.24% move from the prior day.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nIn the latest trading session, Marathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     closed at $85.68, marking a +1.24% move from the previous day. This change lagged the S&P 500's 3.06% gain on the day. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the refiner had lost 14.93% over the past month, lagging the Oils-Energy sector's loss of 12.66% and the S&P 500's loss of 4.31% in that time.\nInvestors will be hoping for strength from Marathon Petroleum as it approaches its next earnings release, which is expected to be August 2, 2022. The company is expected to report EPS of $4.98, up 643.28% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $31.41 billion, up 5.31% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.72 per share and revenue of $131.8 billion, which would represent changes of +460% and +8.99%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Marathon Petroleum. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 25.51% higher. Marathon Petroleum is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Marathon Petroleum is currently trading at a Forward P/E ratio of 6.17. Its industry sports an average Forward P/E of 8.55, so we one might conclude that Marathon Petroleum is trading at a discount comparatively.\nInvestors should also note that MPC has a PEG ratio of 0.31 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Refining and Marketing stocks are, on average, holding a PEG ratio of 0.6 based on yesterday's closing prices.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MPC in the coming trading sessions, be sure to utilize Zacks.com.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107420000, "published_utc": "2022-06-24T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1943802/marathon-petroleum-mpc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7532363977485745, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.232659661033517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.598760495801683, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.47999000000002, 100.745, 100.96799999999999, 101.30550000000001, 101.769, 102.132, 102.53799, 102.79899, 102.89099000000002, 102.89399, 102.95998999999999, 103.01598999999999, 103.01649, 102.97899, 102.98549, 103.05049, 103.0635, 102.9825, 103.10049999999998, 103.32950000000001, 103.4695, 103.57300000000001, 103.76400000000001, 104.02950000000001, 104.1085, 104.2665, 104.45450000000001, 104.6665, 104.83049999999999, 105.04549999999999, 105.3615, 105.848, 106.35700000000001, 106.78450000000001, 107.245, 107.63899999999998, 108.114, 108.731, 109.3095, 109.95750000000001, 110.47149999999999, 110.95449999999998, 111.4315, 111.86952, 112.26352, 112.70252, 112.94552000000002, 113.08952, 113.26201999999998, 113.26901000000001, 113.30700999999999, 113.26100999999998, 113.20901, 113.08399, 113.02999, 112.59899, 112.15599, 111.71399, 111.17499000000001, 110.65299999999999, 110.21099999999998, 109.878, 108.97, 107.878, 106.9485, 106.34349999999999, 105.89750000000001, 105.40149999999998, 105.1815, 105.0305, 104.7305, 104.28799999999998, 104.197, 104.237, 104.07749999999999, 103.9625, 103.5465, 103.22349999999999, 102.6695, 101.9965, 101.31949999999999, 100.50899999999999, 99.689, 98.875, 97.99849999999999, 97.1455, 96.3145, 95.49449999999999, 94.6705, 93.449, 92.285, 91.244, 90.403, 89.76500000000001, 89.43350000000001, 89.2745, 89.2835, 89.2145, 89.2095, 89.608, 90.082, 90.35499999999999, 90.692, 90.857, 90.748, 90.55699999999999, 90.371, 90.247, 89.848, 89.277, 88.524, 88.045, 87.44, 86.99300000000001, 86.71000000000001, 86.4685, 86.19050000000001, 85.8025, 85.5335, 85.5365], "in_sma_50": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.43999090909091, 100.54999166666666, 100.65653076923078, 100.83856428571428, 101.06266000000001, 101.20061875, 101.35469411764706, 101.49610000000001, 101.55788421052631, 101.58198999999999, 101.63999047619048, 101.67089999999999, 101.6826, 101.73040833333334, 101.83179200000001, 101.9121076923077, 101.98758518518518, 102.02695714285714, 102.08982068965517, 102.16449333333334, 102.23015483870967, 102.26530625, 102.31332727272728, 102.40661176470587, 102.48228, 102.56610555555557, 102.65431891891892, 102.72157368421053, 102.79255897435897, 102.884745, 102.9938975609756, 103.11832857142856, 103.25371627906978, 103.40158636363635, 103.54066222222224, 103.66890869565218, 103.81595319148936, 103.9735375, 104.1225469387755, 104.299296, 104.548496, 104.82729799999998, 105.10739799999999, 105.39360199999999, 105.67430200000001, 105.958102, 106.223102, 106.45370199999999, 106.67870199999999, 106.8991, 107.1139, 107.33049999999999, 107.55560000000001, 107.7493, 107.92649999999999, 108.05149999999999, 108.14670199999999, 108.23670200000001, 108.33550199999999, 108.450902, 108.564102, 108.702902, 108.746302, 108.729102, 108.719102, 108.710102, 108.71350199999999, 108.720502, 108.75170200000001, 108.791102, 108.816302, 108.84590199999998, 108.83290200000002, 108.770602, 108.71290200000001, 108.649302, 108.531902, 108.43190200000001, 108.319502, 108.181302, 108.00790200000002, 107.778102, 107.49930199999999, 107.188702, 106.86360199999999, 106.550602, 106.17200199999999, 105.78460199999999, 105.39170200000001, 104.87960200000002, 104.370602, 103.83600200000001, 103.29360199999999, 102.767798, 102.297598, 101.864998, 101.43959799999999, 101.00959800000001, 100.581198, 100.14740000000002, 99.72560000000001, 99.25479999999999, 98.79019999999998, 98.3224, 97.84119999999999, 97.4566, 97.0826, 96.71619999999999, 96.3158, 95.87219999999999, 95.3882, 94.88820000000001, 94.4842, 94.1454, 93.79350000000001, 93.4816, 93.14120000000001, 92.7964, 92.38619999999999, 91.9734], "in_sma_200": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.43999090909091, 100.54999166666666, 100.65653076923078, 100.83856428571428, 101.06266000000001, 101.20061875, 101.35469411764706, 101.49610000000001, 101.55788421052631, 101.58198999999999, 101.63999047619048, 101.67089999999999, 101.6826, 101.73040833333334, 101.83179200000001, 101.9121076923077, 101.98758518518518, 102.02695714285714, 102.08982068965517, 102.16449333333334, 102.23015483870967, 102.26530625, 102.31332727272728, 102.40661176470587, 102.48228, 102.56610555555557, 102.65431891891892, 102.72157368421053, 102.79255897435897, 102.884745, 102.9938975609756, 103.11832857142856, 103.25371627906978, 103.40158636363635, 103.54066222222224, 103.66890869565218, 103.81595319148936, 103.9735375, 104.1225469387755, 104.299296, 104.46009411764706, 104.62528461538461, 104.79669433962265, 104.96972222222222, 105.12663636363636, 105.28205357142858, 105.41763157894738, 105.54525862068965, 105.67161016949153, 105.79424833333333, 105.9104081967213, 106.01814354838709, 106.13198253968254, 106.2375765625, 106.34253692307692, 106.3906803030303, 106.4233567164179, 106.452425, 106.46920144927536, 106.48835571428572, 106.51612535211268, 106.55423472222222, 106.52075205479453, 106.45925540540541, 106.423332, 106.38447236842106, 106.35506363636364, 106.31769102564103, 106.30620126582278, 106.30612375000001, 106.29567777777777, 106.27786463414635, 106.24078192771084, 106.1947011904762, 106.14735176470589, 106.10284767441861, 106.03224022988505, 105.96607840909091, 105.8975831460674, 105.82727666666668, 105.74884505494505, 105.6508141304348, 105.53628924731184, 105.41600957446809, 105.28957789473684, 105.169790625, 105.03041134020619, 104.89755, 104.76353434343436, 104.589449, 104.41579108910891, 104.23838137254901, 104.06703786407766, 103.91110480769231, 103.77947523809524, 103.67023490566038, 103.55873738317757, 103.44541574074074, 103.33655871559633, 103.22749909090909, 103.12445855855856, 102.99879375, 102.88340619469027, 102.76600789473684, 102.64630347826086, 102.53978362068966, 102.43158034188033, 102.32690593220339, 102.20306638655462, 102.0649575, 101.91780909090909, 101.77307295081967, 101.62784471544715, 101.49399112903225, 101.3713992, 101.26428492063492, 101.15275511811024, 101.03593671875, 100.9108519379845, 100.7935376923077], "in_ema_10": [100.04, 99.8708909090909, 99.84072892561981, 99.83877821187076, 99.78900035516699, 99.76190938150026, 99.76156222122748, 100.03945999918612, 100.35046727206137, 100.65220049532293, 100.9227094961733, 101.07494413323269, 101.23131792719037, 101.59016921315576, 102.06468390167288, 102.2838322831869, 102.56311732260745, 102.80618690031518, 102.78142564571242, 102.64662098285561, 102.67450807688185, 102.61005206290332, 102.4882244151027, 102.55036543053856, 102.86211717044063, 103.05445950308777, 103.21728504798091, 103.19414231198438, 103.31338916435084, 103.49822749810522, 103.62582249844971, 103.57658204418613, 103.62629439978863, 103.96424087255434, 104.16256071390808, 104.40573149319752, 104.66468940352524, 104.76383678470246, 104.8958664602111, 105.18389074017271, 105.57954696923221, 106.05962933846271, 106.58333309510586, 107.16090889599569, 107.61528909672374, 107.94705471550122, 108.42577203995555, 108.96290439632726, 109.38328541517684, 110.03359715787195, 110.48203403825886, 110.9489369403936, 111.45094840577657, 111.93990324108992, 112.2417390154372, 112.53051373990317, 112.61769305992077, 112.65447613993517, 112.71729865994695, 112.77413526722931, 112.79338340046033, 112.75640460037663, 112.83524012758087, 112.84519646802072, 112.88425165565332, 112.27256953644363, 111.60119325709024, 111.01915811943746, 110.39931118863065, 109.92852733615234, 109.66152236594282, 109.58851829940775, 108.59242406315178, 107.38834696076054, 106.72955660425862, 106.13690994893886, 105.7701990491318, 105.3465264947442, 105.35806713206344, 105.52932765350644, 105.51672262559617, 105.39277305730596, 104.99408704688669, 104.5169803110891, 104.0902566181638, 103.76839177849766, 103.07595690967989, 102.55487383519262, 102.06671495606669, 101.61276678223638, 101.08135464001157, 100.29019925091856, 99.32834484166062, 98.40137305226779, 97.4929415882191, 96.81967948127016, 95.87973775740284, 95.17614907423868, 94.53139469710436, 93.22659566126721, 92.10357826830953, 91.05201858316234, 90.24074247713283, 89.80606202674502, 89.85768711279138, 90.28356218319294, 90.54836905897605, 90.68866559370767, 90.85072639485173, 90.93968523215142, 91.09428791721479, 90.72259920499391, 90.58394480408593, 90.38686393061576, 90.13470685232198, 90.16294197008162, 90.11149797552132, 90.10577107088108, 89.64835814890269, 88.91774757637492, 88.07088438067039, 87.3779963114576, 86.74745152755621, 86.43518761345507, 86.38697168373596, 86.65752228669307, 86.73797278002161, 86.6401595472904, 86.3237669023285, 86.20308201099604], "in_ema_50": [100.04, 100.00352549019608, 99.9918186082276, 99.98547278045397, 99.96898365180873, 99.95608233212995, 99.94839282890916, 100.0010048748343, 100.06959291895843, 100.1456873142934, 100.22389565490934, 100.28413504099133, 100.3488748433054, 100.46087975141107, 100.6075119180224, 100.71192321535486, 100.83380465788997, 100.95404761248253, 101.02133986297342, 101.0612873193274, 101.12947213033418, 101.17615949777206, 101.2061140272712, 101.26979583012331, 101.38725481717731, 101.48657815768016, 101.58318293581036, 101.6422738010727, 101.72885129906986, 101.83085713047889, 101.92376469398951, 101.97989156873501, 102.05322915427483, 102.18780840312681, 102.3002472892787, 102.42572778773837, 102.55922865880746, 102.66318047610913, 102.7740361437127, 102.91936805964554, 103.09351048867904, 103.29454929304458, 103.51593951684676, 103.76080463383317, 103.99214562858481, 104.20578697648345, 104.45575611466057, 104.72729509055625, 104.98406783210307, 105.2968494857461, 105.57932597650115, 105.87229358526582, 106.17965462113774, 106.4918328712892, 106.77058452339551, 107.04742434600746, 107.28125084224247, 107.4984566915663, 107.71420348797548, 107.92266217472154, 108.11706757963442, 108.29247669415857, 108.48453643164254, 108.65729970883302, 108.82995462221213, 108.85701522526264, 108.84615188309547, 108.82865573081722, 108.78086531000086, 108.74279216058908, 108.73170227193853, 108.75241982990173, 108.57036415029773, 108.31152634048215, 108.133231189875, 107.95035937850737, 107.8001492068012, 107.62916296339723, 107.54213696483265, 107.49342571130981, 107.41368352655257, 107.31255868237405, 107.15128187130055, 106.96378062144564, 106.77578922452619, 106.60105239219183, 106.34061896504706, 106.10020253504521, 105.85588086700423, 105.60937573496486, 105.33802766692703, 105.00045795449853, 104.60828313275348, 104.2012916373514, 103.77790765157292, 103.38622499857006, 102.92598088097908, 102.49790319937206, 102.07171091704375, 101.4945849987283, 100.92813068505268, 100.35526281505062, 99.81544858700941, 99.34621530908747, 98.98322647343699, 98.71721759212573, 98.44360121596394, 98.16424430553398, 97.90603864649344, 97.64854693486625, 97.41879999624403, 97.09061176109722, 96.8109799273287, 96.52427483213935, 96.22920523087899, 95.99629522182492, 95.75644050724357, 95.53383499715558, 95.22231205609066, 94.84614295585182, 94.43100009483803, 94.03213734602085, 93.6351907834318, 93.29773232133643, 93.01821340677421, 92.8165187633713, 92.5923415569646, 92.34166149590716, 92.04983163332257, 91.79925000064326], "in_ema_200": [100.04, 100.03074527363185, 100.02750402712806, 100.02553881292779, 100.02095633717727, 100.0171657268571, 100.0146068639033, 100.02729734286943, 100.04443866284089, 100.06399648709123, 100.08465323846346, 100.10132335549368, 100.11956889424499, 100.15026970126743, 100.19056552513543, 100.2212066641888, 100.25701455807747, 100.2932631694399, 100.31691229213205, 100.33405744345411, 100.3585941853103, 100.37811066107835, 100.39365184853031, 100.41789411869419, 100.4561737792047, 100.49063971174994, 100.52506120715542, 100.5505829861887, 100.58341300622662, 100.62069247880149, 100.65630747901243, 100.6831601409128, 100.71467098528183, 100.76213694562729, 100.80485200089468, 100.85156989143304, 100.90110650942873, 100.94398107152398, 100.9892150907128, 101.0438497664271, 101.1066970324328, 101.17747616643845, 101.25471520955847, 101.33934490896584, 101.42213749693633, 101.50191722333498, 101.59224640519234, 101.68963698822526, 101.78501373461108, 101.89620762779904, 102.00171799966175, 102.11165115389399, 102.22705761007416, 102.34559634032219, 102.45758045633889, 102.5707388597584, 102.67461210493494, 102.77556123821918, 102.87729694729163, 102.97831787318923, 103.07684207345599, 103.17150036128231, 103.27118692485165, 103.36689650768895, 103.46334529865723, 103.52361051956612, 103.57392285270477, 103.62194352083706, 103.6616256748586, 103.70290303132768, 103.75023732952343, 103.80506083868241, 103.80809505919304, 103.78980555611649, 103.7895587346626, 103.7863790457605, 103.78969865724547, 103.78621906861616, 103.80237609280904, 103.82722807198508, 103.84347455883099, 103.85334048361875, 103.84683958328424, 103.83214466205753, 103.81560590920124, 103.80072425836342, 103.76250809658866, 103.72715975731913, 103.68878005824133, 103.6477971720897, 103.59846585694453, 103.53012291309433, 103.44524606818791, 103.35355207745968, 103.25456150952476, 103.16038676813646, 103.04585555651322, 102.93604604848821, 102.8235480778565, 102.6696321765843, 102.51421295094666, 102.35307650367356, 102.1962299712987, 102.05348141437037, 101.93444179830699, 101.8375816809109, 101.73710823134961, 101.63345541312722, 101.53342103090705, 101.43199395597266, 101.33605371760477, 101.21380442688233, 101.10182627338102, 100.98638521593445, 100.86711770134804, 100.76187274909583, 100.6535954083088, 100.54838550374852, 100.41944634450724, 100.27228767441265, 100.11296142889611, 99.95522051915586, 99.79556658364187, 99.64864552310812, 99.5145296472563, 99.39871343186071, 99.27633817383224, 99.14622535618217, 99.004471870051, 98.87169105542364], "in_macd": [0.0, -0.07419601139601184, -0.08400888629151382, -0.08076815994134279, -0.0984482955935988, -0.10519542984428654, -0.09971018824759881, 0.027774946202754336, 0.16403509488947066, 0.2896630165683547, 0.39515881826470434, 0.4429955994425967, 0.4893862901153909, 0.6214657624075954, 0.7972378189053728, 0.8516776031254949, 0.92849079471533, 0.9844807220895291, 0.9190086626580438, 0.8069834461501131, 0.7706447899555542, 0.695101457723851, 0.5976803118702492, 0.585539182647409, 0.6838270251919454, 0.7255189015423156, 0.7523086177536413, 0.6961204054661891, 0.7047920863752637, 0.7418449180120064, 0.7520504707984799, 0.6840684911206694, 0.6624977834970736, 0.7684751745783416, 0.8084463479374051, 0.8660483060057658, 0.9276333351931498, 0.9158537046682511, 0.9185237524944085, 0.9891225221303444, 1.1033623271484743, 1.2488965068390314, 1.4061224709061264, 1.5786941239968115, 1.68793181090264, 1.7367313455336841, 1.8461129598966437, 1.9745901453958652, 2.044370388788195, 2.2101598058187903, 2.2781696361895456, 2.3493662880619155, 2.4310233083258623, 2.501613585645785, 2.485318064051455, 2.4625757828701325, 2.3512811092053454, 2.2221325060867088, 2.1099832300697017, 2.000456780425935, 1.8798903964551812, 1.7408723987976913, 1.6599794103332925, 1.553752944609542, 1.4663817484486543, 1.0988244665739018, 0.7233442660557898, 0.40656240791703624, 0.09071836056710936, -0.14181721340297315, -0.27053520197323166, -0.3044819428533714, -0.7384347233964519, -1.240723258313153, -1.476923982155995, -1.6686832503273763, -1.7480538080077963, -1.8445628909994838, -1.742003763531443, -1.570802125047578, -1.4857774552947234, -1.4520882985903967, -1.539572995775444, -1.6567809722506297, -1.7456843045630848, -1.7834782623057492, -1.9810264826191428, -2.093281908988672, -2.1844987597455656, -2.2550020045295156, -2.354740991131976, -2.5624026929871064, -2.833905135261219, -3.075750010145356, -3.295990296619877, -3.4002698339247672, -3.6139330630505526, -3.711430657800932, -3.7758355464765714, -4.124291393199925, -4.37462812333132, -4.579141195390605, -4.665649827968224, -4.57974462753225, -4.281559702660388, -3.83082724354243, -3.4707282827686186, -3.182551281788932, -2.8997624487502804, -2.664303819460727, -2.4135678128155007, -2.4081926758391603, -2.3039450024150767, -2.232708847995468, -2.1913391105100715, -2.0310484146396135, -1.9150252379361206, -1.7863458232774008, -1.8638038793336449, -2.0596037365932744, -2.298824664798488, -2.4600510368703965, -2.5862534533156776, -2.5663122872449975, -2.430502971523026, -2.160390225911513, -1.9859669611057882, -1.8984733267297145, -1.9119928630250485, -1.840169219233374], "in_signal": [0.0, -0.014839202279202369, -0.02867313908166466, -0.03909214325360029, -0.050963373721599994, -0.061809784946137314, -0.06938986560642962, -0.049956903244592836, -0.007158503617780136, 0.052205800419446835, 0.12079640398849834, 0.18523624307931802, 0.24606625248653263, 0.32114615447074524, 0.41636448735767073, 0.5034271105112356, 0.5884398473520545, 0.6676480222995493, 0.7179201503712483, 0.7357328095270212, 0.7427152056127279, 0.7331924560349525, 0.7060900272020119, 0.6819798582910914, 0.6823492916712622, 0.690983213645473, 0.7032482944671067, 0.7018227166669232, 0.7024165906085913, 0.7103022560892743, 0.7186518990311155, 0.7117352174490263, 0.7018877306586359, 0.7152052194425771, 0.7338534451415428, 0.7602924173143875, 0.79376060089014, 0.8181792216457623, 0.8382481278154915, 0.8684230066784622, 0.9154108707724646, 0.9821079979857781, 1.0669108925698478, 1.1692675388552405, 1.2730003932647205, 1.3657465837185132, 1.4618198589541394, 1.5643739162424848, 1.6603732107516271, 1.7703305297650598, 1.871898351049957, 1.9673919384523488, 2.0601182124270516, 2.1484172870707985, 2.21579744246693, 2.265153110547571, 2.2823787102791258, 2.2703294694406426, 2.2382602215664544, 2.1906995333383508, 2.1285377059617168, 2.051004644528912, 1.972799597689788, 1.888990267073739, 1.804468563348722, 1.6633397439937583, 1.4753406484061646, 1.2615850003083389, 1.027411672360093, 0.7935658952074798, 0.5807456757713375, 0.40370015204639575, 0.17527317695782624, -0.10792611009636965, -0.38172568450829475, -0.6391171976721111, -0.8609045197392482, -1.0576361939912955, -1.194509707899325, -1.2697681913289756, -1.3129700441221253, -1.3407936950157797, -1.3805495551677127, -1.4357958385842962, -1.4977735317800538, -1.5549144778851929, -1.640136878831983, -1.730765884863321, -1.82151245983977, -1.9082103687777194, -1.997516493248571, -2.1104937331962783, -2.2551760136092662, -2.4192908129164845, -2.5946307096571632, -2.7557585345106843, -2.9273934402186583, -3.084200883735113, -3.222527816283405, -3.402880531666709, -3.5972300499996317, -3.7936122790778266, -3.9680197888559063, -4.090364756591176, -4.128603745805019, -4.069048445352501, -3.9493844128357245, -3.7960177866263662, -3.6167667190511494, -3.4262741391330653, -3.2237328738695523, -3.060624834263474, -2.909288867893795, -2.7739728639141297, -2.657446113233318, -2.5321665735145773, -2.4087383063988863, -2.284259809774589, -2.2001686236864004, -2.172055646267775, -2.197409449973918, -2.249937767353214, -2.3172009045457065, -2.367023181085565, -2.379719139173057, -2.3358533565207487, -2.2658760774377567, -2.1923955272961484, -2.1363149944419284, -2.0770858394002176], "in_upper_bb": [null, 100.89031003436322, 100.56044472348998, 100.46908130076265, 100.34744541706382, 100.2722019178681, 100.24002154467257, 101.1346218391967, 101.8029150004569, 102.30566974003773, 102.67632863037461, 102.81435896815744, 102.95659805431126, 103.43452073622863, 104.10745339557127, 104.34240218766192, 104.65138106932339, 104.91202258625606, 104.92097647031288, 104.8624767038773, 104.95930448297, 104.88486750159097, 104.81678811944059, 104.7968234960091, 104.90005192502373, 104.84855117327272, 104.70120255762035, 104.6556113530437, 104.72435557131548, 104.87289726093915, 104.97755989666253, 104.91910118123468, 104.8990882522616, 105.27581288181977, 105.42718902187525, 105.72480229408276, 106.04249132505022, 106.19838400372862, 106.38520833388105, 106.67708567679567, 107.18908195157564, 107.78443781397924, 108.38967549457598, 109.17263743118731, 109.8489301381609, 110.35934849125819, 111.04015743458248, 111.72009064191093, 112.2981827375144, 113.18243126168602, 113.79128563998644, 114.29117259354028, 114.83059858087748, 115.47505196879844, 115.83961806303707, 116.16976871614827, 116.28960224725515, 116.17453314296964, 115.96049625460381, 115.75810954381339, 115.54827661065845, 115.34138917028976, 115.21857791795433, 115.11976637857288, 114.94133600518829, 114.92195842084206, 115.32603132192816, 115.71041456161014, 116.13927456327687, 116.32781855222514, 116.38680380037358, 116.28428871774994, 116.74716170573045, 117.26326399169344, 117.23000834460174, 117.0303981412274, 116.75339352939089, 116.45183245180456, 115.90105050890136, 115.25472388651184, 114.55756227054137, 113.83097856671485, 112.89279981935611, 111.88904082735027, 110.57432227366476, 110.03536073183757, 109.84646289868509, 109.50788712401885, 109.23842654015206, 108.83604994290673, 108.22805477074458, 107.45591154929541, 107.91048505609658, 108.4483440363775, 108.74088490044296, 108.81006418273697, 108.90487457137637, 108.83414899202387, 108.29536178404125, 107.89953186906469, 107.35576150091745, 106.70775210237765, 106.0585471980587, 105.2133765486912, 104.10461654332313, 102.78831597109333, 101.84862494134114, 100.71880441943912, 99.521118512115, 98.20532409533124, 96.95376324310534, 96.01071755648793, 95.37691044674743, 94.83469271607488, 94.40422249904242, 93.86600552138158, 93.69230188226841, 93.46033904890058, 93.26284028588663, 93.45714621237305, 93.82900951228099, 94.09089379410942, 94.38600949741881, 94.52293006857234, 94.42875770491443, 93.98152401348062, 93.56358842665094, 93.18219885425003, 92.74289313565562, 92.22848835763284], "in_lower_bb": [null, 98.25958996563678, 98.67615527651, 98.87336869923733, 98.95251458293617, 99.02443141546524, 99.08852131247028, 98.6003531608033, 98.35039611065419, 98.23431025996229, 98.2036531878072, 98.28562436517588, 98.35646348415031, 98.24260783519993, 98.01786660442875, 98.05883531233809, 98.05800716597072, 98.08017741374397, 98.19479195073974, 98.30150329612268, 98.48067551703002, 98.87612249840905, 99.1677018805594, 99.48766650399091, 99.85443807497627, 100.33393882672728, 100.90028744237966, 101.1258786469563, 101.26713442868449, 101.35059273906084, 101.45193010333746, 101.66988881876534, 101.88140174773841, 101.73267711818022, 101.66680097812474, 101.59218770591721, 101.47550867494975, 101.45061599627135, 101.54579166611893, 101.69791432320433, 101.64191804842434, 101.63656218602075, 101.73132450542403, 101.64136256881268, 101.5045698618391, 101.5461515087418, 101.52834256541752, 101.67740935808905, 101.84181726248562, 101.820568738314, 102.04171436001356, 102.51132740645973, 102.95790141912255, 103.17896803120156, 103.66890193696294, 104.17175128385173, 104.76991775274487, 105.64598685703035, 106.61102374539615, 107.46840045618657, 108.23023338934156, 108.87412082971024, 109.42193208204567, 109.83374362142712, 110.35217399481168, 110.37955157915795, 109.7754786780718, 109.09309543838988, 108.29773543672314, 107.59419144777486, 107.13120619962642, 106.85472128225001, 105.43184829426953, 103.69872600830658, 102.74848165539828, 101.9120918587726, 101.30009647060912, 100.66365754819543, 100.45543949109867, 100.42877611348817, 100.38393772945862, 100.33502143328515, 100.27420018064389, 100.22595917264974, 100.45167772633525, 100.27063926816241, 99.59753710131493, 99.11711287598115, 98.61257345984791, 98.19095005709326, 97.82194522925543, 97.34108845070459, 95.97551494390345, 94.66365596362252, 93.33511509955703, 92.29793581726304, 90.95612542862365, 89.88385100797615, 89.04463821595873, 87.5459681309353, 86.24873849908252, 85.04524789762236, 84.03345280194131, 83.42662345130879, 83.32738345667688, 83.63168402890666, 83.74937505865887, 83.99019558056088, 84.358881487885, 84.85167590466875, 85.41323675689468, 85.58828244351206, 85.71808955325254, 85.7873072839251, 85.77727750095758, 85.96549447861842, 85.96219811773157, 86.0011609510994, 85.79465971411338, 85.42785378762694, 84.776990487719, 84.30910620589059, 83.7459905025812, 83.32706993142766, 83.02924229508557, 83.0439759865194, 82.99791157334906, 82.86730114574996, 82.6386068643444, 82.58501164236716], "out_sma_10": [86.77, 87.08, 87.34003333333334, 87.357525, 87.47202, 87.49168333333334, 87.61858571428571, 88.0312625, 88.27266666666667, 88.2594, 88.3944, 88.4744, 88.53639000000001, 88.74638999999999, 88.68839, 88.43039, 88.03839, 87.41139000000001, 86.885, 86.566, 86.091, 85.49199, 84.91599, 84.28399, 83.83349, 83.53849, 83.44848999999999, 83.16049000000001, 82.91949000000001, 82.75549, 82.78849, 82.9855, 83.15700000000001], "out_sma_50": [86.77, 87.08, 87.34003333333334, 87.357525, 87.47202, 87.49168333333334, 87.61858571428571, 88.0312625, 88.27266666666667, 88.2594, 88.24672727272728, 88.242, 88.26030769230769, 88.34957142857142, 88.28293333333333, 88.078375, 87.8655294117647, 87.68688888888889, 87.54231578947369, 87.4127, 87.22019047619048, 86.99199545454546, 86.80625652173913, 86.65557916666667, 86.503156, 86.33226538461538, 86.22958888888888, 86.07031785714285, 85.94823793103448, 85.86029666666667, 85.79060967741935, 85.739965625, 85.70042121212121], "out_sma_200": [86.77, 87.08, 87.34003333333334, 87.357525, 87.47202, 87.49168333333334, 87.61858571428571, 88.0312625, 88.27266666666667, 88.2594, 88.24672727272728, 88.242, 88.26030769230769, 88.34957142857142, 88.28293333333333, 88.078375, 87.8655294117647, 87.68688888888889, 87.54231578947369, 87.4127, 87.22019047619048, 86.99199545454546, 86.80625652173913, 86.65557916666667, 86.503156, 86.33226538461538, 86.22958888888888, 86.07031785714285, 85.94823793103448, 85.86029666666667, 85.79060967741935, 85.739965625, 85.70042121212121], "out_ema_10": [86.77, 86.88272727272727, 87.06043140495868, 87.12398933132982, 87.27053672563349, 87.32862095733648, 87.51978078327531, 88.13800245904343, 88.5136201937628, 88.4456892494423, 88.38647302227096, 88.35075065458533, 88.37425053556981, 88.58075043819349, 88.35697763124921, 87.74843624374934, 87.15053874488582, 86.69589533672476, 86.37664163913843, 86.11725225020417, 85.61775184107614, 84.99632423360775, 84.58244710022453, 84.3292749001837, 84.05940673651394, 83.69587823896595, 83.67117310460849, 83.32550526740692, 83.1808679460602, 83.204346501322, 83.29446531926344, 83.45365344303372, 83.63208008975487], "out_ema_50": [86.77, 86.79431372549018, 86.83610926566705, 86.85861478466049, 86.9006298911444, 86.92766401306031, 86.98461836548933, 87.13894705703876, 87.25914129009607, 87.29368476891582, 87.32608928778187, 87.3599681392414, 87.40389095731037, 87.48648346878839, 87.48113117589473, 87.38422407095769, 87.26954861719464, 87.1668212204419, 87.07949489807163, 86.99598529422569, 86.85378979249136, 86.67128431043288, 86.51633198453356, 86.38588759298324, 86.2470292560035, 86.08283203027787, 85.98389744085522, 85.81864656082168, 85.68968002902474, 85.59635924357279, 85.52199221441307, 85.46897291188706, 85.42842495455817], "out_ema_200": [86.77, 86.77616915422885, 86.78695453577882, 86.79315399313425, 86.80446589370008, 86.81228215346427, 86.82788133601686, 86.86859893466347, 86.90178600994045, 86.91410654715497, 86.92610548698428, 86.93868155179042, 86.95401805376267, 86.97945070994413, 86.98313776755663, 86.96350455593915, 86.93859406284524, 86.91582198261793, 86.89616206239289, 86.87679726575217, 86.84190376062031, 86.79571466847484, 86.75516029366415, 86.71968606188639, 86.68113197171837, 86.63515055906447, 86.60455204603896, 86.55644705055599, 86.51638290079921, 86.48447859332857, 86.4567723386686, 86.43401838505001, 86.4141276548505], "out_macd": [0.0, 0.04945868945868881, 0.1251455978441669, 0.14711288392572897, 0.20412870197907296, 0.21935045456243074, 0.29179655183358477, 0.5478520804439313, 0.6850972714583747, 0.620176583262193, 0.5606498152080661, 0.5132069078698294, 0.4933219302359504, 0.5542858716312082, 0.4234253029621726, 0.12940719015352897, -0.1462982508236479, -0.34548287551147894, -0.4744681754747404, -0.56932026888785, -0.7631864928566614, -0.9997200131415553, -1.1321560189130082, -1.1855214819087223, -1.241343181043149, -1.3335528520910174, -1.2709415932015418, -1.350195546000947, -1.3362754743081524, -1.2479190024769764, -1.1333614361992375, -0.9931996798711111, -0.8509282220086618], "out_signal": [0.0, 0.009891737891737763, 0.032942509882223595, 0.05577658469092467, 0.08544700814855433, 0.11222769743132963, 0.14814146831178066, 0.22808359073821077, 0.31948632688224354, 0.37962437815823347, 0.4158294655682, 0.43530495402852587, 0.4469083492700108, 0.4683838537422503, 0.45939214358623476, 0.3933951528996936, 0.28545647215502534, 0.1592686026217245, 0.0325212470024315, -0.08784705617562481, -0.22291494351183216, -0.3782759574377768, -0.5290519697328231, -0.6603458721680029, -0.7765453339430322, -0.8879468375726294, -0.9645457886984119, -1.041675740158919, -1.1005956869887656, -1.1300603500864077, -1.1307205673089737, -1.1032163898214011, -1.0527587562588534], "out_upper_bb": [null, 87.95681240867133, 88.43356340303117, 88.25312573507487, 88.40140560780765, 88.32851402509044, 88.6356842046236, 90.54847788425187, 91.03713073950249, 90.86711194898687, 90.72204780969362, 90.60235276408191, 90.52402631360546, 90.62475153292641, 90.53529578534635, 90.80104843959326, 91.03258827825637, 91.1129568803085, 91.10241957464197, 91.06664153209927, 91.31496773548517, 91.63603248332244, 91.72970659278907, 91.74795560666685, 91.69454821375918, 91.68932097478121, 91.42942460756564, 90.68330439673639, 89.90412389349166, 89.46699106570497, 88.9750978664319, 88.41650822700876, 87.7110811867841], "out_lower_bb": [null, 86.20318759132867, 86.2465032636355, 86.46192426492512, 86.54263439219235, 86.65485264157624, 86.60148722394783, 85.51404711574813, 85.50820259383084, 85.65168805101312, 85.77140673576095, 85.8816472359181, 85.99658907100992, 86.07439132421644, 86.03057088132032, 85.35570156040673, 84.69847054527303, 84.26082089746927, 83.98221200430541, 83.75875846790073, 83.17043226451483, 82.33035751667755, 81.72267340721093, 81.28242439333313, 80.8273317862408, 80.27955902521877, 80.05745539243438, 79.88857560326363, 79.90036610650836, 79.85449893429501, 79.90439213356811, 80.06098177299125, 80.3619088132159], "overall_sma_10": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.47999000000002, 100.745, 100.96799999999999, 101.30550000000001, 101.769, 102.132, 102.53799, 102.79899, 102.89099000000002, 102.89399, 102.95998999999999, 103.01598999999999, 103.01649, 102.97899, 102.98549, 103.05049, 103.0635, 102.9825, 103.10049999999998, 103.32950000000001, 103.4695, 103.57300000000001, 103.76400000000001, 104.02950000000001, 104.1085, 104.2665, 104.45450000000001, 104.6665, 104.83049999999999, 105.04549999999999, 105.3615, 105.848, 106.35700000000001, 106.78450000000001, 107.245, 107.63899999999998, 108.114, 108.731, 109.3095, 109.95750000000001, 110.47149999999999, 110.95449999999998, 111.4315, 111.86952, 112.26352, 112.70252, 112.94552000000002, 113.08952, 113.26201999999998, 113.26901000000001, 113.30700999999999, 113.26100999999998, 113.20901, 113.08399, 113.02999, 112.59899, 112.15599, 111.71399, 111.17499000000001, 110.65299999999999, 110.21099999999998, 109.878, 108.97, 107.878, 106.9485, 106.34349999999999, 105.89750000000001, 105.40149999999998, 105.1815, 105.0305, 104.7305, 104.28799999999998, 104.197, 104.237, 104.07749999999999, 103.9625, 103.5465, 103.22349999999999, 102.6695, 101.9965, 101.31949999999999, 100.50899999999999, 99.689, 98.875, 97.99849999999999, 97.1455, 96.3145, 95.49449999999999, 94.6705, 93.449, 92.285, 91.244, 90.403, 89.76500000000001, 89.43350000000001, 89.2745, 89.2835, 89.2145, 89.2095, 89.608, 90.082, 90.35499999999999, 90.692, 90.857, 90.748, 90.55699999999999, 90.371, 90.247, 89.848, 89.277, 88.524, 88.045, 87.44, 86.99300000000001, 86.71000000000001, 86.4685, 86.19050000000001, 85.8025, 85.5335, 85.5365, 85.7875, 86.1005, 86.49551, 86.73351, 86.90951, 86.88101, 87.00901, 87.48101, 88.01140000000001, 88.2594, 88.39439999999999, 88.4744, 88.53639000000001, 88.74639, 88.68839, 88.43039, 88.03838999999999, 87.41139000000001, 86.885, 86.566, 86.09100000000001, 85.49199, 84.91599, 84.28398999999999, 83.83349, 83.53849, 83.44849, 83.16049, 82.91949, 82.75549, 82.78849, 82.9855, 83.157], "overall_sma_50": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.43999090909091, 100.54999166666666, 100.65653076923078, 100.83856428571428, 101.06266000000001, 101.20061875, 101.35469411764706, 101.49610000000001, 101.55788421052631, 101.58198999999999, 101.63999047619048, 101.67089999999999, 101.6826, 101.73040833333334, 101.83179200000001, 101.9121076923077, 101.98758518518518, 102.02695714285714, 102.08982068965517, 102.16449333333334, 102.23015483870967, 102.26530625, 102.31332727272728, 102.40661176470587, 102.48228, 102.56610555555557, 102.65431891891892, 102.72157368421053, 102.79255897435897, 102.884745, 102.9938975609756, 103.11832857142856, 103.25371627906978, 103.40158636363635, 103.54066222222224, 103.66890869565218, 103.81595319148936, 103.9735375, 104.1225469387755, 104.299296, 104.548496, 104.82729799999998, 105.10739799999999, 105.39360199999999, 105.67430200000001, 105.958102, 106.223102, 106.45370199999999, 106.67870199999999, 106.8991, 107.1139, 107.33049999999999, 107.55560000000001, 107.7493, 107.92649999999999, 108.05149999999999, 108.14670199999999, 108.23670200000001, 108.33550199999999, 108.450902, 108.564102, 108.702902, 108.746302, 108.729102, 108.719102, 108.710102, 108.71350199999999, 108.720502, 108.75170200000001, 108.791102, 108.816302, 108.84590199999998, 108.83290200000002, 108.770602, 108.71290200000001, 108.649302, 108.531902, 108.43190200000001, 108.319502, 108.181302, 108.00790200000002, 107.778102, 107.49930199999999, 107.188702, 106.86360199999999, 106.550602, 106.17200199999999, 105.78460199999999, 105.39170200000001, 104.87960200000002, 104.370602, 103.83600200000001, 103.29360199999999, 102.767798, 102.297598, 101.864998, 101.43959799999999, 101.00959800000001, 100.581198, 100.14740000000002, 99.72560000000001, 99.25479999999999, 98.79019999999998, 98.3224, 97.84119999999999, 97.4566, 97.0826, 96.71619999999999, 96.3158, 95.87219999999999, 95.3882, 94.88820000000001, 94.4842, 94.1454, 93.79350000000001, 93.4816, 93.14120000000001, 92.7964, 92.38619999999999, 91.9734, 91.59960000000001, 91.2507, 90.943902, 90.644702, 90.35990199999998, 90.06530199999999, 89.83370199999999, 89.64790199999999, 89.45458, 89.22597999999999, 89.01457999999998, 88.84378000000001, 88.71338, 88.61898, 88.49788000000001, 88.32227999999999, 88.17848, 88.03128000000001, 87.89748, 87.84937999999998, 87.77578000000001, 87.693378, 87.61597800000001, 87.522778, 87.377878, 87.175078, 87.01147800000001, 86.82047800000001, 86.639478, 86.47887799999998, 86.317078, 86.21947800000002, 86.10897800000001], "overall_sma_200": [100.04, 99.57495, 99.61829999999999, 99.67122499999999, 99.64998, 99.64831666666667, 99.66427142857142, 99.8674875, 100.07665555555555, 100.26999, 100.43999090909091, 100.54999166666666, 100.65653076923078, 100.83856428571428, 101.06266000000001, 101.20061875, 101.35469411764706, 101.49610000000001, 101.55788421052631, 101.58198999999999, 101.63999047619048, 101.67089999999999, 101.6826, 101.73040833333334, 101.83179200000001, 101.9121076923077, 101.98758518518518, 102.02695714285714, 102.08982068965517, 102.16449333333334, 102.23015483870967, 102.26530625, 102.31332727272728, 102.40661176470587, 102.48228, 102.56610555555557, 102.65431891891892, 102.72157368421053, 102.79255897435897, 102.884745, 102.9938975609756, 103.11832857142856, 103.25371627906978, 103.40158636363635, 103.54066222222224, 103.66890869565218, 103.81595319148936, 103.9735375, 104.1225469387755, 104.299296, 104.46009411764706, 104.62528461538461, 104.79669433962265, 104.96972222222222, 105.12663636363636, 105.28205357142858, 105.41763157894738, 105.54525862068965, 105.67161016949153, 105.79424833333333, 105.9104081967213, 106.01814354838709, 106.13198253968254, 106.2375765625, 106.34253692307692, 106.3906803030303, 106.4233567164179, 106.452425, 106.46920144927536, 106.48835571428572, 106.51612535211268, 106.55423472222222, 106.52075205479453, 106.45925540540541, 106.423332, 106.38447236842106, 106.35506363636364, 106.31769102564103, 106.30620126582278, 106.30612375000001, 106.29567777777777, 106.27786463414635, 106.24078192771084, 106.1947011904762, 106.14735176470589, 106.10284767441861, 106.03224022988505, 105.96607840909091, 105.8975831460674, 105.82727666666668, 105.74884505494505, 105.6508141304348, 105.53628924731184, 105.41600957446809, 105.28957789473684, 105.169790625, 105.03041134020619, 104.89755, 104.76353434343436, 104.589449, 104.41579108910891, 104.23838137254901, 104.06703786407766, 103.91110480769231, 103.77947523809524, 103.67023490566038, 103.55873738317757, 103.44541574074074, 103.33655871559633, 103.22749909090909, 103.12445855855856, 102.99879375, 102.88340619469027, 102.76600789473684, 102.64630347826086, 102.53978362068966, 102.43158034188033, 102.32690593220339, 102.20306638655462, 102.0649575, 101.91780909090909, 101.77307295081967, 101.62784471544715, 101.49399112903225, 101.3713992, 101.26428492063492, 101.15275511811024, 101.03593671875, 100.9108519379845, 100.7935376923077, 100.68648778625953, 100.58575681818182, 100.49007518796992, 100.39246268656717, 100.30014814814815, 100.2066911764706, 100.12036496350365, 100.05369565217391, 99.98283381294964, 99.89824214285714, 99.8147085106383, 99.73284436619717, 99.65415314685315, 99.5837076388889, 99.49933724137931, 99.40009520547945, 99.29846190476191, 99.19948581081081, 99.1037845637584, 99.00942599999999, 98.9058536423841, 98.79594605263158, 98.69087450980392, 98.59021948051948, 98.48863741935483, 98.38332564102565, 98.28890955414013, 98.18435949367088, 98.08590440251572, 97.993555, 97.9047751552795, 97.81999259259258, 97.73787607361963], "overall_ema_10": [100.04, 99.8708909090909, 99.84072892561981, 99.83877821187076, 99.78900035516699, 99.76190938150026, 99.76156222122748, 100.03945999918612, 100.35046727206137, 100.65220049532293, 100.9227094961733, 101.07494413323269, 101.23131792719037, 101.59016921315576, 102.06468390167288, 102.2838322831869, 102.56311732260745, 102.80618690031518, 102.78142564571242, 102.64662098285561, 102.67450807688185, 102.61005206290332, 102.4882244151027, 102.55036543053856, 102.86211717044063, 103.05445950308777, 103.21728504798091, 103.19414231198438, 103.31338916435084, 103.49822749810522, 103.62582249844971, 103.57658204418613, 103.62629439978863, 103.96424087255434, 104.16256071390808, 104.40573149319752, 104.66468940352524, 104.76383678470246, 104.8958664602111, 105.18389074017271, 105.57954696923221, 106.05962933846271, 106.58333309510586, 107.16090889599569, 107.61528909672374, 107.94705471550122, 108.42577203995555, 108.96290439632726, 109.38328541517684, 110.03359715787195, 110.48203403825886, 110.9489369403936, 111.45094840577657, 111.93990324108992, 112.2417390154372, 112.53051373990317, 112.61769305992077, 112.65447613993517, 112.71729865994695, 112.77413526722931, 112.79338340046033, 112.75640460037663, 112.83524012758087, 112.84519646802072, 112.88425165565332, 112.27256953644363, 111.60119325709024, 111.01915811943746, 110.39931118863065, 109.92852733615234, 109.66152236594282, 109.58851829940775, 108.59242406315178, 107.38834696076054, 106.72955660425862, 106.13690994893886, 105.7701990491318, 105.3465264947442, 105.35806713206344, 105.52932765350644, 105.51672262559617, 105.39277305730596, 104.99408704688669, 104.5169803110891, 104.0902566181638, 103.76839177849766, 103.07595690967989, 102.55487383519262, 102.06671495606669, 101.61276678223638, 101.08135464001157, 100.29019925091856, 99.32834484166062, 98.40137305226779, 97.4929415882191, 96.81967948127016, 95.87973775740284, 95.17614907423868, 94.53139469710436, 93.22659566126721, 92.10357826830953, 91.05201858316234, 90.24074247713283, 89.80606202674502, 89.85768711279138, 90.28356218319294, 90.54836905897605, 90.68866559370767, 90.85072639485173, 90.93968523215142, 91.09428791721479, 90.72259920499391, 90.58394480408593, 90.38686393061576, 90.13470685232198, 90.16294197008162, 90.11149797552132, 90.10577107088108, 89.64835814890269, 88.91774757637492, 88.07088438067039, 87.3779963114576, 86.74745152755621, 86.43518761345507, 86.38697168373596, 86.65752228669307, 86.73797278002161, 86.6401595472904, 86.3237669023285, 86.20308201099604, 86.30615800899676, 86.50322018917916, 86.7499256093284, 86.86993913490505, 87.06267747401321, 87.15855429691989, 87.38063533384354, 88.02415618223561, 88.42047324001095, 88.3694781054635, 88.32411844992467, 88.29973327721109, 88.33250904499089, 88.546598309538, 88.32903498053108, 87.72557407497996, 87.13183333407451, 86.68059090969733, 86.36411983520689, 86.10700713789655, 85.6093694764608, 84.9894659352861, 84.5768357652341, 84.3246838079188, 84.0556503882972, 83.69280486315225, 83.66865852439729, 83.32344788359777, 83.17918463203452, 83.20296924439188, 83.29333847268425, 83.45273147765076, 83.63132575444153], "overall_ema_50": [100.04, 100.00352549019608, 99.9918186082276, 99.98547278045397, 99.96898365180873, 99.95608233212995, 99.94839282890916, 100.0010048748343, 100.06959291895843, 100.1456873142934, 100.22389565490934, 100.28413504099133, 100.3488748433054, 100.46087975141107, 100.6075119180224, 100.71192321535486, 100.83380465788997, 100.95404761248253, 101.02133986297342, 101.0612873193274, 101.12947213033418, 101.17615949777206, 101.2061140272712, 101.26979583012331, 101.38725481717731, 101.48657815768016, 101.58318293581036, 101.6422738010727, 101.72885129906986, 101.83085713047889, 101.92376469398951, 101.97989156873501, 102.05322915427483, 102.18780840312681, 102.3002472892787, 102.42572778773837, 102.55922865880746, 102.66318047610913, 102.7740361437127, 102.91936805964554, 103.09351048867904, 103.29454929304458, 103.51593951684676, 103.76080463383317, 103.99214562858481, 104.20578697648345, 104.45575611466057, 104.72729509055625, 104.98406783210307, 105.2968494857461, 105.57932597650115, 105.87229358526582, 106.17965462113774, 106.4918328712892, 106.77058452339551, 107.04742434600746, 107.28125084224247, 107.4984566915663, 107.71420348797548, 107.92266217472154, 108.11706757963442, 108.29247669415857, 108.48453643164254, 108.65729970883302, 108.82995462221213, 108.85701522526264, 108.84615188309547, 108.82865573081722, 108.78086531000086, 108.74279216058908, 108.73170227193853, 108.75241982990173, 108.57036415029773, 108.31152634048215, 108.133231189875, 107.95035937850737, 107.8001492068012, 107.62916296339723, 107.54213696483265, 107.49342571130981, 107.41368352655257, 107.31255868237405, 107.15128187130055, 106.96378062144564, 106.77578922452619, 106.60105239219183, 106.34061896504706, 106.10020253504521, 105.85588086700423, 105.60937573496486, 105.33802766692703, 105.00045795449853, 104.60828313275348, 104.2012916373514, 103.77790765157292, 103.38622499857006, 102.92598088097908, 102.49790319937206, 102.07171091704375, 101.4945849987283, 100.92813068505268, 100.35526281505062, 99.81544858700941, 99.34621530908747, 98.98322647343699, 98.71721759212573, 98.44360121596394, 98.16424430553398, 97.90603864649344, 97.64854693486625, 97.41879999624403, 97.09061176109722, 96.8109799273287, 96.52427483213935, 96.22920523087899, 95.99629522182492, 95.75644050724357, 95.53383499715558, 95.22231205609066, 94.84614295585182, 94.43100009483803, 94.03213734602085, 93.6351907834318, 93.29773232133643, 93.01821340677421, 92.8165187633713, 92.5923415569646, 92.34166149590716, 92.04983163332257, 91.79925000064326, 91.60202451042196, 91.4368470786407, 91.29658248732146, 91.14416748781865, 91.01812170398263, 90.88368555872842, 90.78550181132731, 90.79077625009879, 90.76776149519296, 90.66471202479323, 90.56491939636997, 90.47178530239468, 90.3936760748498, 90.3590221111302, 90.24102124402705, 90.03588315602599, 89.81722107147596, 89.61458495102592, 89.43126789412294, 89.25553189827498, 89.02472672579361, 88.75708646203701, 88.52033797332969, 88.31130511163049, 88.09694020529204, 87.86019745214334, 87.69156225794164, 87.45934413017922, 87.26603651723102, 87.11089783028078, 86.97713713105408, 86.86705332199314, 86.77167868191498], "overall_ema_200": [100.04, 100.03074527363185, 100.02750402712806, 100.02553881292779, 100.02095633717727, 100.0171657268571, 100.0146068639033, 100.02729734286943, 100.04443866284089, 100.06399648709123, 100.08465323846346, 100.10132335549368, 100.11956889424499, 100.15026970126743, 100.19056552513543, 100.2212066641888, 100.25701455807747, 100.2932631694399, 100.31691229213205, 100.33405744345411, 100.3585941853103, 100.37811066107835, 100.39365184853031, 100.41789411869419, 100.4561737792047, 100.49063971174994, 100.52506120715542, 100.5505829861887, 100.58341300622662, 100.62069247880149, 100.65630747901243, 100.6831601409128, 100.71467098528183, 100.76213694562729, 100.80485200089468, 100.85156989143304, 100.90110650942873, 100.94398107152398, 100.9892150907128, 101.0438497664271, 101.1066970324328, 101.17747616643845, 101.25471520955847, 101.33934490896584, 101.42213749693633, 101.50191722333498, 101.59224640519234, 101.68963698822526, 101.78501373461108, 101.89620762779904, 102.00171799966175, 102.11165115389399, 102.22705761007416, 102.34559634032219, 102.45758045633889, 102.5707388597584, 102.67461210493494, 102.77556123821918, 102.87729694729163, 102.97831787318923, 103.07684207345599, 103.17150036128231, 103.27118692485165, 103.36689650768895, 103.46334529865723, 103.52361051956612, 103.57392285270477, 103.62194352083706, 103.6616256748586, 103.70290303132768, 103.75023732952343, 103.80506083868241, 103.80809505919304, 103.78980555611649, 103.7895587346626, 103.7863790457605, 103.78969865724547, 103.78621906861616, 103.80237609280904, 103.82722807198508, 103.84347455883099, 103.85334048361875, 103.84683958328424, 103.83214466205753, 103.81560590920124, 103.80072425836342, 103.76250809658866, 103.72715975731913, 103.68878005824133, 103.6477971720897, 103.59846585694453, 103.53012291309433, 103.44524606818791, 103.35355207745968, 103.25456150952476, 103.16038676813646, 103.04585555651322, 102.93604604848821, 102.8235480778565, 102.6696321765843, 102.51421295094666, 102.35307650367356, 102.1962299712987, 102.05348141437037, 101.93444179830699, 101.8375816809109, 101.73710823134961, 101.63345541312722, 101.53342103090705, 101.43199395597266, 101.33605371760477, 101.21380442688233, 101.10182627338102, 100.98638521593445, 100.86711770134804, 100.76187274909583, 100.6535954083088, 100.54838550374852, 100.41944634450724, 100.27228767441265, 100.11296142889611, 99.95522051915586, 99.79556658364187, 99.64864552310812, 99.5145296472563, 99.39871343186071, 99.27633817383224, 99.14622535618217, 99.004471870051, 98.87169105542364, 98.75127621905126, 98.63822869448359, 98.53098363284694, 98.42032707928628, 98.31594571531329, 98.20921988730022, 98.111416704342, 98.03986031922418, 97.96189056480404, 97.86416031042788, 97.76720349141866, 97.67190793429012, 97.58044616379968, 97.5001432168962, 97.39914676697684, 97.27587167476813, 97.14835056357641, 97.02398886642641, 96.9037501712381, 96.7848073834646, 96.65132671298237, 96.50753142230593, 96.3703420549198, 96.2391943727813, 96.10591880688298, 95.96615842074485, 95.84271405834939, 95.70268705279368, 95.57161553983056, 95.44960941505613, 95.33269787858792, 95.22162625790546, 95.11429664339893], "overall_macd": [0.0, -0.07419601139601184, -0.08400888629151382, -0.08076815994134279, -0.0984482955935988, -0.10519542984428654, -0.09971018824759881, 0.027774946202754336, 0.16403509488947066, 0.2896630165683547, 0.39515881826470434, 0.4429955994425967, 0.4893862901153909, 0.6214657624075954, 0.7972378189053728, 0.8516776031254949, 0.92849079471533, 0.9844807220895291, 0.9190086626580438, 0.8069834461501131, 0.7706447899555542, 0.695101457723851, 0.5976803118702492, 0.585539182647409, 0.6838270251919454, 0.7255189015423156, 0.7523086177536413, 0.6961204054661891, 0.7047920863752637, 0.7418449180120064, 0.7520504707984799, 0.6840684911206694, 0.6624977834970736, 0.7684751745783416, 0.8084463479374051, 0.8660483060057658, 0.9276333351931498, 0.9158537046682511, 0.9185237524944085, 0.9891225221303444, 1.1033623271484743, 1.2488965068390314, 1.4061224709061264, 1.5786941239968115, 1.68793181090264, 1.7367313455336841, 1.8461129598966437, 1.9745901453958652, 2.044370388788195, 2.2101598058187903, 2.2781696361895456, 2.3493662880619155, 2.4310233083258623, 2.501613585645785, 2.485318064051455, 2.4625757828701325, 2.3512811092053454, 2.2221325060867088, 2.1099832300697017, 2.000456780425935, 1.8798903964551812, 1.7408723987976913, 1.6599794103332925, 1.553752944609542, 1.4663817484486543, 1.0988244665739018, 0.7233442660557898, 0.40656240791703624, 0.09071836056710936, -0.14181721340297315, -0.27053520197323166, -0.3044819428533714, -0.7384347233964519, -1.240723258313153, -1.476923982155995, -1.6686832503273763, -1.7480538080077963, -1.8445628909994838, -1.742003763531443, -1.570802125047578, -1.4857774552947234, -1.4520882985903967, -1.539572995775444, -1.6567809722506297, -1.7456843045630848, -1.7834782623057492, -1.9810264826191428, -2.093281908988672, -2.1844987597455656, -2.2550020045295156, -2.354740991131976, -2.5624026929871064, -2.833905135261219, -3.075750010145356, -3.295990296619877, -3.4002698339247672, -3.6139330630505526, -3.711430657800932, -3.7758355464765714, -4.124291393199925, -4.37462812333132, -4.579141195390605, -4.665649827968224, -4.57974462753225, -4.281559702660388, -3.83082724354243, -3.4707282827686186, -3.182551281788932, -2.8997624487502804, -2.664303819460727, -2.4135678128155007, -2.4081926758391603, -2.3039450024150767, -2.232708847995468, -2.1913391105100715, -2.0310484146396135, -1.9150252379361206, -1.7863458232774008, -1.8638038793336449, -2.0596037365932744, -2.298824664798488, -2.4600510368703965, -2.5862534533156776, -2.5663122872449975, -2.430502971523026, -2.160390225911513, -1.9859669611057882, -1.8984733267297145, -1.9119928630250485, -1.840169219233374, -1.674379535701604, -1.475947395775549, -1.2661598514372088, -1.1232726317825126, -0.9570416462207731, -0.843019744185554, -0.6810593395233724, -0.3437848419729477, -0.1327454511061319, -0.13053002577051132, -0.12890221360419218, -0.12057384551259531, -0.08954080674553211, 0.017958477835463782, -0.07033078328012721, -0.32536845756408184, -0.5653510404638808, -0.7317721405652691, -0.830685855567026, -0.8979181296502787, -1.0664001890642254, -1.279590404399201, -1.390548089867906, -1.4241411700514703, -1.461752373385579, -1.53718277630108, -1.45910479822858, -1.5240966410694625, -1.4970207727417346, -1.396525197581937, -1.2707634199201863, -1.120257600727399, -0.9684338665937133], "overall_signal": [0.0, -0.014839202279202369, -0.02867313908166466, -0.03909214325360029, -0.050963373721599994, -0.061809784946137314, -0.06938986560642962, -0.049956903244592836, -0.007158503617780136, 0.052205800419446835, 0.12079640398849834, 0.18523624307931802, 0.24606625248653263, 0.32114615447074524, 0.41636448735767073, 0.5034271105112356, 0.5884398473520545, 0.6676480222995493, 0.7179201503712483, 0.7357328095270212, 0.7427152056127279, 0.7331924560349525, 0.7060900272020119, 0.6819798582910914, 0.6823492916712622, 0.690983213645473, 0.7032482944671067, 0.7018227166669232, 0.7024165906085913, 0.7103022560892743, 0.7186518990311155, 0.7117352174490263, 0.7018877306586359, 0.7152052194425771, 0.7338534451415428, 0.7602924173143875, 0.79376060089014, 0.8181792216457623, 0.8382481278154915, 0.8684230066784622, 0.9154108707724646, 0.9821079979857781, 1.0669108925698478, 1.1692675388552405, 1.2730003932647205, 1.3657465837185132, 1.4618198589541394, 1.5643739162424848, 1.6603732107516271, 1.7703305297650598, 1.871898351049957, 1.9673919384523488, 2.0601182124270516, 2.1484172870707985, 2.21579744246693, 2.265153110547571, 2.2823787102791258, 2.2703294694406426, 2.2382602215664544, 2.1906995333383508, 2.1285377059617168, 2.051004644528912, 1.972799597689788, 1.888990267073739, 1.804468563348722, 1.6633397439937583, 1.4753406484061646, 1.2615850003083389, 1.027411672360093, 0.7935658952074798, 0.5807456757713375, 0.40370015204639575, 0.17527317695782624, -0.10792611009636965, -0.38172568450829475, -0.6391171976721111, -0.8609045197392482, -1.0576361939912955, -1.194509707899325, -1.2697681913289756, -1.3129700441221253, -1.3407936950157797, -1.3805495551677127, -1.4357958385842962, -1.4977735317800538, -1.5549144778851929, -1.640136878831983, -1.730765884863321, -1.82151245983977, -1.9082103687777194, -1.997516493248571, -2.1104937331962783, -2.2551760136092662, -2.4192908129164845, -2.5946307096571632, -2.7557585345106843, -2.9273934402186583, -3.084200883735113, -3.222527816283405, -3.402880531666709, -3.5972300499996317, -3.7936122790778266, -3.9680197888559063, -4.090364756591176, -4.128603745805019, -4.069048445352501, -3.9493844128357245, -3.7960177866263662, -3.6167667190511494, -3.4262741391330653, -3.2237328738695523, -3.060624834263474, -2.909288867893795, -2.7739728639141297, -2.657446113233318, -2.5321665735145773, -2.4087383063988863, -2.284259809774589, -2.2001686236864004, -2.172055646267775, -2.197409449973918, -2.249937767353214, -2.3172009045457065, -2.367023181085565, -2.379719139173057, -2.3358533565207487, -2.2658760774377567, -2.1923955272961484, -2.1363149944419284, -2.0770858394002176, -1.9965445786604952, -1.8924251420835059, -1.7671720839542464, -1.6383921935198997, -1.5021220840600744, -1.3703016160851704, -1.2324531607728109, -1.0547194970128382, -0.870324687831497, -0.7223657554192998, -0.6036730470562783, -0.5070532067475417, -0.42355072674713984, -0.3352488858306191, -0.28226526532052076, -0.290885903769233, -0.3457789311081626, -0.42297757299958394, -0.5045192295130724, -0.5831990095405136, -0.679839245445256, -0.799789477236045, -0.9179411997624172, -1.0191811938202278, -1.107695429733298, -1.1935928990468545, -1.2466952788831998, -1.3021755513204523, -1.3411445956047088, -1.3522207160001545, -1.335929256784161, -1.2927949255728086, -1.2279227137769895], "overall_upper_bb": [null, 100.89031003436322, 100.56044472348998, 100.46908130076265, 100.34744541706382, 100.2722019178681, 100.24002154467257, 101.1346218391967, 101.8029150004569, 102.30566974003773, 102.67632863037461, 102.81435896815744, 102.95659805431126, 103.43452073622863, 104.10745339557127, 104.34240218766192, 104.65138106932339, 104.91202258625606, 104.92097647031288, 104.8624767038773, 104.95930448297, 104.88486750159097, 104.81678811944059, 104.7968234960091, 104.90005192502373, 104.84855117327272, 104.70120255762035, 104.6556113530437, 104.72435557131548, 104.87289726093915, 104.97755989666253, 104.91910118123468, 104.8990882522616, 105.27581288181977, 105.42718902187525, 105.72480229408276, 106.04249132505022, 106.19838400372862, 106.38520833388105, 106.67708567679567, 107.18908195157564, 107.78443781397924, 108.38967549457598, 109.17263743118731, 109.8489301381609, 110.35934849125819, 111.04015743458248, 111.72009064191093, 112.2981827375144, 113.18243126168602, 113.79128563998644, 114.29117259354028, 114.83059858087748, 115.47505196879844, 115.83961806303707, 116.16976871614827, 116.28960224725515, 116.17453314296964, 115.96049625460381, 115.75810954381339, 115.54827661065845, 115.34138917028976, 115.21857791795433, 115.11976637857288, 114.94133600518829, 114.92195842084206, 115.32603132192816, 115.71041456161014, 116.13927456327687, 116.32781855222514, 116.38680380037358, 116.28428871774994, 116.74716170573045, 117.26326399169344, 117.23000834460174, 117.0303981412274, 116.75339352939089, 116.45183245180456, 115.90105050890136, 115.25472388651184, 114.55756227054137, 113.83097856671485, 112.89279981935611, 111.88904082735027, 110.57432227366476, 110.03536073183757, 109.84646289868509, 109.50788712401885, 109.23842654015206, 108.83604994290673, 108.22805477074458, 107.45591154929541, 107.91048505609658, 108.4483440363775, 108.74088490044296, 108.81006418273697, 108.90487457137637, 108.83414899202387, 108.29536178404125, 107.89953186906469, 107.35576150091745, 106.70775210237765, 106.0585471980587, 105.2133765486912, 104.10461654332313, 102.78831597109333, 101.84862494134114, 100.71880441943912, 99.521118512115, 98.20532409533124, 96.95376324310534, 96.01071755648793, 95.37691044674743, 94.83469271607488, 94.40422249904242, 93.86600552138158, 93.69230188226841, 93.46033904890058, 93.26284028588663, 93.45714621237305, 93.82900951228099, 94.09089379410942, 94.38600949741881, 94.52293006857234, 94.42875770491443, 93.98152401348062, 93.56358842665094, 93.18219885425003, 92.74289313565562, 92.22848835763284, 91.5174508693488, 91.34493602369403, 91.03969239506912, 90.76529530596332, 90.61662230747615, 90.13795433646605, 89.82766212086656, 90.07561756076221, 90.54094242982895, 90.67341896828994, 90.68910549735583, 90.65660801350934, 90.520826183454, 90.63029152671395, 90.60118783392653, 90.72204009237392, 90.90217095342734, 91.01809787146901, 91.01413480531876, 91.06664153209849, 91.31496773548447, 91.63603248332181, 91.72970659278847, 91.74795560666628, 91.69454821375862, 91.68932097478067, 91.42942460756505, 90.68330439673576, 89.90412389349096, 89.46699106570425, 88.9750978664311, 88.41650822700791, 87.71108118678312], "overall_lower_bb": [null, 98.25958996563678, 98.67615527651, 98.87336869923733, 98.95251458293617, 99.02443141546524, 99.08852131247028, 98.6003531608033, 98.35039611065419, 98.23431025996229, 98.2036531878072, 98.28562436517588, 98.35646348415031, 98.24260783519993, 98.01786660442875, 98.05883531233809, 98.05800716597072, 98.08017741374397, 98.19479195073974, 98.30150329612268, 98.48067551703002, 98.87612249840905, 99.1677018805594, 99.48766650399091, 99.85443807497627, 100.33393882672728, 100.90028744237966, 101.1258786469563, 101.26713442868449, 101.35059273906084, 101.45193010333746, 101.66988881876534, 101.88140174773841, 101.73267711818022, 101.66680097812474, 101.59218770591721, 101.47550867494975, 101.45061599627135, 101.54579166611893, 101.69791432320433, 101.64191804842434, 101.63656218602075, 101.73132450542403, 101.64136256881268, 101.5045698618391, 101.5461515087418, 101.52834256541752, 101.67740935808905, 101.84181726248562, 101.820568738314, 102.04171436001356, 102.51132740645973, 102.95790141912255, 103.17896803120156, 103.66890193696294, 104.17175128385173, 104.76991775274487, 105.64598685703035, 106.61102374539615, 107.46840045618657, 108.23023338934156, 108.87412082971024, 109.42193208204567, 109.83374362142712, 110.35217399481168, 110.37955157915795, 109.7754786780718, 109.09309543838988, 108.29773543672314, 107.59419144777486, 107.13120619962642, 106.85472128225001, 105.43184829426953, 103.69872600830658, 102.74848165539828, 101.9120918587726, 101.30009647060912, 100.66365754819543, 100.45543949109867, 100.42877611348817, 100.38393772945862, 100.33502143328515, 100.27420018064389, 100.22595917264974, 100.45167772633525, 100.27063926816241, 99.59753710131493, 99.11711287598115, 98.61257345984791, 98.19095005709326, 97.82194522925543, 97.34108845070459, 95.97551494390345, 94.66365596362252, 93.33511509955703, 92.29793581726304, 90.95612542862365, 89.88385100797615, 89.04463821595873, 87.5459681309353, 86.24873849908252, 85.04524789762236, 84.03345280194131, 83.42662345130879, 83.32738345667688, 83.63168402890666, 83.74937505865887, 83.99019558056088, 84.358881487885, 84.85167590466875, 85.41323675689468, 85.58828244351206, 85.71808955325254, 85.7873072839251, 85.77727750095758, 85.96549447861842, 85.96219811773157, 86.0011609510994, 85.79465971411338, 85.42785378762694, 84.776990487719, 84.30910620589059, 83.7459905025812, 83.32706993142766, 83.02924229508557, 83.0439759865194, 82.99791157334906, 82.86730114574996, 82.6386068643444, 82.58501164236716, 82.79404913065116, 82.80056397630597, 82.89581760493087, 82.9612146940367, 83.00288769252387, 83.21155566353393, 83.37184787913344, 83.20789243923782, 83.00395757017107, 83.12248103171008, 83.49279450264419, 83.91829198649067, 84.511073816546, 84.84960847328604, 84.99671216607348, 84.58935990762608, 84.14522904657267, 83.874302128531, 83.88226519468124, 83.75875846790152, 83.17043226451553, 82.33035751667818, 81.72267340721153, 81.28242439333373, 80.82733178624139, 80.27955902521934, 80.05745539243493, 79.88857560326426, 79.90036610650903, 79.85449893429573, 79.90439213356888, 80.06098177299211, 80.36190881321689]}, "alignment": "inconsistent"}

5412_ALL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671659940.0, 1671663540.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645340.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[131.61, 133.305, 133.385, 134.21, 134.33, 133.91, 133.59, 135.49, 135.235, 135.39, 134.83, 135.44, 135.39, 134.36, 134.19, 134.83, 134.37, 133.62, 134.13, 134.97, 135.22, 135.81, 136.09, 136.05, 135.9, 136.16, 136.47, 136.83, 136.26, 136.05, 136.265, 135.56, 136.105, 136.11, 136.02, 135.735, 136.03, 135.99, 136.046, 135.98, 136.13, 136.01, 136.54, 136.74, 136.325, 136.36, 135.785, 135.675, 135.545, 135.544, 135.23, 134.93, 135.54, 136.33, 136.369, 135.95, 136.61, 135.845, 136.47, 138, 138.29, 139.17, 139.195, 138.95, 138.485, 138.26, 138.17, 137.46, 137.85, 138.7, 138.9, 138.915, 140.6, 140.56, 140.77, 140.41, 140.55, 141.46, 141.73, 141.005, 141.68, 141.58, 140.345, 140.29, 139.43, 140.925, 141.1175, 141.05, 141.705, 141.595, 141.45, 140.39, 139.56, 139.05, 139.33, 138.8475, 138.91, 138.24, 138.58, 138.79, 138.55, 138.52, 138.57, 137.55, 136.24, 137.78, 137.94, 138.31, 138.19, 138.795, 138.817, 135.05, 135.915, 135.2, 135.31, 135.49, 135.495, 135.35, 134.65, 134.01, 133.655, 133.49, 133.3012, 133.485], [131.77, 133.35, 133.42, 134.21, 134.39, 133.92, 133.66, 135.575, 135.3, 135.39, 134.9, 135.51, 135.42, 134.36, 134.27, 134.87, 134.37, 133.62, 134.13, 135.13, 135.44, 135.91, 136.11, 136.05, 135.905, 136.21, 136.74, 136.83, 136.326, 136.1, 136.265, 135.57, 136.11, 136.295, 136.105, 135.7654, 136.03, 136.06, 136.046, 135.98, 136.13, 136.01, 136.54, 136.74, 136.325, 136.415, 135.785, 135.675, 135.65, 135.61, 135.235, 134.95, 135.94, 136.44, 136.37, 136.03, 136.61, 135.86, 136.5, 138, 138.29, 139.22, 139.3, 139.33, 138.4903, 138.67, 138.18, 137.46, 137.96, 138.73, 138.95, 138.915, 140.62, 140.59, 140.77, 140.446, 140.63, 141.51, 141.86, 141.03, 141.74, 141.595, 140.42, 140.29, 139.45, 140.925, 141.19, 141.08, 141.705, 141.595, 141.45, 140.46, 139.56, 139.05, 139.33, 138.86, 138.91, 138.24, 138.74, 138.84, 138.79, 138.555, 138.63, 137.55, 136.6399, 137.79, 137.94, 138.42, 138.2, 138.795, 138.88, 135.57, 135.96, 135.2, 135.36, 135.54, 135.73, 135.35, 134.68, 134.01, 133.7364, 133.49, 133.36, 133.52], [130.57, 133.305, 133.385, 134.165, 134.33, 133.84, 133.59, 135.43, 135.2, 135.25, 134.82, 135.44, 135.38, 133.72, 134.15, 134.7938, 134.365, 133.58, 134.13, 134.97, 135.03, 135.78, 136.075, 136.05, 135.885, 136.16, 136.47, 136.83, 136.2, 136.04, 136.18, 135.56, 136.05, 136.1, 136.02, 135.73, 136.01, 135.99, 136.046, 135.765, 136.13, 136.01, 136.42, 136.74, 136.29, 136.36, 135.68, 135.57, 135.545, 135.544, 135.23, 134.93, 135.21, 136.33, 136.25, 135.95, 136.56, 135.75, 136.41, 137.54, 138.29, 139.17, 139.195, 138.95, 138.44, 138.26, 138.11, 137.37, 137.85, 138.7, 138.9, 138.82, 140.43, 140.54, 140.74, 140.41, 140.55, 141.46, 140.93, 140.96, 141.68, 141.52, 140.345, 140.23, 139.41, 140.79, 141.0832, 140.94, 141.705, 141.535, 141.34, 140.08, 139.456, 139.02, 139.27, 138.835, 138.88, 138.06, 138.57, 138.67, 138.55, 138.52, 138.57, 137.55, 136.2, 137.69, 137.885, 138.31, 138.19, 138.795, 138.79, 134.9801, 135.87, 134.99, 135.31, 135.49, 135.495, 134.62, 134.61, 133.92, 133.655, 133.49, 133.29, 133.45], [131.32, 133.32, 133.405, 134.175, 134.39, 133.84, 133.65, 135.5, 135.28, 135.25, 134.855, 135.51, 135.42, 133.93, 134.27, 134.87, 134.365, 133.62, 134.13, 135.13, 135.3601, 135.895, 136.11, 136.05, 135.9, 136.2, 136.74, 136.83, 136.2, 136.1, 136.18, 135.57, 136.05, 136.295, 136.105, 135.76, 136.02, 136.06, 136.046, 135.97, 136.13, 136.01, 136.42, 136.74, 136.32, 136.415, 135.68, 135.57, 135.6119, 135.61, 135.23, 134.95, 135.8, 136.36, 136.25, 136.03, 136.59, 135.75, 136.45, 137.655, 138.29, 139.2, 139.3, 139.33, 138.49, 138.67, 138.11, 137.37, 137.95, 138.71, 138.95, 138.82, 140.57, 140.59, 140.755, 140.446, 140.63, 141.51, 140.94, 141.03, 141.74, 141.57, 140.42, 140.23, 139.4176, 140.835, 141.15, 140.94, 141.705, 141.535, 141.35, 140.08, 139.5, 139.02, 139.27, 138.84, 138.88, 138.06, 138.59, 138.67, 138.64, 138.52, 138.61, 137.55, 136.6399, 137.79, 137.885, 138.42, 138.2, 138.795, 138.88, 135.52, 135.915, 135, 135.36, 135.54, 135.725, 134.66, 134.67, 133.92, 133.7364, 133.49, 133.36, 133.5], [16995, 830, 2536, 2392, 1602, 1881, 3906, 7786, 4324, 1431, 4630, 1877, 1541, 13753, 3973, 3332, 479, 1454, 1128, 6294, 3271, 4393, 888, 827, 1990, 2039, 8788, 371, 2211, 2158, 1669, 975, 3048, 1787, 1109, 2175, 1584, 1031, 294, 12032, 392, 323, 1636, 2424, 1738, 2216, 854, 1274, 1755, 633, 934, 580, 21981, 3957, 868, 1598, 2032, 2071, 4430, 15388, 504, 2030, 1653, 2205, 2782, 10335, 2320, 929, 1669, 1110, 1814, 5717, 5301, 1751, 831, 1933, 1829, 1615, 45228, 2698, 2190, 2023, 2711, 439, 2929, 3644, 1755, 2074, 2741, 1503, 1449, 42341, 2402, 893, 1491, 2388, 2409, 3236, 8166, 2987, 7644, 1841, 2570, 821, 12702, 5160, 2299, 1707, 995, 447, 4637, 6795, 8450, 8007, 1622, 2730, 16016, 14029, 3332, 2766, 1503, 336, 848, 9230]], "output_timestamps": [1674156660.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[126.05, 124.47, 125.07, 123.1709, 123.5, 124.46, 124.43, 123.74, 125.0355, 125.805, 124.82, 125.56, 125.49, 125.72, 126.39, 126.29, 126.42, 126.1353, 125.69, 125.05, 124.795, 126.25, 125.97, 126.16, 126.45, 127.52, 126.71, 129.11, 128.53, 128.3484, 128.195, 127.975, 128.33], [126.94, 124.525, 125.07, 123.195, 123.68, 124.46, 124.485, 123.91, 125.13, 125.805, 124.855, 125.645, 125.61, 125.86, 126.4, 126.4, 126.44, 126.19, 125.8, 125.05, 125.085, 126.35, 126.08, 126.22, 126.5, 127.56, 127.25, 129.14, 128.57, 128.36, 128.195, 128.05, 128.36], [125.29, 124.455, 124.985, 123.14, 123.47, 124.2549, 124.37, 123.74, 125.03, 125.73, 124.73, 125.51, 125.49, 125.5, 126.35, 126.29, 126.41, 126.1353, 125.69, 124.93, 124.795, 126.25, 125.97, 126.12, 126.45, 127.52, 126.01, 128.86, 128.41, 128.335, 128.195, 127.9678, 128.29], [125.8, 124.51, 125, 123.15, 123.65, 124.265, 124.4, 123.795, 125.05, 125.755, 124.855, 125.51, 125.57, 125.86, 126.35, 126.4, 126.43, 126.19, 125.8, 124.93, 125.035, 126.35, 126.02, 126.19, 126.487, 127.53, 127.25, 128.86, 128.47, 128.36, 128.195, 128, 128.29], [103217, 6274, 4498, 6947, 6636, 3937, 12424, 3664, 8438, 3432, 8441, 5341, 7290, 13866, 2508, 4405, 2599, 980, 8051, 4684, 3100, 2952, 3503, 3699, 3973, 2425, 16688, 3928, 5526, 762, 197, 1900, 5542]], "text": {"content": "Allstate tells Wall Street to brace for higher catastrophe losses in Q4, thanks to December winter storm\nBy MarketWatch\nPublished on: 2023-01-18T23:08:00Z\n\nAllstate Corp. late Wednesday told Wall Street to expect higher catastrophe losses on its balance sheet, thanks in part to the severe winter storm that blanketed two-thirds of the U.S. in frigid temperatures and snow in December.\n\nArticle Content:\n\nAllstate Corp. late Wednesday told Wall Street to expect higher catastrophe losses on its balance sheet, thanks to the severe winter storm that blanketed two-thirds of the U.S. in frigid temperatures and snow in December.\nAllstate \n        ALL,\n        +1.87%\n       estimated fourth-quarter catastrophe losses of $779 million, including December losses of about $616 million. FactSet consensus calls for fourth-quarter catastrophe losses of around $568 million.\nWinter Storm Elliott, which hit most of the U.S. Eastern Seaboard and the Midwest in late December and led to dozens of deaths around Buffalo, N.Y., accounted for some 80%, or $478 million, of December\u2019s estimated catastrophe losses, Allstate said.\nShares of Allstate dropped nearly 3% in the extended session Wednesday after ending the regular trading day down 2.3%.\nAllstate said it expects to lose between $285 million and $355 million in the quarter, and estimated adjusted net losses between $335 million and $385 million.\nWritten premiums rose 11% year-on-year to $11.5 billion, thanks mostly to higher average auto- and home-insurance premiums, the insurer said.\nWritten auto premiums rose 13% to $7.8 billion, reflecting a 14% increase in average premiums, the company said.\n\u201cAllstate continued to implement significant auto-insurance rate actions in the second half of 2022 in response to increased loss costs,\u201d it said.\nIn December, Allstate-branded auto-insurance rates rose nearly 11% in 19 locations, the company said.\nHomeowner premiums rose 9% to $2.9 billion, Allstate said.\nThe insurer is scheduled to report full fourth-quarter earnings after the bell on Feb. 1, with a conference call with analysts at 9 a.m. Eastern the following day.\nShares of Allstate have gained more than 7% in the past 12 months, contrasting with losses of about 14% for the S&P 500 index \n        SPX,\n        -0.02%.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nClaudia Assis is a San Francisco-based reporter for MarketWatch. Follow her on Twitter @ClaudiaAssisMW.\n\nSource: MarketWatch\n", "timestamp_ms": 1674083280000, "published_utc": "2023-01-18T23:08:00Z", "article_url": "https://www.marketwatch.com/story/allstate-tells-wall-street-to-brace-for-higher-catastrophe-losses-in-q4-thanks-to-december-winter-storm-11674083289", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.343937611154246, "input_bin_label": ">+4%", "output_percentage_change": 0.16637760755408046, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.307340846786477, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.3665, 134.58549999999997, 134.78699999999998, 134.7625, 134.75050000000002, 134.8535, 134.925, 134.73700000000002, 134.622, 134.60999999999999, 134.66051, 134.69901, 134.76801, 134.98001, 135.14301, 135.27601, 135.51351000000003, 135.83451, 136.04151000000002, 136.13851, 136.22050000000002, 136.188, 136.182, 136.2065, 136.227, 136.183, 136.111, 136.034, 136.0186, 136.00560000000002, 136.0006, 136.0446, 136.0816, 136.1261, 136.14759999999998, 136.2131, 136.1791, 136.1301, 136.08669, 136.05068999999997, 135.96069, 135.85469, 135.79269, 135.75469, 135.74769, 135.70919, 135.80019, 135.81819000000002, 135.902, 136.1065, 136.4125, 136.8375, 137.1875, 137.4845, 137.70850000000002, 137.9725, 138.1245, 138.2865, 138.4365, 138.542, 138.608, 138.57, 138.697, 138.823, 139.0495, 139.2271, 139.4791, 139.8931, 140.1921, 140.4241, 140.7031, 140.97809999999998, 140.9631, 140.92710000000002, 140.79335999999998, 140.83226, 140.88425999999998, 140.82726, 140.90375999999998, 140.95426, 140.91526, 140.76626000000002, 140.67426, 140.55326, 140.53850000000003, 140.339, 140.11200000000002, 139.824, 139.5125, 139.226, 138.95499999999998, 138.79899999999998, 138.70999999999998, 138.563, 138.29999, 138.19499000000002, 138.09548999999998, 138.13148999999999, 138.09249, 138.10499, 138.12899, 137.82898999999998, 137.55949, 137.30449000000002, 137.17649999999998, 136.95149999999998, 136.7355, 136.35949999999997, 136.00650000000002, 135.519, 135.00464000000002, 134.80164, 134.54613999999998, 134.39614], "in_sma_50": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.08954545454546, 134.20791666666665, 134.30115384615385, 134.27464285714285, 134.27433333333335, 134.3115625, 134.31470588235294, 134.2761111111111, 134.26842105263157, 134.3115, 134.36143333333334, 134.4311409090909, 134.5041347826087, 134.56854583333333, 134.621804, 134.68250384615385, 134.7587074074074, 134.83268214285712, 134.87983103448275, 134.92050333333333, 134.96113225806454, 134.980159375, 135.0125787878788, 135.05029705882353, 135.08043142857142, 135.09930833333334, 135.1241918918919, 135.14881842105262, 135.1718230769231, 135.1917775, 135.21466097560975, 135.23359761904763, 135.26118837209302, 135.2947977272727, 135.31758000000002, 135.34143695652173, 135.3486404255319, 135.35325208333333, 135.3585306122449, 135.36356, 135.44176000000002, 135.47436, 135.52226000000002, 135.56596, 135.60316, 135.64696, 135.70576, 135.71076, 135.73416, 135.78226, 135.85096000000001, 135.92476, 136.00236, 136.11036000000001, 136.19476, 136.27076, 136.34565999999998, 136.42066, 136.49705999999998, 136.56866, 136.640458, 136.698958, 136.788158, 136.878958, 136.976058, 137.060978, 137.138778, 137.232378, 137.327178, 137.42577799999998, 137.536978, 137.656978, 137.74437799999998, 137.82307799999998, 137.88933, 137.99083000000002, 138.09343, 138.19102999999998, 138.30421, 138.41551, 138.51991, 138.60130999999998, 138.66290999999998, 138.70851000000002, 138.76751, 138.81600999999998, 138.88001, 138.92981, 138.989372, 139.050572, 139.11877199999998, 139.190172, 139.24637199999998, 139.270172, 139.27797, 139.31317, 139.33907, 139.39247, 139.42747, 139.45027, 139.46206999999998, 139.38846999999998, 139.32076999999998, 139.23417, 139.17157, 139.10897, 139.06127, 139.00707, 138.94147, 138.84567, 138.741398, 138.634798, 138.490598, 138.34879800000002], "in_sma_200": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.08954545454546, 134.20791666666665, 134.30115384615385, 134.27464285714285, 134.27433333333335, 134.3115625, 134.31470588235294, 134.2761111111111, 134.26842105263157, 134.3115, 134.36143333333334, 134.4311409090909, 134.5041347826087, 134.56854583333333, 134.621804, 134.68250384615385, 134.7587074074074, 134.83268214285712, 134.87983103448275, 134.92050333333333, 134.96113225806454, 134.980159375, 135.0125787878788, 135.05029705882353, 135.08043142857142, 135.09930833333334, 135.1241918918919, 135.14881842105262, 135.1718230769231, 135.1917775, 135.21466097560975, 135.23359761904763, 135.26118837209302, 135.2947977272727, 135.31758000000002, 135.34143695652173, 135.3486404255319, 135.35325208333333, 135.3585306122449, 135.36356, 135.3609411764706, 135.35303846153846, 135.3614716981132, 135.37996296296296, 135.39578181818183, 135.40710714285714, 135.4278596491228, 135.43341379310345, 135.45064406779662, 135.48738333333333, 135.53332786885244, 135.59246774193548, 135.65131746031744, 135.708796875, 135.75158461538462, 135.795803030303, 135.8303432835821, 135.85298529411764, 135.8833768115942, 135.92375714285714, 135.96638028169014, 136.00601388888887, 136.06853424657535, 136.12963513513515, 136.19130666666666, 136.24728947368422, 136.3042077922078, 136.37094871794872, 136.4287848101266, 136.4863, 136.55116049382715, 136.61236585365853, 136.65824096385543, 136.7007619047619, 136.73272470588236, 136.78042558139535, 136.83065057471262, 136.87734772727273, 136.93159101123595, 136.98273999999998, 137.03073186813185, 137.06387608695653, 137.09007096774192, 137.11060212765958, 137.13333263157895, 137.15111041666668, 137.16893402061856, 137.17802653061224, 137.1922888888889, 137.207066, 137.22125346534654, 137.2339862745098, 137.24734563106796, 137.25025576923076, 137.24444285714284, 137.2495896226415, 137.2555280373832, 137.26631018518518, 137.27487614678898, 137.28869545454546, 137.30303153153153, 137.28711160714286, 137.27496902654866, 137.25501315789472, 137.2385347826087, 137.2238922413793, 137.2110811965812, 137.18946186440678, 137.1682899159664, 137.1412208333333, 137.11308181818183, 137.08338442622951, 137.05311300813005, 137.02445887096772], "in_ema_10": [131.32, 131.68363636363634, 131.99661157024792, 132.3926821938392, 132.75583088586842, 132.95295254298324, 133.079688444259, 133.51974509075737, 133.8397914378924, 134.0961929946392, 134.2341579047048, 134.46612919475845, 134.6395602502569, 134.51054929566473, 134.46681306008932, 134.5401197764367, 134.50827981708457, 134.34677439579644, 134.30736086928798, 134.45693162032651, 134.62114405299442, 134.85275422517725, 135.0813443660541, 135.2574635722261, 135.3742883772759, 135.52441776322573, 135.7454327153665, 135.94262676711804, 135.9894219003693, 136.00952700939305, 136.0405220985943, 135.95497262612258, 135.97225033046394, 136.0309320885614, 136.04439898155022, 135.9926900758138, 135.99765551657492, 136.00899087719765, 136.01571980861624, 136.00740711614057, 136.02969673138773, 136.02611550749904, 136.09773086977194, 136.21450707526793, 136.23368760703738, 136.26665349666695, 136.15998922454568, 136.05271845644646, 135.97256964618344, 135.9066478923319, 135.783621002817, 135.63205354775937, 135.66258926634856, 135.78939121792155, 135.87313826920854, 135.90165858389787, 136.0268115686437, 135.97648219252665, 136.06257633933998, 136.35210791400542, 136.70445192964078, 137.15818794243336, 137.54760831653638, 137.87167953171158, 137.98410143503673, 138.10881026503006, 138.10902658047914, 137.9746581113011, 137.97017481833726, 138.10468848773047, 138.2583814899613, 138.36049394633196, 138.76222231972613, 139.09454553432136, 139.3964463462629, 139.58727428330602, 139.77686077725036, 140.09197699956846, 140.2461629996469, 140.38867881789292, 140.634373578276, 140.8044874731349, 140.73458065983763, 140.64283872168534, 140.42006804501526, 140.49551021864886, 140.6145083607127, 140.67368865876495, 140.86119981171677, 140.98370893685916, 141.05030731197567, 140.87388780070737, 140.62409001876057, 140.33243728807682, 140.13926687206285, 139.90303653168777, 139.7170298895627, 139.41575172782402, 139.2656150500378, 139.15732140457638, 139.06326296738067, 138.96448788240235, 138.90003554014737, 138.65457453284785, 138.28827007233005, 138.1976755137246, 138.1408254203201, 138.19158443480737, 138.19311453756967, 138.30254825801154, 138.40753948382763, 137.88253230494988, 137.52479915859536, 137.0657447661235, 136.75560935410104, 136.5345894715372, 136.38739138580317, 136.07332022474804, 135.81817109297566, 135.473049076071, 135.15729469860352, 134.85415020794832, 134.5824865337759, 134.38567080036208], "in_ema_50": [131.32, 131.39843137254903, 131.47712033833142, 131.5829195407498, 131.69300112738708, 131.77719716160718, 131.8506404101716, 131.99375255094918, 132.12262499993156, 132.24526715679698, 132.34760962123633, 132.47162493020747, 132.58724748196403, 132.63990444345563, 132.70382975939856, 132.78877761197117, 132.85059025463897, 132.8807631858296, 132.9297528648167, 133.01603706619645, 133.1079611028162, 133.21725674584303, 133.33069765777077, 133.43733696530919, 133.53391198627747, 133.63846445740384, 133.76009330221154, 133.88048180016403, 133.97144329819682, 134.05491611003225, 134.13825273316826, 134.19439968480873, 134.26716832462017, 134.34669113541938, 134.41564442422646, 134.46836425072738, 134.52921271148318, 134.58924358554268, 134.6463712880704, 134.6982782963814, 134.75442424554294, 134.8036625104236, 134.86704829432855, 134.9404973808255, 134.9945955227539, 135.0502976591165, 135.0749918685629, 135.09440395214867, 135.1146979148095, 135.13412152599346, 135.1378814661506, 135.13051356551722, 135.15676793549693, 135.2039535066539, 135.2449749377655, 135.27576023432374, 135.32729904866397, 135.3438755565595, 135.38725298571404, 135.47618424117624, 135.58652995720857, 135.72823466476902, 135.86830389360162, 136.00405668208785, 136.10154465533932, 136.20226839434562, 136.27708139848892, 136.31994095148934, 136.38386483574467, 136.47508582257822, 136.57214128051632, 136.660292602849, 136.8136144615608, 136.96170801208783, 137.1104645606334, 137.24126987198113, 137.3741612495505, 137.5363510044701, 137.66982743566737, 137.80159890877846, 137.956046010395, 138.09776969626188, 138.18883755131043, 138.26888313753355, 138.31393085763028, 138.4127963141938, 138.5201376352058, 138.61503419853108, 138.73620932800046, 138.84596582494163, 138.94416324357135, 138.98870586147052, 139.0087566120011, 139.0091975291775, 139.01942507705292, 139.01238879952143, 139.00719708189314, 138.97005209828947, 138.95514809443497, 138.94396581622183, 138.9320455881347, 138.91588693761963, 138.90389137143848, 138.8507975921664, 138.76409572580695, 138.72589589342238, 138.6929195838764, 138.68221685509695, 138.6633063901912, 138.66847084547783, 138.6767661064395, 138.55297135716737, 138.44952150002356, 138.31424614708146, 138.19839335699984, 138.0941426371175, 138.00123508272074, 137.87020625594738, 137.74470797140043, 137.59471942350237, 137.44341277944343, 137.28837698417115, 137.13432298479188, 136.99180051480005], "in_ema_200": [131.32, 131.33990049751242, 131.36044875126854, 131.38845423633055, 131.41832036333224, 131.44241667812494, 131.46438268132766, 131.50453807753337, 131.54210486283154, 131.57899934180836, 131.61159636328293, 131.65038644922043, 131.6878950417655, 131.7102045438375, 131.73567514539138, 131.76686245737756, 131.79271457222953, 131.81089651678448, 131.8339721733339, 131.86676847011665, 131.90152798782694, 131.94126402774907, 131.98274398767197, 132.02321419674988, 132.06178917986682, 132.1029654069328, 132.149105054625, 132.19568112373324, 132.2355250926513, 132.2739775792916, 132.31284347402502, 132.3452529916964, 132.3821161460079, 132.42105031370932, 132.45770652949332, 132.4905651709909, 132.5256839255084, 132.5608512496327, 132.59552934665126, 132.62910616907266, 132.6639409335595, 132.6972350536236, 132.73427749090098, 132.7741354263149, 132.80941766087892, 132.8452941020642, 132.87350013089937, 132.90033097536806, 132.92731176168283, 132.95400517698945, 132.97665189164627, 132.996287196207, 133.02418483604572, 133.05737702673184, 133.08914441950068, 133.11840666408278, 133.1529498813556, 133.17879117606847, 133.21134051760012, 133.25555603483792, 133.30565000464054, 133.3643002533506, 133.42336194237197, 133.48213446035834, 133.53196396821548, 133.58308870485016, 133.62813259833422, 133.66536510979358, 133.70799829278073, 133.75776945404658, 133.80943343957847, 133.85928982326425, 133.92606305885366, 133.99237088911383, 134.05966073101322, 134.12320639538126, 134.1879506103526, 134.2608068231849, 134.32726645678505, 134.3939603228867, 134.46705524504705, 134.53773131226052, 134.59626134895447, 134.65231844995992, 134.69973418677625, 134.76078160780335, 134.82435592016353, 134.88520810006239, 134.95306672593242, 135.01855859930623, 135.08155801622857, 135.13129375736062, 135.17476347121774, 135.21302453120563, 135.25339244631803, 135.2890800836681, 135.32481063009925, 135.35202644472514, 135.3842450870662, 135.41693916580186, 135.44900942285855, 135.47956654302914, 135.5107151346408, 135.53100652633594, 135.54204029224303, 135.56440805052915, 135.5874985176881, 135.61568261203945, 135.64139721291468, 135.6727763451245, 135.70468901830736, 135.70285131663266, 135.7049622488055, 135.69794769906613, 135.69458503539383, 135.69304687583767, 135.69336481737162, 135.68308258038286, 135.67300215669746, 135.65555934916813, 135.6364632362411, 135.61510539309444, 135.59266653346165, 135.5718439808899], "in_macd": [0.0, 0.15954415954416845, 0.2895056046623097, 0.44945254195243933, 0.5867961248213476, 0.6438397168146821, 0.6660380898372011, 0.8234181474493028, 0.9197880712485471, 0.9824164950656211, 0.9887787474001755, 1.0347459964098675, 1.0517887584954053, 0.9342947543345588, 0.8587163208258062, 0.8375797553038637, 0.7711897993501395, 0.6509561894222884, 0.5900215242147624, 0.6153288774086718, 0.6464998364363055, 0.7062240939486912, 0.7621194627239447, 0.7924406836991693, 0.7952001510307696, 0.8122316408087045, 0.8593961226483202, 0.8937341511819454, 0.8601957501620348, 0.8161392165976054, 0.7787030240146748, 0.6918375965036603, 0.6541870467841591, 0.6367777893482582, 0.6007246356381017, 0.5381106304732839, 0.5036624995837826, 0.47412436285173953, 0.4444620122742151, 0.41009450669608327, 0.39125848942893526, 0.3624694902660224, 0.36848985285615754, 0.39453441211787776, 0.376939301429843, 0.36643670130183637, 0.2953997729815967, 0.22760275195597046, 0.17523411437798586, 0.1320560181060273, 0.06640872309972679, -0.00811731968985896, 0.0013921034202155624, 0.0534990063876819, 0.08493889895325424, 0.09105347120313922, 0.13947880876412455, 0.10882083894708217, 0.13940139434456, 0.2578972551905281, 0.39845216320159693, 0.5766253570768924, 0.7176257185794555, 0.8223111788042274, 0.8279500871990706, 0.8372916811015614, 0.7903964434912609, 0.6856164545545198, 0.6419783839681372, 0.661099800073174, 0.6876923648270008, 0.6903196749352674, 0.8241123574994731, 0.9211395320725728, 0.9998230502472438, 1.025426113771573, 1.0484777890254406, 1.124789183722612, 1.1262891176452285, 1.1218085631099939, 1.1621521906039334, 1.1669552925937126, 1.065681879137344, 0.9590353941885041, 0.7997444399500466, 0.7788988838948683, 0.7788187601035474, 0.753128420835651, 0.7854436431091187, 0.7882496589289758, 0.7667073675179665, 0.6397815566687086, 0.48677949339170823, 0.32306813904773435, 0.21106558918793894, 0.08660700352356798, -0.008699375598354209, -0.14868358288077843, -0.21438421727151535, -0.2570341819107682, -0.28991339429865093, -0.32194225421167744, -0.33618774554850006, -0.428075948213575, -0.5677903412051535, -0.5790367705722872, -0.5736710184175138, -0.520251457402594, -0.4900195909960132, -0.4132849994695107, -0.34167487790921314, -0.5497105390467709, -0.6749269625699412, -0.8383309757283541, -0.9280824848897282, -0.973465205914863, -0.983170013488234, -1.064526543484618, -1.1153383371457721, -1.2022667984227837, -1.2713182504384122, -1.3305862740923828, -1.372228329387184, -1.3780478504371274], "in_signal": [0.0, 0.031908831908833694, 0.0834281864595289, 0.156633057558111, 0.2426656710107583, 0.32290048017154305, 0.3915280021046747, 0.4779060311736003, 0.5662824391885897, 0.649509250363996, 0.7173631497712318, 0.780839719098959, 0.8350295269782484, 0.8548825724495105, 0.8556493221247697, 0.8520354087605886, 0.8358662868784987, 0.7988842673872567, 0.7571117187527578, 0.7287551504839407, 0.7123040876744137, 0.7110880889292692, 0.7212943636882043, 0.7355236276903974, 0.7474589323584719, 0.7604134740485184, 0.7802100037684789, 0.8029148332511722, 0.8143710166333448, 0.814724656626197, 0.8075203301038926, 0.7843837833838462, 0.7583444360639089, 0.7340311067207789, 0.7073698125042435, 0.6735179760980516, 0.6395468807951978, 0.6064623772065062, 0.574062304220048, 0.5412687447152551, 0.5112666936579912, 0.48150725297959746, 0.4589037729549095, 0.44602990078750315, 0.4322117809159712, 0.4190567649931442, 0.3943253665908347, 0.36098084366386185, 0.3238314978066867, 0.2854764018665548, 0.2416628661131892, 0.19170682895257957, 0.15364388384610678, 0.1336149083544218, 0.12387970647418829, 0.11731445941997849, 0.12174732928880772, 0.11916203122046261, 0.1232099038452821, 0.15014737411433132, 0.19980833193178443, 0.27517173696080605, 0.3636625332845359, 0.45539226238847424, 0.5299038273505936, 0.5913813981007872, 0.6311844071788819, 0.6420708166540094, 0.642052330116835, 0.6458618241081029, 0.6542279322518825, 0.6614462807885595, 0.6939794961307422, 0.7394115033191083, 0.7914938127047354, 0.838280272918103, 0.8803197761395707, 0.929213657656179, 0.9686287496539889, 0.99926471234519, 1.0318422079969387, 1.0588648249162935, 1.0602282357605035, 1.0399896674461038, 0.9919406219468925, 0.9493322743364877, 0.9152295714898997, 0.88280934135905, 0.8633362017090638, 0.8483188931530463, 0.8319965880260304, 0.7935535817545661, 0.7321987640819947, 0.6503726390751426, 0.5625112290977019, 0.46733038398287513, 0.3721244320666293, 0.2679628290771478, 0.1714934198074152, 0.08578789946377852, 0.010647640711292636, -0.05587033827330139, -0.11193381972834113, -0.1751622454253879, -0.25368786458134107, -0.3187576457795303, -0.369740320307127, -0.3998425477262204, -0.417877956380179, -0.41695936499804537, -0.401902467580279, -0.43146408187357743, -0.48015665801285023, -0.551791521555951, -0.6270497142227065, -0.6963328125611378, -0.753700252746557, -0.8158655108941693, -0.8757600761444898, -0.9410614206001486, -1.0071127865678013, -1.0718074840727176, -1.131891653135611, -1.1811228925959143], "in_upper_bb": [null, 135.14842712474618, 135.04167372880298, 135.49285424776244, 135.74751643985357, 135.61862441521976, 135.46882075838153, 136.07362290903285, 136.33306163105385, 136.4876591235517, 136.49149239211695, 136.64049277342085, 136.7252727714755, 136.61209533065627, 136.52676017269275, 136.5079010250609, 136.44145948405506, 136.3651935315716, 136.29975081039993, 136.32584617837048, 136.00791030748942, 136.14736680277153, 136.300527722262, 136.46720655641428, 136.58904136579108, 136.71134527655403, 136.88665082074948, 137.09992313527658, 137.1913938675734, 137.26462454947418, 137.34705486874202, 137.35070401037052, 137.40128458890499, 137.40728320784092, 137.40015943585774, 137.40125926987417, 137.35877457698587, 137.08759330427415, 136.81033793782024, 136.7290376641154, 136.67568900479233, 136.67450241565487, 136.70624549006277, 136.79989495612097, 136.81150310459847, 136.83052466352487, 136.76380953155942, 136.66256645790236, 136.66661957336404, 136.67251654850833, 136.71206327467394, 136.79761472258548, 136.78625569137725, 136.79574749606638, 136.81128986969358, 136.8208718096691, 136.89420864467286, 136.8842396150354, 136.92876370807505, 137.27178869138405, 137.73694421224076, 138.3958773570991, 138.92937916719268, 139.36991411371466, 139.59729349543593, 139.83283924181498, 139.95321139901185, 139.97433590850227, 140.03513697577142, 140.17031334766975, 140.26479165640018, 140.23574915814442, 140.61396633185427, 140.9641908251342, 141.26802569626622, 141.40675996633976, 141.58111082710928, 141.7277292197525, 141.76380590936273, 141.91620670856284, 142.21830037082455, 142.46412035517534, 142.52519498975343, 142.5650897551364, 142.54201112727603, 142.61117437391022, 142.6424202956286, 142.4525049778791, 142.3883667366139, 142.36165212624218, 142.2896109694013, 142.07795092282092, 142.16738440068445, 142.3096235562374, 142.3673798747289, 142.4722931541607, 142.53265799760953, 142.57283489881706, 142.56323656020044, 142.5075186050434, 142.30414944725618, 142.10065413238513, 142.04642667772373, 142.0824613996308, 142.2617316655992, 142.11637888204663, 141.8718485312825, 141.62049242642925, 141.12978199107903, 140.60594259402606, 140.02308637637128, 140.1577363227352, 140.17914802492416, 140.36546314976528, 140.34035480833526, 140.29686683052034, 140.18551305464433, 140.25586710882337, 140.19853919616034, 140.15683720096717, 140.06292628588113, 139.94110234783034, 139.73878465705621, 139.63367037475484], "in_lower_bb": [null, 129.4915728752538, 130.3216596045303, 130.61714575223758, 130.89648356014644, 131.1980422514469, 131.41689352733277, 131.32637709096713, 131.41804948005728, 131.5383408764483, 131.68759851697396, 131.77534055991245, 131.87703492083222, 131.93719038362943, 132.02190649397394, 132.1152239749391, 132.18795228065082, 132.1870286906506, 132.2370912948632, 132.2971538216295, 133.01909969251054, 133.13714319722848, 133.254482277738, 133.27530344358576, 133.30446863420892, 133.418164723446, 133.55185917925053, 133.47158686472346, 133.47211613242658, 133.48388545052583, 133.53395513125793, 133.5363059896295, 133.54872541109503, 133.77922679215908, 133.96985056414223, 134.0577507301258, 134.26573542301412, 134.78091669572586, 135.24977206217977, 135.41507233588462, 135.5454109952077, 135.55809758434512, 135.55735450993723, 135.53270504387905, 135.56309689540151, 135.56557533647512, 135.52629046844064, 135.5015335420976, 135.43867042663592, 135.38377345149166, 135.24922672532608, 135.10167527741453, 135.08803430862272, 135.08504250393366, 135.08400013030646, 135.1014181903309, 135.08508135532713, 135.0640503849646, 135.0599262919249, 134.88540130861597, 134.6362457877592, 134.29631264290094, 134.05081083280731, 133.8692758862853, 133.85889650456406, 133.84885075818502, 133.9714786009881, 134.13035409149774, 134.3033630242286, 134.47818665233027, 134.7557083435998, 135.1717508418556, 135.27053366814573, 135.3433091748658, 135.48997430373376, 135.79284003366027, 136.02248917289074, 136.4518707802475, 136.86479409063722, 137.04989329143714, 137.09279962917546, 137.0839796448247, 137.13490501024657, 137.18501024486363, 137.30084887272395, 137.44818562608975, 137.7209397043714, 138.26785502212087, 138.7074932633861, 139.0167078737578, 139.32874903059874, 139.6664090771791, 139.46997559931555, 139.17073644376262, 138.9644801252711, 138.69896684583932, 138.46360200239047, 138.07842510118292, 137.85302343979959, 137.67274139495657, 137.56611055274385, 137.46460586761484, 137.33783332227625, 137.0337986003692, 136.57675833440078, 136.41761111795338, 136.3356414687175, 136.33499757357075, 136.47520800892096, 136.72504740597398, 137.0609036236287, 136.47025367726482, 136.09034197507586, 135.5020268502347, 135.13613519166475, 134.84962316947963, 134.6454769453557, 134.23512289117664, 133.90045080383968, 133.46715279903282, 133.07070371411885, 132.68952765216966, 132.3668453429438, 132.06695962524515], "out_sma_10": [125.8, 125.155, 125.10333333333334, 124.61500000000001, 124.422, 124.39583333333333, 124.39642857142857, 124.32125, 124.40222222222224, 124.5375, 124.44300000000001, 124.543, 124.6, 124.87100000000001, 125.14099999999999, 125.3545, 125.55749999999998, 125.797, 125.87199999999999, 125.7895, 125.8075, 125.8915, 125.9365, 125.9695, 125.98320000000001, 126.0962, 126.17820000000002, 126.4452, 126.71220000000001, 127.05520000000001, 127.3712, 127.53620000000001, 127.76320000000001], "out_sma_50": [125.8, 125.155, 125.10333333333334, 124.61500000000001, 124.422, 124.39583333333333, 124.39642857142857, 124.32125, 124.40222222222224, 124.5375, 124.56636363636363, 124.645, 124.71615384615384, 124.79785714285715, 124.90133333333333, 124.995, 125.07941176470588, 125.14111111111112, 125.17578947368422, 125.1635, 125.15738095238095, 125.21159090909092, 125.24673913043479, 125.28604166666666, 125.33408, 125.41853846153846, 125.48637037037037, 125.60685714285715, 125.70558620689656, 125.79406666666667, 125.87151612903226, 125.93803125, 126.00930303030303], "out_sma_200": [125.8, 125.155, 125.10333333333334, 124.61500000000001, 124.422, 124.39583333333333, 124.39642857142857, 124.32125, 124.40222222222224, 124.5375, 124.56636363636363, 124.645, 124.71615384615384, 124.79785714285715, 124.90133333333333, 124.995, 125.07941176470588, 125.14111111111112, 125.17578947368422, 125.1635, 125.15738095238095, 125.21159090909092, 125.24673913043479, 125.28604166666666, 125.33408, 125.41853846153846, 125.48637037037037, 125.60685714285715, 125.70558620689656, 125.79406666666667, 125.87151612903226, 125.93803125, 126.00930303030303], "out_ema_10": [125.8, 125.56545454545454, 125.46264462809916, 125.04216378662657, 124.78904309814901, 124.69376253484918, 124.6403511648766, 124.48665095308084, 124.58907805252068, 124.80106386115327, 124.81087043185266, 124.93798489878853, 125.05289673537243, 125.19964278348652, 125.40879864103442, 125.58901706993726, 125.74192305722138, 125.82339159227203, 125.81913857549529, 125.65747701631432, 125.54429937698444, 125.69079039935089, 125.750646690378, 125.83052911030927, 125.94988745388939, 126.23718064409131, 126.42132961789288, 126.86472423282144, 127.15659255412663, 127.37539390792179, 127.52441319739056, 127.61088352513772, 127.73435924783995], "out_ema_50": [125.8, 125.74941176470588, 125.72002306805076, 125.61923784969584, 125.54201283598228, 125.49193390123789, 125.44911296393444, 125.38424578887819, 125.37113811088297, 125.38619151829933, 125.36536047836601, 125.37103261646931, 125.3788352589607, 125.39770446449167, 125.43504938745278, 125.47289058794483, 125.51042429037837, 125.53707431820668, 125.5473851292574, 125.52317394771791, 125.50402987133683, 125.53720517050009, 125.55613830106871, 125.58099562259544, 125.61652520602307, 125.69156343323786, 125.75267859271872, 125.87453433418074, 125.97631730146776, 126.06979505435137, 126.15313642476897, 126.22556244732705, 126.306520782726], "out_ema_200": [125.8, 125.78716417910448, 125.77933169971041, 125.7531691952357, 125.73224213856669, 125.71764271430236, 125.70453184152323, 125.68553152469217, 125.67920782792906, 125.67996197889495, 125.67175340199054, 125.67014391540357, 125.66914745853389, 125.67104648879723, 125.67780224512761, 125.68498829243978, 125.69240134425631, 125.69735257466172, 125.69837394207802, 125.69072843021655, 125.68420376921938, 125.6908286073366, 125.69410394457704, 125.69903823368573, 125.70687864927095, 125.72501916022348, 125.74019309892773, 125.77123595366479, 125.79808932726017, 125.82358097574514, 125.84717718494171, 125.8685983074796, 125.89269185665891], "out_macd": [0.0, -0.10290598290598041, -0.1432692916453675, -0.32083861568168004, -0.4164175605456677, -0.4374960209314622, -0.4382555437872213, -0.4821183546424521, -0.4108756183649973, -0.2941370002745174, -0.271118003191944, -0.1977428003131081, -0.133215301757744, -0.05800754304048894, 0.04066528835383565, 0.12149824413737065, 0.18583747451891952, 0.214982598327623, 0.2042560417865502, 0.12412263091492548, 0.06830160950934783, 0.12868911000914807, 0.1482099253863538, 0.17537626307066034, 0.21835414857179103, 0.33274019392374043, 0.3962307970464991, 0.5698917448258953, 0.6683452880168801, 0.7290898556107663, 0.7552106438326263, 0.7515137041906996, 0.7631868859049575], "out_signal": [0.0, -0.020581196581196084, -0.04511881559403037, -0.1002627756115603, -0.1634937325983818, -0.21829419026499788, -0.2622864609694426, -0.3062528397040445, -0.3271773954362351, -0.3205693164038916, -0.3106790537615021, -0.28809180307182336, -0.2571165028090075, -0.21729471085530377, -0.1657027110134759, -0.1082625199833066, -0.04944252108286139, 0.0034425027992354904, 0.04360521059669843, 0.05970869466034385, 0.06142727763014465, 0.07487964410594533, 0.08954570036202703, 0.1067118129037537, 0.12904028003736118, 0.16978026281463704, 0.21507036966100945, 0.28603464469398665, 0.36249677335856534, 0.4358153898090056, 0.4996944406137297, 0.5500582933291237, 0.5926840118442904], "out_upper_bb": [null, 126.97933549546129, 126.40569017127497, 126.83902038359965, 126.5326112858601, 126.28796881121716, 126.12370691500568, 125.9759813118104, 126.02453624169497, 126.2900616172398, 126.23997703801344, 126.33116832978313, 126.41011446083841, 126.53641850340661, 126.75851809476532, 126.9394005074401, 127.08662962269034, 127.15754814227613, 127.15859686377505, 127.09655076579945, 127.03540974807287, 127.17918104390868, 127.25921716777498, 127.1811901645592, 127.17331502371083, 127.44141750879352, 127.59381862507311, 128.0418257290711, 128.41013761211073, 128.71454860212393, 128.8874155732479, 129.0353822775678, 129.2076419443054], "out_lower_bb": [null, 123.33066450453872, 123.80097649539171, 122.39097961640037, 122.3113887141399, 122.5036978554495, 122.66915022785146, 122.66651868818961, 122.7799082027495, 122.78493838276019, 122.89275023471383, 122.95883167021687, 123.02219323146927, 123.0592957823077, 123.04414857190133, 123.05059949255991, 123.07219390672142, 123.1246740799461, 123.19298208359339, 123.23044923420055, 123.2150902519271, 123.25531895609133, 123.27728283222504, 123.65930983544077, 123.95088497628915, 124.00928249120649, 124.1418813749269, 124.2003742709289, 124.17406238788928, 124.13015139787609, 124.29128442675209, 124.39231772243214, 124.49205805569464], "overall_sma_10": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.3665, 134.58549999999997, 134.78699999999998, 134.7625, 134.75050000000002, 134.8535, 134.925, 134.73700000000002, 134.622, 134.60999999999999, 134.66051, 134.69901, 134.76801, 134.98001, 135.14301, 135.27601, 135.51351000000003, 135.83451, 136.04151000000002, 136.13851, 136.22050000000002, 136.188, 136.182, 136.2065, 136.227, 136.183, 136.111, 136.034, 136.0186, 136.00560000000002, 136.0006, 136.0446, 136.0816, 136.1261, 136.14759999999998, 136.2131, 136.1791, 136.1301, 136.08669, 136.05068999999997, 135.96069, 135.85469, 135.79269, 135.75469, 135.74769, 135.70919, 135.80019, 135.81819000000002, 135.902, 136.1065, 136.4125, 136.8375, 137.1875, 137.4845, 137.70850000000002, 137.9725, 138.1245, 138.2865, 138.4365, 138.542, 138.608, 138.57, 138.697, 138.823, 139.0495, 139.2271, 139.4791, 139.8931, 140.1921, 140.4241, 140.7031, 140.97809999999998, 140.9631, 140.92710000000002, 140.79335999999998, 140.83226, 140.88425999999998, 140.82726, 140.90375999999998, 140.95426, 140.91526, 140.76626000000002, 140.67426, 140.55326, 140.53850000000003, 140.339, 140.11200000000002, 139.824, 139.5125, 139.226, 138.95499999999998, 138.79899999999998, 138.70999999999998, 138.563, 138.29999, 138.19499000000002, 138.09548999999998, 138.13148999999999, 138.09249, 138.10499, 138.12899, 137.82898999999998, 137.55949, 137.30449000000002, 137.17649999999998, 136.95149999999998, 136.7355, 136.35949999999997, 136.00650000000002, 135.519, 135.00464000000002, 134.80164, 134.54613999999998, 134.39614, 133.44013999999999, 132.33714, 131.26463999999999, 130.11364, 129.01164, 128.04613999999998, 127.1125, 126.143, 125.31200000000001, 124.5375, 124.44300000000001, 124.543, 124.6, 124.87100000000001, 125.14099999999999, 125.3545, 125.55749999999998, 125.797, 125.87199999999999, 125.7895, 125.8075, 125.8915, 125.9365, 125.9695, 125.98320000000001, 126.0962, 126.17820000000002, 126.4452, 126.71220000000001, 127.05520000000001, 127.3712, 127.53620000000001, 127.76320000000001], "overall_sma_50": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.08954545454546, 134.20791666666665, 134.30115384615385, 134.27464285714285, 134.27433333333335, 134.3115625, 134.31470588235294, 134.2761111111111, 134.26842105263157, 134.3115, 134.36143333333334, 134.4311409090909, 134.5041347826087, 134.56854583333333, 134.621804, 134.68250384615385, 134.7587074074074, 134.83268214285712, 134.87983103448275, 134.92050333333333, 134.96113225806454, 134.980159375, 135.0125787878788, 135.05029705882353, 135.08043142857142, 135.09930833333334, 135.1241918918919, 135.14881842105262, 135.1718230769231, 135.1917775, 135.21466097560975, 135.23359761904763, 135.26118837209302, 135.2947977272727, 135.31758000000002, 135.34143695652173, 135.3486404255319, 135.35325208333333, 135.3585306122449, 135.36356, 135.44176000000002, 135.47436, 135.52226000000002, 135.56596, 135.60316, 135.64696, 135.70576, 135.71076, 135.73416, 135.78226, 135.85096000000001, 135.92476, 136.00236, 136.11036000000001, 136.19476, 136.27076, 136.34565999999998, 136.42066, 136.49705999999998, 136.56866, 136.640458, 136.698958, 136.788158, 136.878958, 136.976058, 137.060978, 137.138778, 137.232378, 137.327178, 137.42577799999998, 137.536978, 137.656978, 137.74437799999998, 137.82307799999998, 137.88933, 137.99083000000002, 138.09343, 138.19102999999998, 138.30421, 138.41551, 138.51991, 138.60130999999998, 138.66290999999998, 138.70851000000002, 138.76751, 138.81600999999998, 138.88001, 138.92981, 138.989372, 139.050572, 139.11877199999998, 139.190172, 139.24637199999998, 139.270172, 139.27797, 139.31317, 139.33907, 139.39247, 139.42747, 139.45027, 139.46206999999998, 139.38846999999998, 139.32076999999998, 139.23417, 139.17157, 139.10897, 139.06127, 139.00707, 138.94147, 138.84567, 138.741398, 138.634798, 138.490598, 138.34879800000002, 138.049698, 137.730978, 137.418378, 137.051178, 136.705378, 136.370078, 136.023278, 135.667778, 135.360378, 135.07087800000002, 134.77962599999998, 134.47312599999998, 134.16152599999998, 133.859926, 133.55282599999998, 133.250126, 132.951726, 132.67392600000002, 132.39992600000002, 132.118126, 131.833426, 131.583626, 131.326426, 131.089026, 130.84696599999998, 130.624166, 130.396366, 130.203166, 130.00036599999999, 129.816566, 129.64766799999998, 129.451868, 129.25996800000001], "overall_sma_200": [131.32, 132.32, 132.68166666666664, 133.055, 133.322, 133.40833333333333, 133.44285714285715, 133.7, 133.87555555555556, 134.013, 134.08954545454546, 134.20791666666665, 134.30115384615385, 134.27464285714285, 134.27433333333335, 134.3115625, 134.31470588235294, 134.2761111111111, 134.26842105263157, 134.3115, 134.36143333333334, 134.4311409090909, 134.5041347826087, 134.56854583333333, 134.621804, 134.68250384615385, 134.7587074074074, 134.83268214285712, 134.87983103448275, 134.92050333333333, 134.96113225806454, 134.980159375, 135.0125787878788, 135.05029705882353, 135.08043142857142, 135.09930833333334, 135.1241918918919, 135.14881842105262, 135.1718230769231, 135.1917775, 135.21466097560975, 135.23359761904763, 135.26118837209302, 135.2947977272727, 135.31758000000002, 135.34143695652173, 135.3486404255319, 135.35325208333333, 135.3585306122449, 135.36356, 135.3609411764706, 135.35303846153846, 135.3614716981132, 135.37996296296296, 135.39578181818183, 135.40710714285714, 135.4278596491228, 135.43341379310345, 135.45064406779662, 135.48738333333333, 135.53332786885244, 135.59246774193548, 135.65131746031744, 135.708796875, 135.75158461538462, 135.795803030303, 135.8303432835821, 135.85298529411764, 135.8833768115942, 135.92375714285714, 135.96638028169014, 136.00601388888887, 136.06853424657535, 136.12963513513515, 136.19130666666666, 136.24728947368422, 136.3042077922078, 136.37094871794872, 136.4287848101266, 136.4863, 136.55116049382715, 136.61236585365853, 136.65824096385543, 136.7007619047619, 136.73272470588236, 136.78042558139535, 136.83065057471262, 136.87734772727273, 136.93159101123595, 136.98273999999998, 137.03073186813185, 137.06387608695653, 137.09007096774192, 137.11060212765958, 137.13333263157895, 137.15111041666668, 137.16893402061856, 137.17802653061224, 137.1922888888889, 137.207066, 137.22125346534654, 137.2339862745098, 137.24734563106796, 137.25025576923076, 137.24444285714284, 137.2495896226415, 137.2555280373832, 137.26631018518518, 137.27487614678898, 137.28869545454546, 137.30303153153153, 137.28711160714286, 137.27496902654866, 137.25501315789472, 137.2385347826087, 137.2238922413793, 137.2110811965812, 137.18946186440678, 137.1682899159664, 137.1412208333333, 137.11308181818183, 137.08338442622951, 137.05311300813005, 137.02445887096772, 136.93466320000002, 136.83605476190476, 136.74285748031497, 136.63666328125, 136.5359914728682, 136.4415992307692, 136.3496786259542, 136.25456742424242, 136.17032255639097, 136.0925962686567, 136.00935481481483, 135.9321536764706, 135.85651751824818, 135.78407898550725, 135.71620791366905, 135.64966357142856, 135.58427588652484, 135.5181190140845, 135.45016013986012, 135.37710347222222, 135.30577862068964, 135.24443767123287, 135.18168639455783, 135.12093175675676, 135.06298590604027, 135.012766, 134.9613569536424, 134.92121644736844, 134.87905163398693, 134.83672012987012, 134.79387032258063, 134.75031987179486, 134.70917133757962], "overall_ema_10": [131.32, 131.68363636363634, 131.99661157024792, 132.3926821938392, 132.75583088586842, 132.95295254298324, 133.079688444259, 133.51974509075737, 133.8397914378924, 134.0961929946392, 134.2341579047048, 134.46612919475845, 134.6395602502569, 134.51054929566473, 134.46681306008932, 134.5401197764367, 134.50827981708457, 134.34677439579644, 134.30736086928798, 134.45693162032651, 134.62114405299442, 134.85275422517725, 135.0813443660541, 135.2574635722261, 135.3742883772759, 135.52441776322573, 135.7454327153665, 135.94262676711804, 135.9894219003693, 136.00952700939305, 136.0405220985943, 135.95497262612258, 135.97225033046394, 136.0309320885614, 136.04439898155022, 135.9926900758138, 135.99765551657492, 136.00899087719765, 136.01571980861624, 136.00740711614057, 136.02969673138773, 136.02611550749904, 136.09773086977194, 136.21450707526793, 136.23368760703738, 136.26665349666695, 136.15998922454568, 136.05271845644646, 135.97256964618344, 135.9066478923319, 135.783621002817, 135.63205354775937, 135.66258926634856, 135.78939121792155, 135.87313826920854, 135.90165858389787, 136.0268115686437, 135.97648219252665, 136.06257633933998, 136.35210791400542, 136.70445192964078, 137.15818794243336, 137.54760831653638, 137.87167953171158, 137.98410143503673, 138.10881026503006, 138.10902658047914, 137.9746581113011, 137.97017481833726, 138.10468848773047, 138.2583814899613, 138.36049394633196, 138.76222231972613, 139.09454553432136, 139.3964463462629, 139.58727428330602, 139.77686077725036, 140.09197699956846, 140.2461629996469, 140.38867881789292, 140.634373578276, 140.8044874731349, 140.73458065983763, 140.64283872168534, 140.42006804501526, 140.49551021864886, 140.6145083607127, 140.67368865876495, 140.86119981171677, 140.98370893685916, 141.05030731197567, 140.87388780070737, 140.62409001876057, 140.33243728807682, 140.13926687206285, 139.90303653168777, 139.7170298895627, 139.41575172782402, 139.2656150500378, 139.15732140457638, 139.06326296738067, 138.96448788240235, 138.90003554014737, 138.65457453284785, 138.28827007233005, 138.1976755137246, 138.1408254203201, 138.19158443480737, 138.19311453756967, 138.30254825801154, 138.40753948382763, 137.88253230494988, 137.52479915859536, 137.0657447661235, 136.75560935410104, 136.5345894715372, 136.38739138580317, 136.07332022474804, 135.81817109297566, 135.473049076071, 135.15729469860352, 134.85415020794832, 134.5824865337759, 134.38567080036208, 132.82463974575077, 131.31288706470517, 130.16508941657693, 128.88961861356293, 127.93696068382421, 127.26933146858343, 126.7476348379319, 126.2107921401261, 125.99973902373952, 125.95524101942323, 125.7551971977099, 125.71061588903538, 125.6850493637562, 125.71685857034598, 125.83197519391942, 125.9352524313886, 126.02520653477248, 126.05516898299567, 126.008774622451, 125.81263378200536, 125.67124582164074, 125.79465567225151, 125.83562736820576, 125.90005875580471, 126.00677534565838, 126.2837252828114, 126.4594115950275, 126.89588221411341, 127.18208544791096, 127.39625173010897, 127.54147868827097, 127.62484619949441, 127.7457832541318], "overall_ema_50": [131.32, 131.39843137254903, 131.47712033833142, 131.5829195407498, 131.69300112738708, 131.77719716160718, 131.8506404101716, 131.99375255094918, 132.12262499993156, 132.24526715679698, 132.34760962123633, 132.47162493020747, 132.58724748196403, 132.63990444345563, 132.70382975939856, 132.78877761197117, 132.85059025463897, 132.8807631858296, 132.9297528648167, 133.01603706619645, 133.1079611028162, 133.21725674584303, 133.33069765777077, 133.43733696530919, 133.53391198627747, 133.63846445740384, 133.76009330221154, 133.88048180016403, 133.97144329819682, 134.05491611003225, 134.13825273316826, 134.19439968480873, 134.26716832462017, 134.34669113541938, 134.41564442422646, 134.46836425072738, 134.52921271148318, 134.58924358554268, 134.6463712880704, 134.6982782963814, 134.75442424554294, 134.8036625104236, 134.86704829432855, 134.9404973808255, 134.9945955227539, 135.0502976591165, 135.0749918685629, 135.09440395214867, 135.1146979148095, 135.13412152599346, 135.1378814661506, 135.13051356551722, 135.15676793549693, 135.2039535066539, 135.2449749377655, 135.27576023432374, 135.32729904866397, 135.3438755565595, 135.38725298571404, 135.47618424117624, 135.58652995720857, 135.72823466476902, 135.86830389360162, 136.00405668208785, 136.10154465533932, 136.20226839434562, 136.27708139848892, 136.31994095148934, 136.38386483574467, 136.47508582257822, 136.57214128051632, 136.660292602849, 136.8136144615608, 136.96170801208783, 137.1104645606334, 137.24126987198113, 137.3741612495505, 137.5363510044701, 137.66982743566737, 137.80159890877846, 137.956046010395, 138.09776969626188, 138.18883755131043, 138.26888313753355, 138.31393085763028, 138.4127963141938, 138.5201376352058, 138.61503419853108, 138.73620932800046, 138.84596582494163, 138.94416324357135, 138.98870586147052, 139.0087566120011, 139.0091975291775, 139.01942507705292, 139.01238879952143, 139.00719708189314, 138.97005209828947, 138.95514809443497, 138.94396581622183, 138.9320455881347, 138.91588693761963, 138.90389137143848, 138.8507975921664, 138.76409572580695, 138.72589589342238, 138.6929195838764, 138.68221685509695, 138.6633063901912, 138.66847084547783, 138.6767661064395, 138.55297135716737, 138.44952150002356, 138.31424614708146, 138.19839335699984, 138.0941426371175, 138.00123508272074, 137.87020625594738, 137.74470797140043, 137.59471942350237, 137.44341277944343, 137.28837698417115, 137.13432298479188, 136.99180051480005, 136.55290637696476, 136.08063553865242, 135.64610081164645, 135.1560576425623, 134.70483969579516, 134.29543421752868, 133.90737797370403, 133.51081413159798, 133.1790174989863, 132.88787955784957, 132.57286467322803, 132.2958895880034, 132.03212921200327, 131.7900849291796, 131.57674826529023, 131.37373852939652, 131.1798664302045, 130.98418539372588, 130.78088400573662, 130.5514375741391, 130.33510668887874, 130.17882799519722, 130.01573670126794, 129.86570781102213, 129.73320946549185, 129.64680909429612, 129.5528165807943, 129.5256473031161, 129.48424936966057, 129.44016115908565, 129.39133130970973, 129.33676929756425, 129.29571952118917], "overall_ema_200": [131.32, 131.33990049751242, 131.36044875126854, 131.38845423633055, 131.41832036333224, 131.44241667812494, 131.46438268132766, 131.50453807753337, 131.54210486283154, 131.57899934180836, 131.61159636328293, 131.65038644922043, 131.6878950417655, 131.7102045438375, 131.73567514539138, 131.76686245737756, 131.79271457222953, 131.81089651678448, 131.8339721733339, 131.86676847011665, 131.90152798782694, 131.94126402774907, 131.98274398767197, 132.02321419674988, 132.06178917986682, 132.1029654069328, 132.149105054625, 132.19568112373324, 132.2355250926513, 132.2739775792916, 132.31284347402502, 132.3452529916964, 132.3821161460079, 132.42105031370932, 132.45770652949332, 132.4905651709909, 132.5256839255084, 132.5608512496327, 132.59552934665126, 132.62910616907266, 132.6639409335595, 132.6972350536236, 132.73427749090098, 132.7741354263149, 132.80941766087892, 132.8452941020642, 132.87350013089937, 132.90033097536806, 132.92731176168283, 132.95400517698945, 132.97665189164627, 132.996287196207, 133.02418483604572, 133.05737702673184, 133.08914441950068, 133.11840666408278, 133.1529498813556, 133.17879117606847, 133.21134051760012, 133.25555603483792, 133.30565000464054, 133.3643002533506, 133.42336194237197, 133.48213446035834, 133.53196396821548, 133.58308870485016, 133.62813259833422, 133.66536510979358, 133.70799829278073, 133.75776945404658, 133.80943343957847, 133.85928982326425, 133.92606305885366, 133.99237088911383, 134.05966073101322, 134.12320639538126, 134.1879506103526, 134.2608068231849, 134.32726645678505, 134.3939603228867, 134.46705524504705, 134.53773131226052, 134.59626134895447, 134.65231844995992, 134.69973418677625, 134.76078160780335, 134.82435592016353, 134.88520810006239, 134.95306672593242, 135.01855859930623, 135.08155801622857, 135.13129375736062, 135.17476347121774, 135.21302453120563, 135.25339244631803, 135.2890800836681, 135.32481063009925, 135.35202644472514, 135.3842450870662, 135.41693916580186, 135.44900942285855, 135.47956654302914, 135.5107151346408, 135.53100652633594, 135.54204029224303, 135.56440805052915, 135.5874985176881, 135.61568261203945, 135.64139721291468, 135.6727763451245, 135.70468901830736, 135.70285131663266, 135.7049622488055, 135.69794769906613, 135.69458503539383, 135.69304687583767, 135.69336481737162, 135.68308258038286, 135.67300215669746, 135.65555934916813, 135.6364632362411, 135.61510539309444, 135.59266653346165, 135.5718439808899, 135.47461170247308, 135.36551108851813, 135.26237167470202, 135.14185056351096, 135.02750379173474, 134.92041420176724, 134.8157334634412, 134.706074424004, 134.60999408147657, 134.52188468763103, 134.42569678029142, 134.3369833794925, 134.24974971402492, 134.16626961736796, 134.0884957903295, 134.01199334465457, 133.93655062480727, 133.8594705190878, 133.77927678257947, 133.69122427728016, 133.6050926924316, 133.5329027153925, 133.4581474644931, 133.38582758922453, 133.31718253858548, 133.2595986327289, 133.19980163140823, 133.15661952562309, 133.10998649551738, 133.0627229482983, 133.01428789408638, 132.9643944822049, 132.9178830943223], "overall_macd": [0.0, 0.15954415954416845, 0.2895056046623097, 0.44945254195243933, 0.5867961248213476, 0.6438397168146821, 0.6660380898372011, 0.8234181474493028, 0.9197880712485471, 0.9824164950656211, 0.9887787474001755, 1.0347459964098675, 1.0517887584954053, 0.9342947543345588, 0.8587163208258062, 0.8375797553038637, 0.7711897993501395, 0.6509561894222884, 0.5900215242147624, 0.6153288774086718, 0.6464998364363055, 0.7062240939486912, 0.7621194627239447, 0.7924406836991693, 0.7952001510307696, 0.8122316408087045, 0.8593961226483202, 0.8937341511819454, 0.8601957501620348, 0.8161392165976054, 0.7787030240146748, 0.6918375965036603, 0.6541870467841591, 0.6367777893482582, 0.6007246356381017, 0.5381106304732839, 0.5036624995837826, 0.47412436285173953, 0.4444620122742151, 0.41009450669608327, 0.39125848942893526, 0.3624694902660224, 0.36848985285615754, 0.39453441211787776, 0.376939301429843, 0.36643670130183637, 0.2953997729815967, 0.22760275195597046, 0.17523411437798586, 0.1320560181060273, 0.06640872309972679, -0.00811731968985896, 0.0013921034202155624, 0.0534990063876819, 0.08493889895325424, 0.09105347120313922, 0.13947880876412455, 0.10882083894708217, 0.13940139434456, 0.2578972551905281, 0.39845216320159693, 0.5766253570768924, 0.7176257185794555, 0.8223111788042274, 0.8279500871990706, 0.8372916811015614, 0.7903964434912609, 0.6856164545545198, 0.6419783839681372, 0.661099800073174, 0.6876923648270008, 0.6903196749352674, 0.8241123574994731, 0.9211395320725728, 0.9998230502472438, 1.025426113771573, 1.0484777890254406, 1.124789183722612, 1.1262891176452285, 1.1218085631099939, 1.1621521906039334, 1.1669552925937126, 1.065681879137344, 0.9590353941885041, 0.7997444399500466, 0.7788988838948683, 0.7788187601035474, 0.753128420835651, 0.7854436431091187, 0.7882496589289758, 0.7667073675179665, 0.6397815566687086, 0.48677949339170823, 0.32306813904773435, 0.21106558918793894, 0.08660700352356798, -0.008699375598354209, -0.14868358288077843, -0.21438421727151535, -0.2570341819107682, -0.28991339429865093, -0.32194225421167744, -0.33618774554850006, -0.428075948213575, -0.5677903412051535, -0.5790367705722872, -0.5736710184175138, -0.520251457402594, -0.4900195909960132, -0.4132849994695107, -0.34167487790921314, -0.5497105390467709, -0.6749269625699412, -0.8383309757283541, -0.9280824848897282, -0.973465205914863, -0.983170013488234, -1.064526543484618, -1.1153383371457721, -1.2022667984227837, -1.2713182504384122, -1.3305862740923828, -1.372228329387184, -1.3780478504371274, -1.9811480694883414, -2.5339912830528135, -2.8991648403121246, -3.299808911209766, -3.5362131387083764, -3.6320715717775442, -3.6550139729368425, -3.679598316033875, -3.5568128490468496, -3.3638406130991854, -3.2461120451846455, -3.0646311210899455, -2.8827343159321117, -2.684236997749423, -2.459041241364119, -2.250593953696253, -2.05923959494001, -1.9049962700461975, -1.7935521121374194, -1.7552006822984794, -1.696774910404173, -1.5267629818783917, -1.4024885309607242, -1.2755784793191083, -1.1379187125991166, -0.9338956051962697, -0.7857419386533451, -0.532279756163561, -0.3587435190999031, -0.22746876334802835, -0.1351883277777972, -0.07690378905149942, -0.007228964818054351], "overall_signal": [0.0, 0.031908831908833694, 0.0834281864595289, 0.156633057558111, 0.2426656710107583, 0.32290048017154305, 0.3915280021046747, 0.4779060311736003, 0.5662824391885897, 0.649509250363996, 0.7173631497712318, 0.780839719098959, 0.8350295269782484, 0.8548825724495105, 0.8556493221247697, 0.8520354087605886, 0.8358662868784987, 0.7988842673872567, 0.7571117187527578, 0.7287551504839407, 0.7123040876744137, 0.7110880889292692, 0.7212943636882043, 0.7355236276903974, 0.7474589323584719, 0.7604134740485184, 0.7802100037684789, 0.8029148332511722, 0.8143710166333448, 0.814724656626197, 0.8075203301038926, 0.7843837833838462, 0.7583444360639089, 0.7340311067207789, 0.7073698125042435, 0.6735179760980516, 0.6395468807951978, 0.6064623772065062, 0.574062304220048, 0.5412687447152551, 0.5112666936579912, 0.48150725297959746, 0.4589037729549095, 0.44602990078750315, 0.4322117809159712, 0.4190567649931442, 0.3943253665908347, 0.36098084366386185, 0.3238314978066867, 0.2854764018665548, 0.2416628661131892, 0.19170682895257957, 0.15364388384610678, 0.1336149083544218, 0.12387970647418829, 0.11731445941997849, 0.12174732928880772, 0.11916203122046261, 0.1232099038452821, 0.15014737411433132, 0.19980833193178443, 0.27517173696080605, 0.3636625332845359, 0.45539226238847424, 0.5299038273505936, 0.5913813981007872, 0.6311844071788819, 0.6420708166540094, 0.642052330116835, 0.6458618241081029, 0.6542279322518825, 0.6614462807885595, 0.6939794961307422, 0.7394115033191083, 0.7914938127047354, 0.838280272918103, 0.8803197761395707, 0.929213657656179, 0.9686287496539889, 0.99926471234519, 1.0318422079969387, 1.0588648249162935, 1.0602282357605035, 1.0399896674461038, 0.9919406219468925, 0.9493322743364877, 0.9152295714898997, 0.88280934135905, 0.8633362017090638, 0.8483188931530463, 0.8319965880260304, 0.7935535817545661, 0.7321987640819947, 0.6503726390751426, 0.5625112290977019, 0.46733038398287513, 0.3721244320666293, 0.2679628290771478, 0.1714934198074152, 0.08578789946377852, 0.010647640711292636, -0.05587033827330139, -0.11193381972834113, -0.1751622454253879, -0.25368786458134107, -0.3187576457795303, -0.369740320307127, -0.3998425477262204, -0.417877956380179, -0.41695936499804537, -0.401902467580279, -0.43146408187357743, -0.48015665801285023, -0.551791521555951, -0.6270497142227065, -0.6963328125611378, -0.753700252746557, -0.8158655108941693, -0.8757600761444898, -0.9410614206001486, -1.0071127865678013, -1.0718074840727176, -1.131891653135611, -1.1811228925959143, -1.3411279279743997, -1.5797005989900827, -1.843593447254491, -2.134836540045546, -2.4151118597781123, -2.6585038021779988, -2.8578058363297676, -3.022164332270589, -3.129094035625841, -3.17604335112051, -3.190057089933337, -3.1649718961646593, -3.10852438011815, -3.0236669036444046, -2.9107417711883476, -2.778712207689929, -2.634817685139945, -2.4888534021211957, -2.3497931441244404, -2.2308746517592484, -2.124054703488233, -2.004596359166265, -1.884174793525157, -1.7624555306839473, -1.6375481670669811, -1.496817654692839, -1.35460251148494, -1.190137960420664, -1.023859072156512, -0.8645810103948153, -0.7187024738714117, -0.5903427369074293, -0.4737199824895543], "overall_upper_bb": [null, 135.14842712474618, 135.04167372880298, 135.49285424776244, 135.74751643985357, 135.61862441521976, 135.46882075838153, 136.07362290903285, 136.33306163105385, 136.4876591235517, 136.49149239211695, 136.64049277342085, 136.7252727714755, 136.61209533065627, 136.52676017269275, 136.5079010250609, 136.44145948405506, 136.3651935315716, 136.29975081039993, 136.32584617837048, 136.00791030748942, 136.14736680277153, 136.300527722262, 136.46720655641428, 136.58904136579108, 136.71134527655403, 136.88665082074948, 137.09992313527658, 137.1913938675734, 137.26462454947418, 137.34705486874202, 137.35070401037052, 137.40128458890499, 137.40728320784092, 137.40015943585774, 137.40125926987417, 137.35877457698587, 137.08759330427415, 136.81033793782024, 136.7290376641154, 136.67568900479233, 136.67450241565487, 136.70624549006277, 136.79989495612097, 136.81150310459847, 136.83052466352487, 136.76380953155942, 136.66256645790236, 136.66661957336404, 136.67251654850833, 136.71206327467394, 136.79761472258548, 136.78625569137725, 136.79574749606638, 136.81128986969358, 136.8208718096691, 136.89420864467286, 136.8842396150354, 136.92876370807505, 137.27178869138405, 137.73694421224076, 138.3958773570991, 138.92937916719268, 139.36991411371466, 139.59729349543593, 139.83283924181498, 139.95321139901185, 139.97433590850227, 140.03513697577142, 140.17031334766975, 140.26479165640018, 140.23574915814442, 140.61396633185427, 140.9641908251342, 141.26802569626622, 141.40675996633976, 141.58111082710928, 141.7277292197525, 141.76380590936273, 141.91620670856284, 142.21830037082455, 142.46412035517534, 142.52519498975343, 142.5650897551364, 142.54201112727603, 142.61117437391022, 142.6424202956286, 142.4525049778791, 142.3883667366139, 142.36165212624218, 142.2896109694013, 142.07795092282092, 142.16738440068445, 142.3096235562374, 142.3673798747289, 142.4722931541607, 142.53265799760953, 142.57283489881706, 142.56323656020044, 142.5075186050434, 142.30414944725618, 142.10065413238513, 142.04642667772373, 142.0824613996308, 142.2617316655992, 142.11637888204663, 141.8718485312825, 141.62049242642925, 141.12978199107903, 140.60594259402606, 140.02308637637128, 140.1577363227352, 140.17914802492416, 140.36546314976528, 140.34035480833526, 140.29686683052034, 140.18551305464433, 140.25586710882337, 140.19853919616034, 140.15683720096717, 140.06292628588113, 139.94110234783034, 139.73878465705621, 139.63367037475484, 141.15730840578007, 142.10125205875207, 142.43979386505134, 142.69414343599635, 142.5777668232397, 142.03665102440974, 141.24720816179575, 140.9259364612213, 140.320841427554, 139.7305257708167, 139.00875409029013, 138.11489112291602, 137.04704115590465, 136.0735971140309, 134.97177758964582, 133.9099717605076, 132.73891492103, 131.41756053564112, 129.78522059369274, 127.09655076579959, 127.03540974807301, 127.17918104390878, 127.25921716777508, 127.18119016455938, 127.17331502371106, 127.44141750879369, 127.59381862507334, 128.04182572907132, 128.41013761211096, 128.71454860212413, 128.88741557324815, 129.0353822775681, 129.20764194430564], "overall_lower_bb": [null, 129.4915728752538, 130.3216596045303, 130.61714575223758, 130.89648356014644, 131.1980422514469, 131.41689352733277, 131.32637709096713, 131.41804948005728, 131.5383408764483, 131.68759851697396, 131.77534055991245, 131.87703492083222, 131.93719038362943, 132.02190649397394, 132.1152239749391, 132.18795228065082, 132.1870286906506, 132.2370912948632, 132.2971538216295, 133.01909969251054, 133.13714319722848, 133.254482277738, 133.27530344358576, 133.30446863420892, 133.418164723446, 133.55185917925053, 133.47158686472346, 133.47211613242658, 133.48388545052583, 133.53395513125793, 133.5363059896295, 133.54872541109503, 133.77922679215908, 133.96985056414223, 134.0577507301258, 134.26573542301412, 134.78091669572586, 135.24977206217977, 135.41507233588462, 135.5454109952077, 135.55809758434512, 135.55735450993723, 135.53270504387905, 135.56309689540151, 135.56557533647512, 135.52629046844064, 135.5015335420976, 135.43867042663592, 135.38377345149166, 135.24922672532608, 135.10167527741453, 135.08803430862272, 135.08504250393366, 135.08400013030646, 135.1014181903309, 135.08508135532713, 135.0640503849646, 135.0599262919249, 134.88540130861597, 134.6362457877592, 134.29631264290094, 134.05081083280731, 133.8692758862853, 133.85889650456406, 133.84885075818502, 133.9714786009881, 134.13035409149774, 134.3033630242286, 134.47818665233027, 134.7557083435998, 135.1717508418556, 135.27053366814573, 135.3433091748658, 135.48997430373376, 135.79284003366027, 136.02248917289074, 136.4518707802475, 136.86479409063722, 137.04989329143714, 137.09279962917546, 137.0839796448247, 137.13490501024657, 137.18501024486363, 137.30084887272395, 137.44818562608975, 137.7209397043714, 138.26785502212087, 138.7074932633861, 139.0167078737578, 139.32874903059874, 139.6664090771791, 139.46997559931555, 139.17073644376262, 138.9644801252711, 138.69896684583932, 138.46360200239047, 138.07842510118292, 137.85302343979959, 137.67274139495657, 137.56611055274385, 137.46460586761484, 137.33783332227625, 137.0337986003692, 136.57675833440078, 136.41761111795338, 136.3356414687175, 136.33499757357075, 136.47520800892096, 136.72504740597398, 137.0609036236287, 136.47025367726482, 136.09034197507586, 135.5020268502347, 135.13613519166475, 134.84962316947963, 134.6454769453557, 134.23512289117664, 133.90045080383968, 133.46715279903282, 133.07070371411885, 132.68952765216966, 132.3668453429438, 132.06695962524515, 129.45933159421995, 127.18738794124798, 125.56034613494863, 123.77899656400358, 122.44037317676032, 121.52848897559032, 120.8699318382042, 120.0187035387787, 119.537298572446, 119.20311422918331, 118.87438590970989, 118.76524887708396, 118.81759884409536, 118.9110428859691, 119.1808624103542, 119.49066823949238, 119.93108507897003, 120.5224394643589, 121.39877940630723, 123.23044923420046, 123.21509025192701, 123.2553189560912, 123.27728283222491, 123.65930983544064, 123.95088497628898, 124.00928249120626, 124.14188137492667, 124.20037427092868, 124.17406238788907, 124.13015139787585, 124.29128442675186, 124.39231772243193, 124.49205805569434]}, "alignment": "inconsistent"}

5413_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[518.03, 507.53, 503, 498.325, 492.235, 490.55, 491.39, 497.34, 500.4, 499, 499.84, 499.33, 496.09, 496.2, 493.54, 491.21, 492.8, 493.235, 493.09, 491.925, 487.63, 488.75, 490.79, 492.53, 491.13, 489, 474.4, 469.13, 462.79, 455.885, 457.27, 459.46, 459.485, 462.23, 456.97, 454.505, 455.61, 455.59, 457.295, 453.73, 452.23, 449.64, 449.755, 448.2806, 446.29, 449.26, 447.64, 447.63, 446.075, 446, 446.4734, 445.13, 445.99, 444.05, 443.43, 445.66, 446.275, 450.47, 452.04, 451.34, 451.6, 452.8, 452.88, 451.66, 449.48, 452.21, 455.38, 456.34, 456.3, 456.45, 456.115, 457.87, 461.69, 461.4032, 462.46, 463.425, 465.15, 463.19, 458, 466.52, 460.5, 456.61, 452.755, 451.54, 447.98, 440.84, 438.9999, 437.05, 445.01, 446.945, 439.59, 439.08, 438.71, 439.31, 439.67, 438.24, 440.015, 443.61, 443.935, 444.81, 445.055, 445.45, 445.09, 445.485, 443.71, 443.85, 444.31, 446.73, 440.43, 442.26, 441.37, 439.84, 441.565, 440.47, 451, 449.675, 447.55, 445.165, 444.11, 443.64, 442.12, 448.54, 449.9, 449.375, 449.83, 448.18, 448.22], [518.03, 507.62, 503, 498.58, 492.58, 490.735, 492.28, 497.34, 500.4, 499, 499.84, 499.575, 496.09, 499.09, 493.54, 491.24, 492.8, 493.34, 493.16, 492.005, 488.28, 488.79, 490.9, 492.53, 491.13, 489.09, 474.4, 469.13, 462.8, 456.31, 457.62, 459.46, 459.625, 462.23, 456.97, 454.67, 456.02, 455.61, 457.38, 454.08, 452.25, 449.7399, 450.03, 448.7899, 446.3492, 449.95, 447.64, 447.72, 446.11, 446.155, 446.4734, 445.3, 446.04, 444.55, 443.59, 445.66, 446.5, 451.15, 452.22, 451.58, 451.6, 453.13, 453.36, 452.39, 449.48, 457.89, 455.87, 456.63, 456.43, 456.485, 456.4599, 458.1, 461.69, 461.7, 462.46, 463.535, 465.38, 463.4, 461.99, 466.52, 461.01, 456.9, 453.2609, 451.56, 448.72, 441.13, 438.9999, 437.05, 445.76, 447.03, 439.7104, 439.26, 438.71, 439.37, 440.0154, 438.34, 440.015, 443.61, 443.935, 444.96, 445.21, 445.9, 445.49, 445.485, 443.78, 444.1541, 444.355, 446.99, 441, 442.46, 441.5369, 439.8535, 442, 440.97, 452.66, 449.68, 447.58, 445.17, 444.275, 443.66, 442.57, 448.54, 450.345, 449.92, 449.83, 448.19, 448.22], [516.3, 507.34, 502.62, 497.915, 492.1, 490.55, 491.39, 495.49, 499.5, 498.63, 499.29, 499.28, 495.72, 496.2, 493.525, 491.21, 492.8, 493.235, 492.955, 491.89, 487.5, 488.75, 490.755, 492.53, 490.89, 488.92, 465.81, 468.09, 462.36, 455.71, 457.27, 459.205, 458.875, 461.55, 456.38, 454.38, 455.555, 455.59, 457.295, 452.05, 451.72, 449.5, 449.75, 448.2806, 446.1317, 449.14, 446.615, 447.57, 446.075, 446, 445.93, 445.12, 442.96, 443.76, 443.36, 445.66, 446.27, 450.47, 452.04, 451.335, 451.42, 452.8, 452.81, 451.65, 449.04, 448, 454.95, 456.27, 456.3, 456.45, 456.115, 457.73, 461.69, 461.38, 462.46, 463.2818, 465.15, 463.16, 453.25, 465.86, 459.8, 456.295, 452.755, 451.33, 447.97, 437.94, 438.03, 436.01, 443.6111, 446.885, 438.875, 438.89, 438.695, 439, 439.65, 437.44, 439.915, 443.44, 443.935, 444.81, 444.97, 444.9513, 445.02, 445.485, 443.71, 443.85, 444.16, 446.66, 440, 441.96, 441.31, 439.84, 441.565, 440.27, 450.33, 449.46, 447.52, 445.065, 444.06, 443.43, 442.1, 447.81, 449.9, 449.375, 449.5, 447.89, 447.89], [516.3499, 507.62, 502.62, 497.915, 492.2, 490.6, 491.78, 495.53, 500.17, 498.63, 499.6, 499.535, 495.87, 498.62, 493.525, 491.21, 492.8, 493.28, 493.16, 491.89, 487.55, 488.79, 490.9, 492.53, 490.92, 489.01, 469.24, 468.45, 462.42, 455.9897, 457.62, 459.31, 459.04, 461.61, 456.38, 454.51, 455.73, 455.61, 457.295, 452.83, 451.9314, 449.53, 449.83, 448.31, 446.28, 449.82, 447.185, 447.72, 446.11, 446.15, 445.9842, 445.3, 442.96, 444.15, 443.51, 445.66, 446.5, 451.0923, 452.17, 451.5, 451.5047, 452.92, 453.24, 452.245, 449.04, 454.49, 454.95, 456.63, 456.43, 456.485, 456.4599, 458.0353, 461.69, 461.7, 462.46, 463.425, 465.335, 463.315, 453.25, 465.88, 460.4, 456.32, 453.12, 451.33, 448.37, 438.415, 438.03, 436.665, 444.95, 447.03, 439.32, 438.9, 438.7, 439.22, 439.9764, 438.15, 439.915, 443.44, 443.935, 444.82, 445.2, 444.9513, 445.49, 445.485, 443.78, 444.1541, 444.355, 446.77, 440, 442.01, 441.31, 439.8535, 441.79, 440.805, 450.5201, 449.68, 447.58, 445.17, 444.06, 443.43, 442.45, 447.995, 450.1347, 449.67, 449.63, 447.89, 447.89], [13039, 899, 3403, 5049, 4557, 2613, 5815, 4888, 2854, 1467, 3336, 2983, 12631, 10441, 535, 913, 593, 615, 784, 2388, 4269, 600, 973, 406, 2342, 4022, 71339, 3961, 7054, 11850, 2036, 2374, 9075, 2071, 2234, 2023, 4627, 664, 1951, 16252, 3495, 2202, 1787, 2857, 2498, 12183, 4386, 1980, 909, 1115, 1016, 1804, 57583, 12944, 4301, 1562, 2249, 9020, 3623, 1133, 3374, 2086, 36357, 5508, 1907, 17520, 1787, 1086, 561, 420, 1619, 3240, 562, 2055, 483, 2101, 2903, 2772, 44122, 2486, 910, 2881, 6178, 1683, 9246, 16638, 5512, 3920, 19809, 1415, 5792, 3141, 1340, 1680, 5022, 8416, 348, 499, 645, 1654, 9691, 9368, 2304, 638, 1213, 1744, 2244, 3075, 5773, 6332, 3119, 1314, 3059, 4300, 43321, 1834, 964, 1565, 1156, 3515, 5637, 3677, 2438, 3393, 1355, 2630, 1655]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886340.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073660.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[448, 446.24, 444.6668, 448.62, 450.2, 451.77, 452.9616, 454.13, 454.025, 455.29, 455.46, 454.92, 455.93, 455.81, 460.225, 459.66, 457.905, 454.73, 455.48, 452.91, 459.08, 461.9735, 462.81, 462.8781, 461.89, 463.21, 467.81, 465.84, 462.67, 460.4, 462.49, 461.35, 461.345], [449.79, 446.24, 444.6668, 448.67, 450.2, 452.01, 452.9616, 454.54, 454.025, 455.29, 455.46, 455.02, 455.97, 457.6399, 460.435, 459.71, 458.125, 454.805, 455.48, 452.9716, 459.08, 462.1, 462.81, 462.8781, 461.89, 463.5, 468, 465.84, 462.82, 460.61, 463.15, 461.63, 461.345], [448, 445.99, 444.5, 448.58, 449.35, 451.72, 452.81, 454.13, 454.025, 455.16, 455.46, 454.9, 455.88, 455.81, 460.225, 459.66, 457.74, 454.715, 455.48, 452.69, 458.01, 461.9735, 462.81, 462.73, 461.81, 463.21, 467.65, 465.43, 462.21, 460.1, 462.49, 461.35, 461.07], [448.9713, 446.15, 444.63, 448.6088, 449.6, 451.835, 452.905, 454.54, 454.025, 455.16, 455.46, 454.93, 455.97, 457.6399, 460.435, 459.71, 458.125, 454.805, 455.48, 452.69, 458.8, 462.065, 462.81, 462.73, 461.81, 463.41, 468, 465.55, 462.24, 460.1, 463.15, 461.565, 461.145], [12967, 1456, 1466, 1455, 7712, 4348, 2496, 818, 495, 866, 622, 738, 950, 14790, 1076, 858, 3463, 506, 375, 3165, 4672, 1244, 775, 1350, 677, 2754, 17819, 2211, 2943, 5639, 4081, 929, 1398]], "text": {"content": "Northrop Grumman Prices $2.0 Billion Debt Offering\nBy Northrop Grumman Corporation\nPublished on: 2023-02-06T22:31:00Z\n\nFALLS CHURCH, Va., Feb.  06, 2023  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) (\u201cNorthrop Grumman\u201d) announced today that it has priced a $2.0 billion underwritten public offering of senior unsecured notes. The notes include:\n\nArticle Content:\n\nFebruary 06, 2023 17:31 ET\n\n\r\n            | Source:\r\n            \nNorthrop Grumman Corporation\n\n\n\n\n\nNorthrop Grumman Corporation\n\r\n                  Falls Church, Virginia, UNITED STATES\nFalls Church, Virginia, UNITED STATES\nFALLS CHURCH, Va., Feb.  06, 2023  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) (\u201cNorthrop Grumman\u201d) announced today that it has priced a $2.0 billion underwritten public offering of senior unsecured notes. The notes include:\n$1.0 billion of 4.700% senior notes due 2033\n$1.0 billion of 4.950% senior notes due 2053\nNorthrop Grumman expects to use the net proceeds from the offering for general corporate purposes, which may include debt repayment (including its 3.25% senior notes due 2023), share repurchases and working capital. The offering is expected to close on February 8, 2023, subject to customary closing conditions. When available, copies of the prospectus supplement and the accompanying base prospectus related to the offering may be obtained by calling Wells Fargo Securities, LLC toll-free at 1-800-645-3751, J.P. Morgan Securities LLC collect at 1-212-834-4533 and Mizuho Securities USA LLC toll-free at 1-866-271-7403. A copy of these documents may also be obtained by visiting EDGAR on the Securities and Exchange Commission website at www.sec.gov.\nThis press release shall not constitute an offer to sell or the solicitation of an offer to buy the securities described herein, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such jurisdiction.\nThe securities are being offered pursuant to an effective shelf registration statement previously filed with the Securities and Exchange Commission, and a prospectus supplement and accompanying prospectus filed with the Securities and Exchange Commission as part of the shelf registration statement.\nNorthrop Grumman is a leading global aerospace and defense technology company. Our pioneering solutions equip our customers with the capabilities they need to connect and protect the world, and push the boundaries of human exploration across the universe. Driven by a shared purpose to solve our customers\u2019 toughest problems, our 95,000 employees define possible every day.\nForward-Looking StatementsStatements in this press release contain or may contain statements that constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Words such as \u201cwill,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cforecast,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cguidance,\u201d \u201coutlook,\u201d \u201ctrends,\u201d \u201cgoals\u201d and similar expressions generally identify these forward-looking statements. Forward-looking statements include, among other things, statements relating to the timing or consummation of the debt offering. Forward-looking statements are based upon assumptions, expectations, plans and projections that we believe to be reasonable when made, but which may change over time. These statements are not guarantees of future performance and inherently involve a wide range of risks and uncertainties that are difficult to predict. Specific risks that could cause actual results to differ materially from those expressed or implied in these forward-looking statements include, but are not limited to, those identified and discussed more fully in the section entitled \u201cRisk Factors\u201d in our Form 10-K for the year ended December 31, 2022, and from time to time in our other filings with the Securities and Exchange Commission. These risks and uncertainties are amplified by the global macroeconomic, health, security and political environments, including inflationary pressures, labor and supply chain challenges and the COVID-19 pandemic, which have caused and will continue to cause significant challenges, instability and uncertainty. You are urged to consider the limitations on, and risks associated with, forward-looking statements and not unduly rely on the accuracy of forward-looking statements. These forward-looking statements speak only as of the date when made, and we undertake no obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by applicable law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675722660000, "published_utc": "2023-02-06T22:31:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/06/2602556/189/en/Northrop-Grumman-Prices-2-0-Billion-Debt-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -11.076478227645364, "input_bin_label": "<-4%", "output_percentage_change": 1.815544948546995, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.691374201873586, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 497.6665, 496.858, 496.183, 496.2535, 496.3860000000001, 496.447, 496.549, 496.32399999999996, 495.62300000000005, 494.94900000000007, 493.74399999999997, 492.66949999999997, 492.1725, 491.56350000000003, 491.303, 491.08299999999997, 488.72700000000003, 486.24399999999997, 483.16999999999996, 479.57996999999995, 476.58697, 473.6389700000001, 470.45297, 467.36097, 463.90697, 460.45697, 459.10596999999996, 457.8219700000001, 457.30947000000003, 456.99350000000004, 456.42464, 455.44663999999995, 454.52564, 453.19564, 452.18564, 451.71664, 450.86214, 450.0731400000001, 448.95464000000004, 448.28664, 447.6919199999999, 447.26892, 446.58191999999997, 446.16592, 445.88892, 445.47292, 445.40441999999996, 445.74165000000005, 446.34765, 446.88265, 447.43469999999996, 448.1967000000001, 449.22470000000004, 450.03420000000006, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80052000000006, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.8650199999999, 460.53352000000007, 460.21552, 461.15502000000004, 461.54902999999996, 461.37749999999994, 460.52049999999997, 459.4835, 458.0745, 455.57349999999997, 452.843, 450.178, 449.34799999999996, 447.463, 445.355, 443.613, 442.171, 440.96000000000004, 440.12064, 440.09414, 440.28264, 440.96014, 440.85864000000004, 440.63764000000003, 441.22564, 441.83077000000003, 442.50977, 443.1362700000001, 443.51662999999996, 444.11704, 444.56104000000005, 444.89404, 444.50054, 444.21953999999994, 443.83054000000004, 443.32075999999995, 442.95076, 442.48276000000004, 443.15676999999994, 443.70936, 444.03186000000005, 443.87186, 444.27786000000003, 444.41985999999997, 444.53386, 445.34801, 446.18248000000006, 447.06898, 446.97997, 446.80096999999995, 446.83197], "in_sma_50": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 499.3649909090909, 499.37915833333335, 499.10922307692306, 499.0742785714286, 498.7043266666667, 498.23593125, 497.9161705882353, 497.6586055555556, 497.4218368421053, 497.145245, 496.6883285714286, 496.3293136363636, 496.0932565217391, 495.9447875, 495.743796, 495.48480384615385, 494.51277407407406, 493.58196071428574, 492.50741034482763, 491.29015333333336, 490.2040193548387, 489.23858125, 488.32347272727276, 487.5377823529411, 486.64756, 485.75485, 484.94336756756763, 484.1714368421052, 483.48229743589746, 482.71599, 481.9651463414634, 481.1928809523809, 480.463511627907, 479.73275000000007, 478.98935555555556, 478.35523913043477, 477.6920425531915, 477.06762499999996, 476.43583673469385, 475.83012, 474.422806, 473.176406, 471.983206, 470.907906, 469.93410599999993, 469.035306, 468.12970599999994, 467.24095199999994, 466.280952, 465.338352, 464.37644600000004, 463.444146, 462.591546, 461.66404600000004, 460.774346, 460.039946, 459.28294600000004, 458.54994600000003, 457.8153460000001, 457.1072459999999, 456.485444, 455.87035, 455.2861500000001, 454.66954999999996, 454.10035000000005, 453.58865000000003, 453.51055, 453.40784999999994, 453.22445, 453.422256, 453.47785600000003, 453.418056, 453.299656, 453.0940560000001, 452.933856, 452.6119560000001, 452.257956, 451.87905600000005, 451.63215599999995, 451.516156, 451.263928, 451.051328, 450.82872799999996, 450.64692799999995, 450.520856, 450.287456, 450.1420559999999, 450.056456, 450.012956, 449.98635599999994, 449.970672, 449.963698, 450.01429800000005, 450.04099800000006, 450.04639800000007, 450.01628000000005, 449.97338, 449.88693400000005, 449.643534, 449.45373399999994, 449.24983999999995, 448.98851, 448.7595099999999, 448.53070999999994, 448.56031199999995, 448.464112, 448.316712, 448.087512, 447.84011200000003, 447.579012, 447.298814, 447.09800800000005, 446.866902, 446.626302, 446.36970199999996, 446.05900199999996, 445.71010199999995], "in_sma_200": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 499.3649909090909, 499.37915833333335, 499.10922307692306, 499.0742785714286, 498.7043266666667, 498.23593125, 497.9161705882353, 497.6586055555556, 497.4218368421053, 497.145245, 496.6883285714286, 496.3293136363636, 496.0932565217391, 495.9447875, 495.743796, 495.48480384615385, 494.51277407407406, 493.58196071428574, 492.50741034482763, 491.29015333333336, 490.2040193548387, 489.23858125, 488.32347272727276, 487.5377823529411, 486.64756, 485.75485, 484.94336756756763, 484.1714368421052, 483.48229743589746, 482.71599, 481.9651463414634, 481.1928809523809, 480.463511627907, 479.73275000000007, 478.98935555555556, 478.35523913043477, 477.6920425531915, 477.06762499999996, 476.43583673469385, 475.83012, 475.24490588235295, 474.6690423076923, 474.070758490566, 473.5166703703704, 472.9710945454545, 472.4833964285714, 472.02754736842104, 471.6665948275862, 471.3361440677966, 471.00554166666666, 470.68585573770497, 470.39930967741935, 470.1269396825397, 469.847534375, 469.5274184615385, 469.2995787878788, 469.0854059701493, 468.90223823529413, 468.7214811594203, 468.5466742857143, 468.37643802816905, 468.2328111111111, 468.14318356164387, 468.0561135135135, 467.98149866666665, 467.9215447368421, 467.8879532467532, 467.82932564102566, 467.6447772151899, 467.6227175, 467.53354814814816, 467.39679756097564, 467.2247879518073, 467.03556428571426, 466.81596941176474, 466.48572558139534, 466.15864827586205, 465.8234931818182, 465.58895955056175, 465.38274888888884, 465.096345054945, 464.811602173913, 464.53083225806455, 464.2615680851064, 464.00593473684216, 463.7366020833333, 463.491018556701, 463.2864163265306, 463.09094747474745, 462.908238, 462.7329089108911, 462.55857941176475, 462.3928650485437, 462.23028942307695, 462.0545723809524, 461.8857, 461.721861682243, 461.5834185185185, 461.38540550458714, 461.20926545454546, 461.02999279279277, 460.84091696428567, 460.67232477876104, 460.49805, 460.4112852173913, 460.31877413793103, 460.20989572649574, 460.08243898305085, 459.94779663865546, 459.8101483333333, 459.66667603305785, 459.571006557377, 459.4942886178862, 459.41506048387095, 459.33678000000003, 459.24593253968254, 459.1565157480315], "in_ema_10": [516.3499, 514.7626454545455, 512.5548917355372, 509.8930932381668, 506.6761671948637, 503.75322770488845, 501.5762772130905, 500.4769540834377, 500.4211442500854, 500.0954816591608, 500.0053940847679, 499.9198678875373, 499.1835282716214, 499.081068585872, 498.07087429753165, 496.82344260707134, 496.0919075876038, 495.5806516625849, 495.14053317847856, 494.5495271460279, 493.27688584675013, 492.4610884200683, 492.17725416187403, 492.241389768806, 492.0011370835685, 491.45729397746504, 487.41778598156225, 483.9690976212782, 480.05107987195487, 475.67628353159944, 472.3933228894904, 470.014536909583, 468.0191665623861, 466.85386355104316, 464.94952472358074, 463.0514293192933, 461.720260352149, 460.6093039244855, 460.00670321094265, 458.7018480816803, 457.47085752137474, 456.02706524476116, 454.90032610935, 453.70208499855903, 452.35261499882097, 451.89213954448985, 451.0362959909462, 450.43333308350145, 449.6472725228648, 449.0114047914348, 448.46100392026483, 447.8862759347621, 446.990589401169, 446.47411860095644, 445.9351879462371, 445.8851537741939, 445.9969439970677, 446.92337236123717, 447.877304659194, 448.5359765393405, 449.0757444412785, 449.7746999974097, 450.40475454333523, 450.7393446263652, 450.43037287611696, 451.1684868986411, 451.8560347352518, 452.72402841975145, 453.39784143434207, 453.9591429917344, 454.4138260841463, 455.0722758870288, 456.27549845302354, 457.2617714615647, 458.20690392309837, 459.1556486643532, 460.27916708901625, 460.8311367091951, 459.45274821661417, 460.621339449957, 460.58109591360113, 459.80635120203726, 458.590650983485, 457.2705326228513, 455.6522539641511, 452.5182077888509, 449.883988190878, 447.48053579253656, 447.0204383757117, 447.02217685285495, 445.62178106142676, 444.39963905025826, 443.36334104112035, 442.6100063063712, 442.13116879612187, 441.4073199240996, 441.13598902880875, 441.55490011447984, 441.9876455482107, 442.50261908489966, 442.99305197855426, 443.3490970733626, 443.738352150933, 444.05592448712696, 444.0057563985584, 444.0327279624569, 444.0913228783738, 444.5783550823058, 443.7459268855229, 443.4303038154278, 443.04479403080455, 442.4645587524765, 442.34191170657164, 442.0624732144677, 443.6002235391099, 444.7056374410899, 445.22824881543715, 445.2176581217213, 445.00717482686287, 444.7204157674332, 444.30761290062713, 444.9780469186949, 445.91562020620484, 446.5982347141676, 447.1494647661371, 447.28410753593033, 447.39426980212477], "in_ema_50": [516.3499, 516.0075509803922, 515.4825489811612, 514.793625491704, 513.9076009626176, 512.9935773954561, 512.1616723995559, 511.5094499525145, 511.0647656406512, 510.5771277723904, 510.14665217347317, 509.730508950984, 509.1869595803572, 508.7725690085785, 508.1746251258892, 507.50934570918764, 506.93250862255286, 506.3971161275508, 505.87801353431354, 505.32946398394836, 504.6322301022249, 504.0109661766475, 503.4968106403084, 503.06673963480614, 502.59039690402943, 502.0578323195577, 500.7708585031044, 499.5033738559239, 498.0491239007896, 496.39973472820964, 494.87896081729946, 493.4840996087779, 492.13335060451215, 490.93635646315875, 489.5812052293094, 488.20586384776783, 486.9323005596201, 485.70397504747814, 484.5898975946359, 483.3444114144541, 482.1125286138873, 480.8347823937349, 479.6189085743727, 478.3911082381228, 477.1318490915298, 476.0607961859796, 474.9284120218236, 473.8614154719482, 472.77312466912673, 471.7290805644551, 470.7194774050647, 469.7226351538857, 468.67312004981176, 467.7114290674662, 466.76235341776163, 465.9348101464769, 465.17266072896797, 464.6204897199888, 464.1322352211658, 463.63685344778673, 463.16108272434417, 462.759471637115, 462.3861590238948, 461.9884665131538, 461.480683512638, 461.206539061162, 460.96118458817523, 460.7913342121684, 460.6203014979657, 460.458132811771, 460.3013393681722, 460.21247507922425, 460.2704172329802, 460.3264793022751, 460.41014678061725, 460.5283763186323, 460.71687136496047, 460.81875876241304, 460.5219446932988, 460.73206450924783, 460.7190423716303, 460.54653090607616, 460.2552943999555, 459.90528285485925, 459.45291882133535, 458.62790239696926, 457.8201415186568, 456.9905281257683, 456.5183505522088, 456.1462583736908, 455.4864051041343, 454.83595784514864, 454.2031751845546, 453.6155996871211, 453.08072911115556, 452.4952103224828, 452.00186874120897, 451.66610918273017, 451.3629284304663, 451.10634300182056, 450.8747217076315, 450.6424306602735, 450.440374555949, 450.2460461419902, 449.9924757050494, 449.7635197950475, 449.5514209795555, 449.4423456470239, 449.07205758243475, 448.79511414782945, 448.5015802596793, 448.162439857339, 447.9125402550904, 447.63381318626335, 447.7470009044491, 447.8228047905492, 447.81328303405706, 447.70962487585876, 447.56650233170745, 447.4042865539934, 447.210000806778, 447.24078508886515, 447.35427194812536, 447.4450848129048, 447.5307677614183, 447.5448553001862, 447.5583903864534], "in_ema_200": [516.3499, 516.2630353233832, 516.1272837281257, 515.946066974612, 515.7097877012328, 515.4599390673898, 515.2243177831372, 515.028354422111, 514.8805100995029, 514.7188134815974, 514.5683775265567, 514.4187916805213, 514.2342265891729, 514.0788611504746, 513.8743451191267, 513.6488292472945, 513.4413782100081, 513.2407674815503, 513.0409588498931, 512.8305015479041, 512.5789542688206, 512.3422482561955, 512.1288925521537, 511.9338786959134, 511.7247853755561, 511.49876761062524, 511.0782823607683, 510.6541203472283, 510.17417885123604, 509.63502980794016, 509.11746732228903, 508.621870632515, 508.12851868592287, 507.66564785322714, 507.1553428994637, 506.6315086417576, 506.1250259687053, 505.62238889438987, 505.1415193531522, 504.62100672277256, 504.09673202901365, 503.55377947151106, 503.0192145016453, 502.4748442080966, 501.91569152940906, 501.3973264395642, 500.85790030583723, 500.32916497941096, 499.7896708005114, 499.2559427328446, 498.7258756409755, 498.194274888329, 497.64468011332076, 497.11239473905886, 496.5790375774762, 496.07238048715305, 495.57912296986797, 495.13646801494394, 494.7089409700191, 494.27900125887464, 493.85338632097546, 493.4460889446474, 493.0460283581335, 492.64004797646055, 492.20621665331174, 491.8309309154679, 491.4639564784981, 491.11734994637374, 490.77220218571335, 490.43103599481077, 490.09301474113107, 489.77403250490096, 489.4945893953995, 489.2180263168383, 488.9517772987603, 488.6977795146931, 488.4653140468852, 488.21506216582173, 487.8671510994952, 487.64837347661467, 487.37724538232, 487.068218065083, 486.7304248505051, 486.37818181716676, 485.99999095331435, 485.52650845626647, 485.0539063820748, 484.5724247265318, 484.17817174417826, 483.8085381944849, 483.36586617264925, 482.92341974307067, 482.4833857157765, 482.0529042658683, 481.6342325816308, 481.2015536504703, 480.79074217136116, 480.41909299552674, 480.05606719457626, 479.7054595607994, 479.3621216547218, 479.01972541935146, 478.6860963107012, 478.3557371434306, 478.01169995792384, 477.67480841605396, 477.3432680338047, 477.0390564115778, 476.670508586587, 476.32562790413346, 475.9772136961322, 475.61777375885725, 475.28117899508754, 474.9381324379225, 474.69516694102776, 474.4462598072862, 474.1789338390545, 473.8902877312032, 473.5934689478082, 473.2933349284271, 472.9864360734179, 472.73776506771225, 472.5128589476355, 472.2855668188033, 472.0601382932431, 471.81963940475316, 471.5815335400293], "in_macd": [0.0, -0.6964022792022888, -1.6329407910649252, -2.723414658865522, -4.002635898209405, -5.0868960042684535, -5.784286161388536, -5.965611370968304, -5.669548656297479, -5.495829450714439, -5.219715207585637, -4.949087635817023, -4.973022300262528, -4.715728692061532, -4.866843629316577, -5.114448282387286, -5.123318614196194, -5.033592308756511, -4.9155036955628475, -4.868277532000263, -5.122008856479681, -5.163513354502186, -4.968868578257741, -4.629715336718618, -4.439669744780872, -4.392543771100009, -5.8826582501693565, -7.046107961689017, -8.358370750353231, -9.80420318306335, -10.69519664820018, -11.136571053669797, -11.377003182699582, -11.23070923042718, -11.405314148385628, -11.561311572445447, -11.454457000726563, -11.249776558488406, -10.826795852364626, -10.728200759505626, -10.600378384650242, -10.570995288855784, -10.403575538146697, -10.275100513652205, -10.219285602567822, -9.776703713797247, -9.528735525002162, -9.183190812698228, -8.936246199779816, -8.637742628977264, -8.318662707363046, -8.028451797752325, -7.896252916458934, -7.607763731212458, -7.346095409652321, -6.885858457892596, -6.3797940830621656, -5.544263372490548, -4.740492435461647, -4.110181958467933, -3.5691343544589245, -2.9916613387315465, -2.4796051430621446, -2.129537124881665, -2.0866685963940768, -1.5945446085887625, -1.15411077644967, -0.6618721811675528, -0.28462687510699425, 0.018566762121167812, 0.2538977683583994, 0.5610534254575441, 1.0868516932650891, 1.4872138496012894, 1.844566378359275, 2.1805027883165735, 2.5712164680458613, 2.686889961075451, 1.9439915301319388, 2.3473162177958216, 2.1994103039393167, 1.7329950118416377, 1.0925500392654612, 0.435534177113027, -0.32031054881394994, -1.7029773791121556, -2.7975684583587395, -3.732161828613471, -3.760949661962627, -3.5747184811170314, -4.003116063290804, -4.326639911850975, -4.546760990787277, -4.625924104018964, -4.5748898012344625, -4.62846589106158, -4.476897689176212, -4.025932315172781, -3.5872451154245937, -3.1320657410870467, -2.7094372769640813, -2.367280648070391, -2.029258438560362, -1.7416996312397828, -1.6325672365443324, -1.4986171582324914, -1.3605660466408835, -1.0442517450047717, -1.3245838249765143, -1.3687803682593653, -1.4436491088000025, -1.602043146445169, -1.5534055047547213, -1.5761719620656436, -0.8010531242087495, -0.25165399911617214, 0.014133395177054808, 0.02995960557569788, -0.04652937038633809, -0.15618279177670047, -0.3184903693129968, 0.00031127642711226144, 0.42076941737531115, 0.7083230102278435, 0.9223513463917925, 0.9407228194957611, 0.9443959358080747], "in_signal": [0.0, -0.13928045584045776, -0.43801252288535125, -0.8950929500813855, -1.5166015397069894, -2.2306604326192825, -2.9413855783731333, -3.5462307368921677, -3.9708943207732306, -4.275881346761472, -4.464648118926305, -4.561536022304448, -4.643833277896064, -4.658212360729158, -4.699938614446642, -4.7828405480347715, -4.8509361612670565, -4.8874673907649475, -4.893074651724528, -4.888115227779675, -4.934893953519676, -4.980617833716178, -4.978267982624491, -4.908557453443317, -4.814779911710827, -4.730332683588664, -4.960797796904803, -5.377859829861646, -5.973962013959963, -6.740010247780641, -7.5310475278645495, -8.2521522330256, -8.877122422960397, -9.347839784453754, -9.759334657240128, -10.119730040281192, -10.386675432370266, -10.559295657593895, -10.61279569654804, -10.635876709139557, -10.628777044241694, -10.617220693164512, -10.57449166216095, -10.514613432459202, -10.455547866480925, -10.31977903594419, -10.161570333755785, -9.965894429544274, -9.759964783591384, -9.53552035266856, -9.292148823607457, -9.039409418436431, -8.810778118040933, -8.570175240675237, -8.325359274470655, -8.037459111155043, -7.705926105536467, -7.273593558927284, -6.766973334234157, -6.235615059080913, -5.702318918156516, -5.160187402271522, -4.624070950429647, -4.125164185320051, -3.717465067534856, -3.2928809757456374, -2.8651269358864444, -2.4244759849426663, -1.996506162975532, -1.593491577956192, -1.2240137086932736, -0.8670002818631102, -0.47622988683747036, -0.08354113954971837, 0.3020803640320803, 0.6777648488889789, 1.0564551727203555, 1.3825421303913745, 1.4948320103394874, 1.6653288518307543, 1.7721451422524668, 1.7643151161703012, 1.6299621007893332, 1.3910765160540721, 1.0487991030804678, 0.49844380664194304, -0.16075864635819348, -0.875039282809249, -1.4522213586399246, -1.876720783135346, -2.3019998391664376, -2.706927853703345, -3.0748944811201318, -3.385100405699898, -3.6230582848068114, -3.824139806057765, -3.954691382681455, -3.9689395691797205, -3.8926006784286953, -3.7404936909603657, -3.534282408161109, -3.3008820561429655, -3.046557332626445, -2.7855857923491127, -2.554982081188157, -2.3437090965970238, -2.147080486605796, -1.9265147382855912, -1.8061285556237758, -1.718658918150894, -1.6636569562807157, -1.6513341943136064, -1.6317484564018294, -1.6206331575345923, -1.4567171508694237, -1.2157045205187735, -0.9697369373796079, -0.7697976287885467, -0.625143977108105, -0.5313517400418242, -0.4887794658960587, -0.3909613174314245, -0.22861517047007734, -0.04122753433049317, 0.15148824181396398, 0.3093351573503234, 0.4363473130418737], "in_upper_bb": [null, 524.3308929781609, 522.7610530083105, 521.8942400518913, 521.8240673559588, 520.7500543061128, 519.0742017902309, 517.3699797830727, 516.3076924621267, 515.270694497247, 514.4775651836359, 513.788766838635, 513.0420164575662, 512.4630274383929, 511.92046360180706, 511.5424368081534, 511.0671946901379, 510.60280890967556, 510.16956016741767, 509.7971945715046, 505.35293228234394, 503.1019991378111, 501.8085790747741, 501.36205450351304, 501.3813392788878, 501.47743630017186, 506.05182452625087, 508.41937510531926, 510.31044148459455, 512.4687599497839, 512.9085848548257, 512.307545410151, 511.710386805034, 509.9296505785987, 508.9780940655522, 508.0719460552978, 506.35784784691725, 504.1129175563189, 501.34184991771593, 498.55901897790653, 496.1916778162219, 493.1985390332999, 488.9980735567954, 483.396920254421, 476.9429037136602, 468.46901409538935, 466.3180297957817, 463.78976648115764, 462.71792718763766, 462.6107054531345, 462.1624300013004, 461.28614102477394, 460.46705191014985, 458.5104235814302, 457.6852430656946, 456.9648864651681, 455.8383136852528, 454.9236139722952, 453.5011869012296, 453.21284288619256, 453.1249711092593, 453.73594963641085, 454.3356057659426, 454.8190699669783, 454.91290184315176, 455.6844572841078, 456.597933685231, 457.75989993493675, 458.7036581212392, 459.51861324267657, 460.1906454904923, 460.966460385024, 462.0509612909696, 462.94809098095027, 463.55787771440845, 464.38084106800636, 465.44981646455733, 466.2805067031104, 466.2386521269018, 467.4478484219726, 467.5595373004696, 467.47491907464035, 467.4821148386505, 467.56405310872043, 467.6674933022163, 470.19429618640737, 471.9148036308073, 473.23139941026545, 473.23992966547655, 473.0654154209571, 473.32751337778427, 473.2639763565588, 472.5127723336589, 471.4610346730059, 469.98663076778826, 468.1228309800803, 465.3660472141143, 462.6680519251362, 461.82467197575795, 457.6177020529558, 454.4994191507287, 452.1623630162772, 450.54774100332315, 449.26406057560376, 448.4568098979527, 448.61927261104194, 448.7127259847544, 448.8855807678938, 448.6952314383909, 448.08832753710976, 448.0253600305669, 447.9558419120916, 447.8108430505166, 447.7056439113814, 449.1357102959514, 449.8323753508073, 450.1173964361521, 450.20172488841297, 450.2062172671426, 450.14824857728877, 450.0529055607458, 450.44205656089906, 451.1906892322791, 451.7758286017066, 452.3752801111875, 452.65409524707485, 452.90878528536933], "in_lower_bb": [null, 499.63900702183906, 494.96554699168956, 490.3582099481088, 484.8578926440413, 481.6849123605539, 480.66434106691185, 481.28374521692734, 482.5333964267621, 483.41228550275304, 484.25241663454597, 484.9695498280317, 485.1764296962799, 485.6855297044643, 485.48818973152635, 484.92942569184663, 484.76514648633264, 484.71440220143563, 484.6741135167929, 484.4932954284954, 486.05756771765624, 486.4255008621888, 486.5469209252258, 486.45494549648697, 486.30766072111214, 486.0525636998282, 479.2241754737492, 474.1486248946807, 468.48255851540546, 462.0602100502161, 457.4223851451743, 454.000924589849, 450.915083194966, 448.9948194214015, 446.2318759344479, 443.4680239447022, 441.4751221530828, 439.9530524436811, 439.13762008228406, 438.0144510220935, 436.819932183778, 435.8870709667002, 435.9805364432047, 437.159689745579, 439.14970628633984, 443.7045959046107, 443.65008020421834, 444.1053435188422, 443.5461828123622, 442.6694345468653, 441.95412999869967, 441.42941897522604, 440.6405080898502, 440.85113641856975, 440.38931693430544, 440.22467353483194, 440.42824631474724, 440.89117602770483, 441.8011030987704, 441.9564471138075, 442.0016488907407, 441.7296703635891, 441.47101423405735, 441.3810500330218, 441.56321815684817, 441.2586627158921, 441.1216863147691, 440.8507200650633, 440.9389618787608, 441.1575067573235, 441.53304450950776, 442.030759614976, 442.8192587090304, 443.67712901904986, 444.96234228559155, 445.9158789319936, 446.73040353544263, 447.12198329688965, 447.2718378730982, 447.5006415780274, 448.27848269953034, 448.7031009253596, 448.6839051613495, 448.51046689127946, 448.3400266977838, 444.20572381359267, 440.79321636919275, 437.4801205897346, 436.3235903345235, 435.552604579043, 433.57651662221576, 431.7265236434413, 430.178727666341, 428.9824653269941, 428.2085092322118, 427.54480901991957, 427.7595927858857, 428.47008807486384, 428.38196802424204, 430.4829379470442, 432.0812208492714, 433.2814069837229, 434.1330289966768, 434.83220942439624, 435.1804601020472, 435.5919073889581, 436.13095401524555, 436.9685992321062, 436.6639485616091, 436.7688524628902, 437.030819969433, 437.19568808790825, 437.64968694948345, 437.91338608861867, 437.5376897040486, 437.99402464919285, 438.4755035638479, 438.564175111587, 438.5721827328573, 438.49115142271125, 438.31149443925403, 438.22671343910093, 437.942550767721, 437.7759113982935, 437.7614598888124, 437.856234752925, 437.9550447146307], "out_sma_10": [448.9713, 447.56065, 446.58376666666663, 447.09002499999997, 447.59201999999993, 448.2991833333333, 448.95715714285717, 449.6550125, 450.1405666666667, 450.64251, 451.29137999999995, 452.16938, 453.30338, 454.20649000000003, 455.28999000000005, 456.07749, 456.59949000000006, 456.62599, 456.77149, 456.52448999999996, 456.85848999999996, 457.57199, 458.25599, 458.76500000000004, 458.9025, 459.2724999999999, 460.25999999999993, 461.33450000000005, 462.0105, 462.7515, 463.18649999999997, 463.13649999999996, 462.96999999999997], "out_sma_50": [448.9713, 447.56065, 446.58376666666663, 447.09002499999997, 447.59201999999993, 448.2991833333333, 448.95715714285717, 449.6550125, 450.1405666666667, 450.64251, 451.0804636363636, 451.4012583333333, 451.7527, 452.1732142857143, 452.724, 453.160625, 453.4526470588235, 453.52777777777777, 453.63052631578944, 453.5835, 453.83190476190475, 454.20613636363635, 454.5802173913043, 454.9197916666667, 455.1954, 455.51134615384615, 455.9738888888889, 456.31589285714284, 456.5201724137931, 456.6395, 456.8495161290322, 456.996875, 457.12257575757576], "out_sma_200": [448.9713, 447.56065, 446.58376666666663, 447.09002499999997, 447.59201999999993, 448.2991833333333, 448.95715714285717, 449.6550125, 450.1405666666667, 450.64251, 451.0804636363636, 451.4012583333333, 451.7527, 452.1732142857143, 452.724, 453.160625, 453.4526470588235, 453.52777777777777, 453.63052631578944, 453.5835, 453.83190476190475, 454.20613636363635, 454.5802173913043, 454.9197916666667, 455.1954, 455.51134615384615, 455.9738888888889, 456.31589285714284, 456.5201724137931, 456.6395, 456.8495161290322, 456.996875, 457.12257575757576], "out_ema_10": [448.9713, 448.4583363636363, 447.76227520661155, 447.91618880540943, 448.22233629533497, 448.87918424163763, 449.6111507431581, 450.507305153493, 451.1468860346761, 451.87654311928037, 452.52808073395664, 452.9647933277827, 453.51119454091304, 454.261868260747, 455.3842558497021, 456.17075478611986, 456.5260720977344, 456.2131498981463, 456.0798499166651, 455.46351356818053, 456.070147464875, 457.1601206530795, 458.1873714434287, 459.0133039082598, 459.52179410675797, 460.22874063280193, 461.6416968813834, 462.35229744840456, 462.3318797305128, 461.92608341587413, 462.14861370389696, 462.0425021213702, 461.87931991748474], "out_ema_50": [448.9713, 448.8606607843137, 448.6947525182622, 448.69138183127154, 448.7270139163197, 448.8488957235229, 449.00795863632595, 449.2249014349014, 449.4131405943171, 449.6385076298341, 449.86680144827204, 450.06535825422213, 450.2969128324879, 450.5848731135668, 450.9711525993093, 451.3138524973756, 451.58095632100793, 451.7073894064586, 451.85533491993084, 451.8880668838551, 452.1591230844883, 452.5475888458809, 452.9500363421209, 453.33356432870437, 453.665973570716, 454.04809225421735, 454.5952258913069, 455.02482487596154, 455.3077729200415, 455.4957033937654, 455.7958718881276, 456.02211220624025, 456.22300976677985], "out_ema_200": [448.9713, 448.94322736318406, 448.90030967797827, 448.8974090841675, 448.90440003855394, 448.9335602371753, 448.97307705073575, 449.02846931888763, 449.0781860420828, 449.1387016038531, 449.20160009535704, 449.25859909938333, 449.32537920784716, 449.4081107580178, 449.5178310489828, 449.6192456654109, 449.70388003689936, 449.75463744946757, 449.81160623106496, 449.8402469650842, 449.92939873657593, 450.0501509879533, 450.17711465971496, 450.30201899145914, 450.416526265176, 450.5458145610449, 450.7194880479997, 450.86705533110415, 450.9802189596504, 451.0709630496042, 451.1911524719962, 451.29437483545894, 451.3923910062504], "out_macd": [0.0, -0.22506096866095504, -0.5200795513023309, -0.4278954829865711, -0.2717251105684113, 0.032017775064844045, 0.35498422078813974, 0.734402556089492, 0.9822157526236879, 1.2557193595650347, 1.4796242440966694, 1.5959072819023845, 1.7517882114435679, 1.9871651424352308, 2.371902451418009, 2.5884698308043426, 2.602208149915498, 2.3184736916701922, 2.123599415931892, 1.724155474359975, 1.8789597312554065, 2.239288311657674, 2.555508272808652, 2.7677545868408515, 2.829112757813732, 2.9725801252960764, 3.417261622607896, 3.531274059275404, 3.3163120189520328, 2.9393894857191185, 2.8538873359130434, 2.6279367930630997, 2.3874577433309696], "out_signal": [0.0, -0.04501219373219101, -0.14002566524621898, -0.1975996287942894, -0.2124247251491138, -0.16353622510632226, -0.05983213592742985, 0.09901480247595454, 0.27565499250550124, 0.47166786591740795, 0.6732591415532603, 0.8577887696230851, 1.0365886579871817, 1.2267039548767915, 1.455743654185035, 1.6822888895088965, 1.866272741590217, 1.956712931606212, 1.990090228471348, 1.9369032776490736, 1.92531456837034, 1.988109317027807, 2.101589108183976, 2.2348222039153516, 2.353680314695028, 2.4774602768152376, 2.6654205459737694, 2.8385912486340965, 2.9341354026976836, 2.9351862193019707, 2.918926442624185, 2.860728512711968, 2.7660743588357684], "out_upper_bb": [null, 451.55057072352326, 450.98959760456404, 451.21817924897533, 451.81353900718204, 453.42352696961166, 454.7884898983052, 456.34311622991794, 457.0417877629655, 457.88218295544334, 458.5377370728269, 458.85075708716454, 459.3219159734898, 460.09713257631046, 461.4707413220173, 462.30426580498937, 462.6275917319858, 462.451581955384, 462.3490414528328, 462.0798972320161, 462.5850646219394, 463.2357519241416, 463.3748858457626, 463.8973785710472, 464.1211403542983, 464.7815858180105, 466.53889748617917, 467.4637781742022, 467.65704898392465, 467.6634481875251, 467.94128347072615, 467.9229326650065, 467.8991544043199], "out_lower_bb": [null, 443.57072927647675, 442.1779357287692, 442.9618707510246, 443.3705009928178, 443.17483969705495, 443.1258243874091, 442.96690877008206, 443.2393455703679, 443.4028370445567, 443.6231901999003, 443.9517595795021, 444.1834840265102, 444.2492959951182, 443.97725867798266, 444.0169841950106, 444.27770238566126, 444.60397360017157, 444.91201117874607, 445.08710276798394, 445.56480537806056, 446.50561807585837, 448.18448415423734, 449.0741114289529, 450.07134964570173, 450.56840418198954, 450.3205925138209, 450.49671182579783, 451.1249410160752, 451.6125418124748, 452.10370652927384, 452.7855573349935, 453.3268355956802], "overall_sma_10": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 497.6665, 496.858, 496.183, 496.2535, 496.3860000000001, 496.447, 496.549, 496.32399999999996, 495.62300000000005, 494.94900000000007, 493.74399999999997, 492.66949999999997, 492.1725, 491.56350000000003, 491.303, 491.08299999999997, 488.72700000000003, 486.24399999999997, 483.16999999999996, 479.57996999999995, 476.58697, 473.6389700000001, 470.45297, 467.36097, 463.90697, 460.45697, 459.10596999999996, 457.8219700000001, 457.30947000000003, 456.99350000000004, 456.42464, 455.44663999999995, 454.52564, 453.19564, 452.18564, 451.71664, 450.86214, 450.0731400000001, 448.95464000000004, 448.28664, 447.6919199999999, 447.26892, 446.58191999999997, 446.16592, 445.88892, 445.47292, 445.40441999999996, 445.74165000000005, 446.34765, 446.88265, 447.43469999999996, 448.1967000000001, 449.22470000000004, 450.03420000000006, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80052000000006, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.8650199999999, 460.53352000000007, 460.21552, 461.15502000000004, 461.54902999999996, 461.37749999999994, 460.52049999999997, 459.4835, 458.0745, 455.57349999999997, 452.843, 450.178, 449.34799999999996, 447.463, 445.355, 443.613, 442.171, 440.96000000000004, 440.12064, 440.09414, 440.28264, 440.96014, 440.85864000000004, 440.63764000000003, 441.22564, 441.83077000000003, 442.50977, 443.1362700000001, 443.51662999999996, 444.11704, 444.56104000000005, 444.89404, 444.50054, 444.21953999999994, 443.83054000000004, 443.32075999999995, 442.95076, 442.48276000000004, 443.15676999999994, 443.70936, 444.03186000000005, 443.87186, 444.27786000000003, 444.41985999999997, 444.53386, 445.34801, 446.18248000000006, 447.06898, 446.97997, 446.80096999999995, 446.83197, 447.2121, 447.4211, 447.54110000000003, 448.15698000000003, 448.31748, 448.48751000000004, 448.81101, 449.30201, 449.91551, 450.64251, 451.29138, 452.16938, 453.30338, 454.20649000000003, 455.28998999999993, 456.07748999999995, 456.59948999999995, 456.62599, 456.7714900000001, 456.52448999999996, 456.8584900000001, 457.57199, 458.25599, 458.765, 458.90250000000003, 459.27250000000004, 460.26000000000005, 461.33450000000005, 462.0105, 462.7515, 463.18649999999997, 463.13649999999996, 462.96999999999997], "overall_sma_50": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 499.3649909090909, 499.37915833333335, 499.10922307692306, 499.0742785714286, 498.7043266666667, 498.23593125, 497.9161705882353, 497.6586055555556, 497.4218368421053, 497.145245, 496.6883285714286, 496.3293136363636, 496.0932565217391, 495.9447875, 495.743796, 495.48480384615385, 494.51277407407406, 493.58196071428574, 492.50741034482763, 491.29015333333336, 490.2040193548387, 489.23858125, 488.32347272727276, 487.5377823529411, 486.64756, 485.75485, 484.94336756756763, 484.1714368421052, 483.48229743589746, 482.71599, 481.9651463414634, 481.1928809523809, 480.463511627907, 479.73275000000007, 478.98935555555556, 478.35523913043477, 477.6920425531915, 477.06762499999996, 476.43583673469385, 475.83012, 474.422806, 473.176406, 471.983206, 470.907906, 469.93410599999993, 469.035306, 468.12970599999994, 467.24095199999994, 466.280952, 465.338352, 464.37644600000004, 463.444146, 462.591546, 461.66404600000004, 460.774346, 460.039946, 459.28294600000004, 458.54994600000003, 457.8153460000001, 457.1072459999999, 456.485444, 455.87035, 455.2861500000001, 454.66954999999996, 454.10035000000005, 453.58865000000003, 453.51055, 453.40784999999994, 453.22445, 453.422256, 453.47785600000003, 453.418056, 453.299656, 453.0940560000001, 452.933856, 452.6119560000001, 452.257956, 451.87905600000005, 451.63215599999995, 451.516156, 451.263928, 451.051328, 450.82872799999996, 450.64692799999995, 450.520856, 450.287456, 450.1420559999999, 450.056456, 450.012956, 449.98635599999994, 449.970672, 449.963698, 450.01429800000005, 450.04099800000006, 450.04639800000007, 450.01628000000005, 449.97338, 449.88693400000005, 449.643534, 449.45373399999994, 449.24983999999995, 448.98851, 448.7595099999999, 448.53070999999994, 448.56031199999995, 448.464112, 448.316712, 448.087512, 447.84011200000003, 447.579012, 447.298814, 447.09800800000005, 446.866902, 446.626302, 446.36970199999996, 446.05900199999996, 445.71010199999995, 445.423228, 445.28122800000006, 444.856228, 444.620404, 444.486004, 444.460304, 444.491804, 444.615204, 444.92740399999997, 445.270004, 445.64590400000003, 445.845504, 446.024304, 446.39070200000003, 446.82140200000003, 447.241602, 447.61970199999996, 447.916274, 448.262874, 448.51837400000005, 448.82557399999996, 449.188174, 449.547974, 449.898574, 450.235748, 450.59414799999996, 451.044448, 451.479848, 451.841566, 452.156466, 452.48406600000004, 452.915366, 453.29806600000006], "overall_sma_200": [516.3499, 511.98495, 508.8633, 506.12622500000003, 503.34098000000006, 501.21748333333335, 499.8692714285714, 499.3268625, 499.42054444444443, 499.34148999999996, 499.3649909090909, 499.37915833333335, 499.10922307692306, 499.0742785714286, 498.7043266666667, 498.23593125, 497.9161705882353, 497.6586055555556, 497.4218368421053, 497.145245, 496.6883285714286, 496.3293136363636, 496.0932565217391, 495.9447875, 495.743796, 495.48480384615385, 494.51277407407406, 493.58196071428574, 492.50741034482763, 491.29015333333336, 490.2040193548387, 489.23858125, 488.32347272727276, 487.5377823529411, 486.64756, 485.75485, 484.94336756756763, 484.1714368421052, 483.48229743589746, 482.71599, 481.9651463414634, 481.1928809523809, 480.463511627907, 479.73275000000007, 478.98935555555556, 478.35523913043477, 477.6920425531915, 477.06762499999996, 476.43583673469385, 475.83012, 475.24490588235295, 474.6690423076923, 474.070758490566, 473.5166703703704, 472.9710945454545, 472.4833964285714, 472.02754736842104, 471.6665948275862, 471.3361440677966, 471.00554166666666, 470.68585573770497, 470.39930967741935, 470.1269396825397, 469.847534375, 469.5274184615385, 469.2995787878788, 469.0854059701493, 468.90223823529413, 468.7214811594203, 468.5466742857143, 468.37643802816905, 468.2328111111111, 468.14318356164387, 468.0561135135135, 467.98149866666665, 467.9215447368421, 467.8879532467532, 467.82932564102566, 467.6447772151899, 467.6227175, 467.53354814814816, 467.39679756097564, 467.2247879518073, 467.03556428571426, 466.81596941176474, 466.48572558139534, 466.15864827586205, 465.8234931818182, 465.58895955056175, 465.38274888888884, 465.096345054945, 464.811602173913, 464.53083225806455, 464.2615680851064, 464.00593473684216, 463.7366020833333, 463.491018556701, 463.2864163265306, 463.09094747474745, 462.908238, 462.7329089108911, 462.55857941176475, 462.3928650485437, 462.23028942307695, 462.0545723809524, 461.8857, 461.721861682243, 461.5834185185185, 461.38540550458714, 461.20926545454546, 461.02999279279277, 460.84091696428567, 460.67232477876104, 460.49805, 460.4112852173913, 460.31877413793103, 460.20989572649574, 460.08243898305085, 459.94779663865546, 459.8101483333333, 459.66667603305785, 459.571006557377, 459.4942886178862, 459.41506048387095, 459.33678000000003, 459.24593253968254, 459.1565157480315, 459.07694375, 458.97673488372095, 458.86637538461537, 458.7880732824427, 458.71846666666664, 458.66671127819546, 458.6237134328358, 458.59346370370366, 458.55987205882354, 458.5350554744526, 458.5127724637681, 458.48699712230217, 458.4690185714286, 458.4631382978723, 458.47702464788733, 458.4856468531468, 458.48314236111105, 458.45777586206896, 458.4373801369863, 458.3982823129252, 458.40099662162163, 458.4255872483222, 458.4548166666667, 458.48312913907284, 458.5050164473684, 458.5370751633987, 458.5985227272727, 458.64337096774193, 458.66642628205125, 458.6755573248408, 458.70387658227844, 458.7218710691824, 458.737015625], "overall_ema_10": [516.3499, 514.7626454545455, 512.5548917355372, 509.8930932381668, 506.6761671948637, 503.75322770488845, 501.5762772130905, 500.4769540834377, 500.4211442500854, 500.0954816591608, 500.0053940847679, 499.9198678875373, 499.1835282716214, 499.081068585872, 498.07087429753165, 496.82344260707134, 496.0919075876038, 495.5806516625849, 495.14053317847856, 494.5495271460279, 493.27688584675013, 492.4610884200683, 492.17725416187403, 492.241389768806, 492.0011370835685, 491.45729397746504, 487.41778598156225, 483.9690976212782, 480.05107987195487, 475.67628353159944, 472.3933228894904, 470.014536909583, 468.0191665623861, 466.85386355104316, 464.94952472358074, 463.0514293192933, 461.720260352149, 460.6093039244855, 460.00670321094265, 458.7018480816803, 457.47085752137474, 456.02706524476116, 454.90032610935, 453.70208499855903, 452.35261499882097, 451.89213954448985, 451.0362959909462, 450.43333308350145, 449.6472725228648, 449.0114047914348, 448.46100392026483, 447.8862759347621, 446.990589401169, 446.47411860095644, 445.9351879462371, 445.8851537741939, 445.9969439970677, 446.92337236123717, 447.877304659194, 448.5359765393405, 449.0757444412785, 449.7746999974097, 450.40475454333523, 450.7393446263652, 450.43037287611696, 451.1684868986411, 451.8560347352518, 452.72402841975145, 453.39784143434207, 453.9591429917344, 454.4138260841463, 455.0722758870288, 456.27549845302354, 457.2617714615647, 458.20690392309837, 459.1556486643532, 460.27916708901625, 460.8311367091951, 459.45274821661417, 460.621339449957, 460.58109591360113, 459.80635120203726, 458.590650983485, 457.2705326228513, 455.6522539641511, 452.5182077888509, 449.883988190878, 447.48053579253656, 447.0204383757117, 447.02217685285495, 445.62178106142676, 444.39963905025826, 443.36334104112035, 442.6100063063712, 442.13116879612187, 441.4073199240996, 441.13598902880875, 441.55490011447984, 441.9876455482107, 442.50261908489966, 442.99305197855426, 443.3490970733626, 443.738352150933, 444.05592448712696, 444.0057563985584, 444.0327279624569, 444.0913228783738, 444.5783550823058, 443.7459268855229, 443.4303038154278, 443.04479403080455, 442.4645587524765, 442.34191170657164, 442.0624732144677, 443.6002235391099, 444.7056374410899, 445.22824881543715, 445.2176581217213, 445.00717482686287, 444.7204157674332, 444.30761290062713, 444.9780469186949, 445.91562020620484, 446.5982347141676, 447.1494647661371, 447.28410753593033, 447.39426980212477, 447.6810025653748, 447.4026384625794, 446.898522378474, 447.20948194602414, 447.64412159220154, 448.40609948452857, 449.22408139643244, 450.19061205162654, 450.8877734967853, 451.6645419519152, 452.35462523338515, 452.82287519095144, 453.39507970168756, 454.1668652104716, 455.3065260812949, 456.1071577028776, 456.4740381205362, 456.170576644075, 456.0450172542432, 455.43501411710804, 456.0468297321793, 457.14104250814665, 458.17176205212, 459.00053258809817, 459.5113448448076, 460.2201912366607, 461.63470192090415, 462.3465742989216, 462.3271971536631, 461.9222522166334, 462.14547908633637, 462.0399374342752, 461.87722153713423], "overall_ema_50": [516.3499, 516.0075509803922, 515.4825489811612, 514.793625491704, 513.9076009626176, 512.9935773954561, 512.1616723995559, 511.5094499525145, 511.0647656406512, 510.5771277723904, 510.14665217347317, 509.730508950984, 509.1869595803572, 508.7725690085785, 508.1746251258892, 507.50934570918764, 506.93250862255286, 506.3971161275508, 505.87801353431354, 505.32946398394836, 504.6322301022249, 504.0109661766475, 503.4968106403084, 503.06673963480614, 502.59039690402943, 502.0578323195577, 500.7708585031044, 499.5033738559239, 498.0491239007896, 496.39973472820964, 494.87896081729946, 493.4840996087779, 492.13335060451215, 490.93635646315875, 489.5812052293094, 488.20586384776783, 486.9323005596201, 485.70397504747814, 484.5898975946359, 483.3444114144541, 482.1125286138873, 480.8347823937349, 479.6189085743727, 478.3911082381228, 477.1318490915298, 476.0607961859796, 474.9284120218236, 473.8614154719482, 472.77312466912673, 471.7290805644551, 470.7194774050647, 469.7226351538857, 468.67312004981176, 467.7114290674662, 466.76235341776163, 465.9348101464769, 465.17266072896797, 464.6204897199888, 464.1322352211658, 463.63685344778673, 463.16108272434417, 462.759471637115, 462.3861590238948, 461.9884665131538, 461.480683512638, 461.206539061162, 460.96118458817523, 460.7913342121684, 460.6203014979657, 460.458132811771, 460.3013393681722, 460.21247507922425, 460.2704172329802, 460.3264793022751, 460.41014678061725, 460.5283763186323, 460.71687136496047, 460.81875876241304, 460.5219446932988, 460.73206450924783, 460.7190423716303, 460.54653090607616, 460.2552943999555, 459.90528285485925, 459.45291882133535, 458.62790239696926, 457.8201415186568, 456.9905281257683, 456.5183505522088, 456.1462583736908, 455.4864051041343, 454.83595784514864, 454.2031751845546, 453.6155996871211, 453.08072911115556, 452.4952103224828, 452.00186874120897, 451.66610918273017, 451.3629284304663, 451.10634300182056, 450.8747217076315, 450.6424306602735, 450.440374555949, 450.2460461419902, 449.9924757050494, 449.7635197950475, 449.5514209795555, 449.4423456470239, 449.07205758243475, 448.79511414782945, 448.5015802596793, 448.162439857339, 447.9125402550904, 447.63381318626335, 447.7470009044491, 447.8228047905492, 447.81328303405706, 447.70962487585876, 447.56650233170745, 447.4042865539934, 447.210000806778, 447.24078508886515, 447.35427194812536, 447.4450848129048, 447.5307677614183, 447.5448553001862, 447.5583903864534, 447.6137986065925, 447.5563947396673, 447.44163416164116, 447.4874053709886, 447.57025221918514, 447.7374972301975, 447.9401443976407, 448.19896226439994, 448.4274343324627, 448.69145651550343, 448.9568895933269, 449.191129217118, 449.4569672870349, 449.777866609112, 450.19579340875464, 450.5688995495878, 450.86521721430984, 451.01971850002315, 451.19463150002224, 451.25327340198214, 451.5492234646495, 451.9616068581927, 452.3870340402243, 452.7926405484508, 453.14626248772726, 453.5487619980125, 454.1154772137767, 454.56388987206, 454.8649137986459, 455.07021129673825, 455.3870657556897, 455.62933768683916, 455.8456381697082], "overall_ema_200": [516.3499, 516.2630353233832, 516.1272837281257, 515.946066974612, 515.7097877012328, 515.4599390673898, 515.2243177831372, 515.028354422111, 514.8805100995029, 514.7188134815974, 514.5683775265567, 514.4187916805213, 514.2342265891729, 514.0788611504746, 513.8743451191267, 513.6488292472945, 513.4413782100081, 513.2407674815503, 513.0409588498931, 512.8305015479041, 512.5789542688206, 512.3422482561955, 512.1288925521537, 511.9338786959134, 511.7247853755561, 511.49876761062524, 511.0782823607683, 510.6541203472283, 510.17417885123604, 509.63502980794016, 509.11746732228903, 508.621870632515, 508.12851868592287, 507.66564785322714, 507.1553428994637, 506.6315086417576, 506.1250259687053, 505.62238889438987, 505.1415193531522, 504.62100672277256, 504.09673202901365, 503.55377947151106, 503.0192145016453, 502.4748442080966, 501.91569152940906, 501.3973264395642, 500.85790030583723, 500.32916497941096, 499.7896708005114, 499.2559427328446, 498.7258756409755, 498.194274888329, 497.64468011332076, 497.11239473905886, 496.5790375774762, 496.07238048715305, 495.57912296986797, 495.13646801494394, 494.7089409700191, 494.27900125887464, 493.85338632097546, 493.4460889446474, 493.0460283581335, 492.64004797646055, 492.20621665331174, 491.8309309154679, 491.4639564784981, 491.11734994637374, 490.77220218571335, 490.43103599481077, 490.09301474113107, 489.77403250490096, 489.4945893953995, 489.2180263168383, 488.9517772987603, 488.6977795146931, 488.4653140468852, 488.21506216582173, 487.8671510994952, 487.64837347661467, 487.37724538232, 487.068218065083, 486.7304248505051, 486.37818181716676, 485.99999095331435, 485.52650845626647, 485.0539063820748, 484.5724247265318, 484.17817174417826, 483.8085381944849, 483.36586617264925, 482.92341974307067, 482.4833857157765, 482.0529042658683, 481.6342325816308, 481.2015536504703, 480.79074217136116, 480.41909299552674, 480.05606719457626, 479.7054595607994, 479.3621216547218, 479.01972541935146, 478.6860963107012, 478.3557371434306, 478.01169995792384, 477.67480841605396, 477.3432680338047, 477.0390564115778, 476.670508586587, 476.32562790413346, 475.9772136961322, 475.61777375885725, 475.28117899508754, 474.9381324379225, 474.69516694102776, 474.4462598072862, 474.1789338390545, 473.8902877312032, 473.5934689478082, 473.2933349284271, 472.9864360734179, 472.73776506771225, 472.5128589476355, 472.2855668188033, 472.0601382932431, 471.81963940475316, 471.5815335400293, 471.35655609186983, 471.10574458846816, 470.8423043438068, 470.62107544486344, 470.4119105150638, 470.22706563431694, 470.0547067722839, 469.9003315805199, 469.74236808220627, 469.5972698923336, 469.45660054017105, 469.3120572512141, 469.17930046264485, 469.0644805575439, 468.97861507935943, 468.8863900536942, 468.7793115456972, 468.64026366962065, 468.50931577241056, 468.3519096453219, 468.25686576825404, 468.1952551635948, 468.14167053510135, 468.0878230670904, 468.02535716592536, 467.9794332140256, 467.9796378586622, 467.955462357581, 467.89859208536626, 467.8209941541686, 467.77451660039577, 467.712730365566, 467.6473798146649], "overall_macd": [0.0, -0.6964022792022888, -1.6329407910649252, -2.723414658865522, -4.002635898209405, -5.0868960042684535, -5.784286161388536, -5.965611370968304, -5.669548656297479, -5.495829450714439, -5.219715207585637, -4.949087635817023, -4.973022300262528, -4.715728692061532, -4.866843629316577, -5.114448282387286, -5.123318614196194, -5.033592308756511, -4.9155036955628475, -4.868277532000263, -5.122008856479681, -5.163513354502186, -4.968868578257741, -4.629715336718618, -4.439669744780872, -4.392543771100009, -5.8826582501693565, -7.046107961689017, -8.358370750353231, -9.80420318306335, -10.69519664820018, -11.136571053669797, -11.377003182699582, -11.23070923042718, -11.405314148385628, -11.561311572445447, -11.454457000726563, -11.249776558488406, -10.826795852364626, -10.728200759505626, -10.600378384650242, -10.570995288855784, -10.403575538146697, -10.275100513652205, -10.219285602567822, -9.776703713797247, -9.528735525002162, -9.183190812698228, -8.936246199779816, -8.637742628977264, -8.318662707363046, -8.028451797752325, -7.896252916458934, -7.607763731212458, -7.346095409652321, -6.885858457892596, -6.3797940830621656, -5.544263372490548, -4.740492435461647, -4.110181958467933, -3.5691343544589245, -2.9916613387315465, -2.4796051430621446, -2.129537124881665, -2.0866685963940768, -1.5945446085887625, -1.15411077644967, -0.6618721811675528, -0.28462687510699425, 0.018566762121167812, 0.2538977683583994, 0.5610534254575441, 1.0868516932650891, 1.4872138496012894, 1.844566378359275, 2.1805027883165735, 2.5712164680458613, 2.686889961075451, 1.9439915301319388, 2.3473162177958216, 2.1994103039393167, 1.7329950118416377, 1.0925500392654612, 0.435534177113027, -0.32031054881394994, -1.7029773791121556, -2.7975684583587395, -3.732161828613471, -3.760949661962627, -3.5747184811170314, -4.003116063290804, -4.326639911850975, -4.546760990787277, -4.625924104018964, -4.5748898012344625, -4.62846589106158, -4.476897689176212, -4.025932315172781, -3.5872451154245937, -3.1320657410870467, -2.7094372769640813, -2.367280648070391, -2.029258438560362, -1.7416996312397828, -1.6325672365443324, -1.4986171582324914, -1.3605660466408835, -1.0442517450047717, -1.3245838249765143, -1.3687803682593653, -1.4436491088000025, -1.602043146445169, -1.5534055047547213, -1.5761719620656436, -0.8010531242087495, -0.25165399911617214, 0.014133395177054808, 0.02995960557569788, -0.04652937038633809, -0.15618279177670047, -0.3184903693129968, 0.00031127642711226144, 0.42076941737531115, 0.7083230102278435, 0.9223513463917925, 0.9407228194957611, 0.9443959358080747, 1.0227689364993466, 0.8474558295025645, 0.5791910781005072, 0.679808824687484, 0.8299633688831136, 1.1164381443197158, 1.4135173769915355, 1.760590651854102, 1.9713678255857303, 2.20458221724914, 2.3861082253358177, 2.458858137935465, 2.5707977203092014, 2.7624142282053867, 3.1040315580020774, 3.27847212627006, 3.2513418350125676, 2.928190275366262, 2.695485318089311, 2.259884735401215, 2.3802559628063023, 2.7078943208836677, 2.993162045065219, 3.176170523611347, 3.209967245849896, 3.3275006636054627, 3.747818860837242, 3.8389762078326726, 3.6026011810304226, 3.205639536885883, 3.1014030403408697, 2.85795389871339, 2.6011438430370504], "overall_signal": [0.0, -0.13928045584045776, -0.43801252288535125, -0.8950929500813855, -1.5166015397069894, -2.2306604326192825, -2.9413855783731333, -3.5462307368921677, -3.9708943207732306, -4.275881346761472, -4.464648118926305, -4.561536022304448, -4.643833277896064, -4.658212360729158, -4.699938614446642, -4.7828405480347715, -4.8509361612670565, -4.8874673907649475, -4.893074651724528, -4.888115227779675, -4.934893953519676, -4.980617833716178, -4.978267982624491, -4.908557453443317, -4.814779911710827, -4.730332683588664, -4.960797796904803, -5.377859829861646, -5.973962013959963, -6.740010247780641, -7.5310475278645495, -8.2521522330256, -8.877122422960397, -9.347839784453754, -9.759334657240128, -10.119730040281192, -10.386675432370266, -10.559295657593895, -10.61279569654804, -10.635876709139557, -10.628777044241694, -10.617220693164512, -10.57449166216095, -10.514613432459202, -10.455547866480925, -10.31977903594419, -10.161570333755785, -9.965894429544274, -9.759964783591384, -9.53552035266856, -9.292148823607457, -9.039409418436431, -8.810778118040933, -8.570175240675237, -8.325359274470655, -8.037459111155043, -7.705926105536467, -7.273593558927284, -6.766973334234157, -6.235615059080913, -5.702318918156516, -5.160187402271522, -4.624070950429647, -4.125164185320051, -3.717465067534856, -3.2928809757456374, -2.8651269358864444, -2.4244759849426663, -1.996506162975532, -1.593491577956192, -1.2240137086932736, -0.8670002818631102, -0.47622988683747036, -0.08354113954971837, 0.3020803640320803, 0.6777648488889789, 1.0564551727203555, 1.3825421303913745, 1.4948320103394874, 1.6653288518307543, 1.7721451422524668, 1.7643151161703012, 1.6299621007893332, 1.3910765160540721, 1.0487991030804678, 0.49844380664194304, -0.16075864635819348, -0.875039282809249, -1.4522213586399246, -1.876720783135346, -2.3019998391664376, -2.706927853703345, -3.0748944811201318, -3.385100405699898, -3.6230582848068114, -3.824139806057765, -3.954691382681455, -3.9689395691797205, -3.8926006784286953, -3.7404936909603657, -3.534282408161109, -3.3008820561429655, -3.046557332626445, -2.7855857923491127, -2.554982081188157, -2.3437090965970238, -2.147080486605796, -1.9265147382855912, -1.8061285556237758, -1.718658918150894, -1.6636569562807157, -1.6513341943136064, -1.6317484564018294, -1.6206331575345923, -1.4567171508694237, -1.2157045205187735, -0.9697369373796079, -0.7697976287885467, -0.625143977108105, -0.5313517400418242, -0.4887794658960587, -0.3909613174314245, -0.22861517047007734, -0.04122753433049317, 0.15148824181396398, 0.3093351573503234, 0.4363473130418737, 0.5536316377333683, 0.6123964760872076, 0.6057553964898675, 0.6205660821293909, 0.6624455394801355, 0.7532440604480516, 0.8852987237567485, 1.0603571093762192, 1.2425592526181215, 1.4349638455443252, 1.6251927215026238, 1.7919258047891922, 1.947700187893194, 2.110642995955633, 2.309320708364922, 2.5031509919459496, 2.6527891605592737, 2.7078693835206717, 2.7053925704344, 2.6162910034277633, 2.5690839953034716, 2.596846060419511, 2.6761092573486525, 2.776121510601192, 2.862890657650933, 2.955812658841839, 3.11421389924092, 3.259166360959271, 3.3278533249735016, 3.303410567355978, 3.263009061952957, 3.181998029305044, 3.0658271920514455], "overall_upper_bb": [null, 524.3308929781609, 522.7610530083105, 521.8942400518913, 521.8240673559588, 520.7500543061128, 519.0742017902309, 517.3699797830727, 516.3076924621267, 515.270694497247, 514.4775651836359, 513.788766838635, 513.0420164575662, 512.4630274383929, 511.92046360180706, 511.5424368081534, 511.0671946901379, 510.60280890967556, 510.16956016741767, 509.7971945715046, 505.35293228234394, 503.1019991378111, 501.8085790747741, 501.36205450351304, 501.3813392788878, 501.47743630017186, 506.05182452625087, 508.41937510531926, 510.31044148459455, 512.4687599497839, 512.9085848548257, 512.307545410151, 511.710386805034, 509.9296505785987, 508.9780940655522, 508.0719460552978, 506.35784784691725, 504.1129175563189, 501.34184991771593, 498.55901897790653, 496.1916778162219, 493.1985390332999, 488.9980735567954, 483.396920254421, 476.9429037136602, 468.46901409538935, 466.3180297957817, 463.78976648115764, 462.71792718763766, 462.6107054531345, 462.1624300013004, 461.28614102477394, 460.46705191014985, 458.5104235814302, 457.6852430656946, 456.9648864651681, 455.8383136852528, 454.9236139722952, 453.5011869012296, 453.21284288619256, 453.1249711092593, 453.73594963641085, 454.3356057659426, 454.8190699669783, 454.91290184315176, 455.6844572841078, 456.597933685231, 457.75989993493675, 458.7036581212392, 459.51861324267657, 460.1906454904923, 460.966460385024, 462.0509612909696, 462.94809098095027, 463.55787771440845, 464.38084106800636, 465.44981646455733, 466.2805067031104, 466.2386521269018, 467.4478484219726, 467.5595373004696, 467.47491907464035, 467.4821148386505, 467.56405310872043, 467.6674933022163, 470.19429618640737, 471.9148036308073, 473.23139941026545, 473.23992966547655, 473.0654154209571, 473.32751337778427, 473.2639763565588, 472.5127723336589, 471.4610346730059, 469.98663076778826, 468.1228309800803, 465.3660472141143, 462.6680519251362, 461.82467197575795, 457.6177020529558, 454.4994191507287, 452.1623630162772, 450.54774100332315, 449.26406057560376, 448.4568098979527, 448.61927261104194, 448.7127259847544, 448.8855807678938, 448.6952314383909, 448.08832753710976, 448.0253600305669, 447.9558419120916, 447.8108430505166, 447.7056439113814, 449.1357102959514, 449.8323753508073, 450.1173964361521, 450.20172488841297, 450.2062172671426, 450.14824857728877, 450.0529055607458, 450.44205656089906, 451.1906892322791, 451.7758286017066, 452.3752801111875, 452.65409524707485, 452.90878528536933, 453.1651653769189, 453.01374157551845, 452.94208694443216, 453.0361035769346, 452.925579005343, 453.33290079644104, 453.59581216798904, 454.43282960409994, 455.1537259207018, 456.165974380664, 457.05605789618903, 457.59119944019716, 458.07853390718515, 458.5150163797632, 460.05212595282063, 461.2068582477778, 461.9053084310471, 462.09068572045436, 462.2093094075202, 462.07989723201297, 462.58506462193634, 463.23575192413875, 463.37488584575965, 463.8973785710442, 464.1211403542954, 464.7815858180078, 466.5388974861769, 467.4637781742002, 467.6570489839227, 467.66344818752304, 467.9412834707241, 467.9229326650044, 467.8991544043178], "overall_lower_bb": [null, 499.63900702183906, 494.96554699168956, 490.3582099481088, 484.8578926440413, 481.6849123605539, 480.66434106691185, 481.28374521692734, 482.5333964267621, 483.41228550275304, 484.25241663454597, 484.9695498280317, 485.1764296962799, 485.6855297044643, 485.48818973152635, 484.92942569184663, 484.76514648633264, 484.71440220143563, 484.6741135167929, 484.4932954284954, 486.05756771765624, 486.4255008621888, 486.5469209252258, 486.45494549648697, 486.30766072111214, 486.0525636998282, 479.2241754737492, 474.1486248946807, 468.48255851540546, 462.0602100502161, 457.4223851451743, 454.000924589849, 450.915083194966, 448.9948194214015, 446.2318759344479, 443.4680239447022, 441.4751221530828, 439.9530524436811, 439.13762008228406, 438.0144510220935, 436.819932183778, 435.8870709667002, 435.9805364432047, 437.159689745579, 439.14970628633984, 443.7045959046107, 443.65008020421834, 444.1053435188422, 443.5461828123622, 442.6694345468653, 441.95412999869967, 441.42941897522604, 440.6405080898502, 440.85113641856975, 440.38931693430544, 440.22467353483194, 440.42824631474724, 440.89117602770483, 441.8011030987704, 441.9564471138075, 442.0016488907407, 441.7296703635891, 441.47101423405735, 441.3810500330218, 441.56321815684817, 441.2586627158921, 441.1216863147691, 440.8507200650633, 440.9389618787608, 441.1575067573235, 441.53304450950776, 442.030759614976, 442.8192587090304, 443.67712901904986, 444.96234228559155, 445.9158789319936, 446.73040353544263, 447.12198329688965, 447.2718378730982, 447.5006415780274, 448.27848269953034, 448.7031009253596, 448.6839051613495, 448.51046689127946, 448.3400266977838, 444.20572381359267, 440.79321636919275, 437.4801205897346, 436.3235903345235, 435.552604579043, 433.57651662221576, 431.7265236434413, 430.178727666341, 428.9824653269941, 428.2085092322118, 427.54480901991957, 427.7595927858857, 428.47008807486384, 428.38196802424204, 430.4829379470442, 432.0812208492714, 433.2814069837229, 434.1330289966768, 434.83220942439624, 435.1804601020472, 435.5919073889581, 436.13095401524555, 436.9685992321062, 436.6639485616091, 436.7688524628902, 437.030819969433, 437.19568808790825, 437.64968694948345, 437.91338608861867, 437.5376897040486, 437.99402464919285, 438.4755035638479, 438.564175111587, 438.5721827328573, 438.49115142271125, 438.31149443925403, 438.22671343910093, 437.942550767721, 437.7759113982935, 437.7614598888124, 437.856234752925, 437.9550447146307, 437.91879462308106, 438.6852184244815, 439.01887305556784, 439.6547364230654, 440.73991099465707, 441.33708920355895, 442.284177832011, 441.84915039590004, 441.56275407929803, 441.3085056193361, 441.44742210381094, 441.9992805598029, 442.76594609281483, 443.8484536202368, 443.5553440471793, 443.35814175222214, 443.50519156895285, 443.83731427954575, 444.4776905924799, 445.08710276798706, 445.5648053780636, 446.5056180758613, 448.1844841542403, 449.0741114289557, 450.07134964570463, 450.56840418199226, 450.32059251382316, 450.4967118257999, 451.12494101607734, 451.6125418124768, 452.1037065292759, 452.7855573349956, 453.3268355956823]}, "alignment": "consistent"}

5414_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[114.63, 117.3, 117.7, 117, 116.985, 117.16, 117.77, 116.545, 116.925, 116.805, 116.605, 116.82, 116.8, 119, 120.63, 120.33, 120.98, 121.155, 121.07, 120.82, 120.38, 121.335, 120.3, 120.18, 120.99, 120.815, 117.81, 118.415, 117.965, 118.86, 118.71, 119.15, 119.04, 120.04, 120.3754, 120.97, 121.165, 121.235, 120.935, 120.51, 120.78, 120.94, 120.41, 120.3, 120.18, 120.49, 120.533, 120.92, 120.79, 120.4, 120.21, 120.12, 119.96, 119.2009, 119.33, 119.02, 118.68, 118.94, 118.44, 119.32, 119.64, 119.45, 118.865, 118.88, 118.86, 119.18, 117.96, 117.75, 117.58, 117.05, 117.89, 117.87, 118.04, 117.75, 117.4906, 117.12, 116.98, 116.96, 116.52, 115.95, 115.73, 115.85, 115.83, 116.08, 116.33, 115.07, 115.365, 114.49, 114.35, 114.262, 114.54, 114.68, 113.02, 112.93, 112.46, 112.18, 112.83, 113.965, 116.22, 117.21, 117.59, 118.05, 117.31, 116.54, 116.03, 115.01, 116.47, 116.33, 116.13, 115.85, 115.91, 110.96, 109.995, 109.49, 108.92, 110.03, 110.2, 109.5, 105.47, 105.61, 104.56, 105.37, 105.37, 104.96, 105.73, 106.23, 108.79, 109.285, 109.39, 110.615, 111.5, 111.76, 110.9, 111.16, 110.72, 111.22, 111.25], [115.05, 117.3, 117.73, 117, 117, 117.16, 117.8, 116.72, 116.925, 116.96, 116.69, 116.9, 116.93, 119.04, 120.63, 120.39, 121, 121.21, 121.11, 120.84, 120.57, 121.35, 120.32, 120.18, 121.01, 120.88, 118.54, 118.55, 117.98, 118.86, 118.81, 119.18, 119.04, 120.12, 120.43, 121.03, 121.165, 121.235, 120.96, 120.62, 120.85, 120.95, 120.44, 120.38, 120.19, 120.53, 120.77, 120.94, 120.8, 120.4, 120.28, 120.15, 120.06, 119.2009, 119.38, 119.07, 118.6876, 118.95, 118.515, 119.42, 119.6525, 119.45, 118.865, 118.88, 118.86, 119.29, 117.98, 117.75, 117.59, 117.08, 117.96, 117.94, 118.2, 117.85, 117.56, 117.345, 117.01, 116.9663, 116.68, 116, 115.81, 115.92, 115.98, 116.09, 116.34, 115.26, 115.41, 114.52, 114.36, 114.3, 114.58, 114.88, 113.07, 112.95, 112.47, 112.42, 112.9, 113.98, 116.6, 117.21, 117.595, 118.05, 117.315, 116.54, 116.21, 115.1, 116.47, 116.3623, 116.18, 115.88, 115.948, 111.005, 110.04, 109.5, 108.92, 110.1, 110.27, 109.6, 105.545, 105.7, 104.6, 105.43, 105.38, 105.05, 105.92, 106.3, 108.99, 109.285, 109.39, 110.7, 111.84, 111.76, 111.015, 111.28, 110.72, 111.23, 111.25], [114.29, 117.13, 117.69, 116.9, 116.95, 117.115, 117.69, 116.52, 116.83, 116.77, 116.59, 116.32, 116.8, 118.81, 120.45, 120.24, 120.92, 121.1, 121.05, 120.71, 120.3419, 121.25, 120.135, 120.09, 120.97, 120.815, 117.36, 118.4, 117.86, 118.84, 118.71, 119.12, 118.95, 120.04, 120.3001, 120.97, 121.08, 121.2, 120.9297, 120.16, 120.755, 120.86, 120.41, 120.3, 120.16, 120.485, 120.533, 120.89, 120.7, 120.35, 120.21, 120.1, 119.77, 119.185, 119.28, 119.02, 118.615, 118.91, 118.43, 119.22, 119.625, 119.4, 118.82, 118.735, 118.7, 118.53, 117.91, 117.69, 117.5604, 117.04, 117.89, 117.85, 118.02, 117.75, 117.4906, 117.12, 116.96, 116.85, 116.51, 115.95, 115.72, 115.85, 115.825, 116.02, 116.23, 114.94, 115.33, 114.43, 114.32, 114.23, 114.49, 114.36, 112.95, 112.9, 112.36, 112.18, 112.83, 113.88, 116.22, 117.1, 117.55, 117.97, 117.19, 116.38, 115.47, 114.99, 116.35, 116.26, 116.13, 115.81, 115.9, 110.71, 109.98, 109.33, 108.67, 110.03, 110.19, 109, 105.32, 105.54, 104.515, 105.2974, 105.34, 104.96, 105.69, 106.13, 108.78, 109.2375, 109.27, 110.595, 111.09, 111.5, 110.89, 111.16, 110.62, 111.18, 111.06], [115.05, 117.17, 117.69, 116.905, 116.95, 117.12, 117.7698, 116.72, 116.83, 116.96, 116.67, 116.37, 116.87, 119.04, 120.45, 120.25, 120.93, 121.21, 121.095, 120.775, 120.365, 121.34, 120.16, 120.14, 121.01, 120.86, 118.21, 118.48, 117.98, 118.845, 118.81, 119.125, 118.98, 120.065, 120.42, 121.03, 121.09, 121.21, 120.96, 120.62, 120.82, 120.88, 120.43, 120.37, 120.19, 120.52, 120.77, 120.9125, 120.76, 120.36, 120.26, 120.1, 119.78, 119.2, 119.3, 119.02, 118.625, 118.91, 118.51, 119.42, 119.635, 119.42, 118.825, 118.735, 118.7399, 118.785, 117.98, 117.7, 117.58, 117.08, 117.9404, 117.94, 118.18, 117.77, 117.51, 117.345, 117, 116.89, 116.51, 116, 115.81, 115.9, 115.94, 116.09, 116.235, 115.19, 115.35, 114.43, 114.3201, 114.25, 114.56, 114.44, 112.99, 112.935, 112.38, 112.28, 112.87, 113.94, 116.555, 117.15, 117.58, 117.995, 117.19, 116.38, 116.03, 115.05, 116.38, 116.26, 116.13, 115.88, 115.93, 110.87, 110, 109.42, 108.67, 110.1, 110.26, 109.18, 105.32, 105.68, 104.57, 105.415, 105.355, 104.97, 105.92, 106.19, 108.89, 109.2375, 109.29, 110.69, 111.4037, 111.54, 111.015, 111.28, 110.71, 111.22, 111.07], [53822, 5954, 4771, 5243, 2159, 10191, 10596, 6928, 2743, 4876, 7376, 25265, 6695, 84843, 5091, 9217, 8010, 12183, 2428, 27245, 15977, 4582, 5969, 6773, 3443, 4174, 83916, 4836, 9391, 1982, 3042, 6508, 4469, 5556, 6208, 5561, 3548, 3916, 5058, 31506, 3651, 7591, 3246, 6526, 3898, 9404, 4368, 4337, 3396, 1557, 2438, 4780, 32475, 2186, 7928, 9821, 3018, 1673, 10191, 15386, 1942, 1939, 2518, 7016, 11347, 33599, 3302, 5318, 3458, 5804, 5703, 11329, 22731, 7476, 3284, 9751, 9975, 6077, 19860, 5399, 9557, 5876, 8171, 4665, 7264, 37189, 9627, 5788, 7864, 6840, 27297, 80457, 52961, 24941, 15313, 43601, 25042, 15450, 44063, 5945, 4922, 7887, 7638, 9284, 66847, 9478, 2550, 4604, 2838, 8326, 6548, 41931, 17945, 15836, 141809, 12738, 14174, 124638, 26899, 17142, 13500, 25228, 6954, 42263, 18988, 8744, 13664, 5225, 51765, 20608, 90378, 14052, 5042, 3969, 10597, 1761, 9316]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[111.17, 109.89, 110.3825, 111.02, 111.7, 111.32, 110.93, 109, 108.17, 107.8782, 107.16, 107.62, 108.09, 107.01, 107.88, 107.1, 106.74, 106.44, 107.21, 107.165, 106.47, 105.41, 106.37, 106.38, 105.9, 105.64], [111.35, 109.99, 110.41, 111.02, 111.7, 111.32, 110.98, 109.08, 108.17, 107.94, 107.18, 107.71, 108.1527, 107.49, 107.88, 107.12, 106.74, 106.5, 107.31, 107.165, 106.47, 105.41, 106.44, 106.38, 106.005, 105.66], [110.785, 109.85, 110.35, 110.97, 111.63, 111.29, 110.885, 108.935, 108.1, 107.815, 107.115, 107.62, 108.03, 106.85, 107.71, 107.07, 106.64, 106.4322, 107.21, 107.06, 106.27, 105.29, 106.37, 106.2081, 105.895, 105.61], [110.87, 109.86, 110.36, 111.01, 111.68, 111.32, 110.905, 108.99, 108.15, 107.9, 107.115, 107.71, 108.13, 107.11, 107.71, 107.12, 106.64, 106.5, 107.31, 107.125, 106.39, 105.375, 106.425, 106.2081, 105.895, 105.62], [43018, 9265, 3456, 12989, 4891, 2276, 22190, 8143, 29100, 4511, 3088, 3795, 9930, 68457, 2436, 4607, 7017, 13989, 6270, 4283, 11473, 20845, 2734, 4853, 7704, 3032]], "text": {"content": "T-Mobile (TMUS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T23:15:22Z\n\nIn the latest trading session, T-Mobile (TMUS) closed at $110.85, marking a -0.11% move from the previous day.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     closed the most recent trading day at $110.85, moving -0.11% from the previous trading session. This move lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.14%.\nPrior to today's trading, shares of the wireless carrier had lost 5.4% over the past month. This has lagged the Computer and Technology sector's loss of 4.59% and the S&P 500's gain of 0.12% in that time.\nT-Mobile will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.18, down 82.52% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $21.09 billion, up 3.66% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for T-Mobile. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.55% lower within the past month. T-Mobile is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, T-Mobile is holding a Forward P/E ratio of 36.05. This represents a premium compared to its industry's average Forward P/E of 19.83.\nThe Wireless National industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 108, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642029322000, "published_utc": "2022-01-12T23:15:22Z", "article_url": "https://www.zacks.com/stock/news/1851248/t-mobile-tmus-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.0155146762594456, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5390755632029265, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.196436332029545, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 117.07848000000001, 116.99848, 116.91648, 117.12998, 117.47998, 117.79298000000001, 118.109, 118.55799999999999, 118.9845, 119.36600000000001, 119.7355, 120.2325, 120.5615, 120.6715, 120.72749999999999, 120.7885, 120.5165, 120.2435, 119.93199999999999, 119.73899999999999, 119.5835, 119.362, 119.24399999999999, 119.2365, 119.17750000000001, 119.19449999999999, 119.4825, 119.75550000000001, 120.05350000000001, 120.231, 120.43200000000002, 120.6075, 120.75250000000001, 120.78299999999999, 120.75999999999999, 120.70899999999999, 120.67699999999999, 120.64725000000001, 120.62725, 120.60125000000001, 120.54524999999998, 120.46725, 120.40225000000001, 120.28525000000002, 120.19625, 120.04625000000001, 119.83175000000001, 119.6315, 119.40650000000001, 119.3125, 119.25, 119.18199999999999, 119.0865, 119.03999999999999, 118.98398999999999, 118.96049000000001, 118.89599000000001, 118.77498999999997, 118.68199, 118.44799, 118.27853, 118.13053, 118.06603, 117.96953, 117.84654, 117.70254, 117.60454, 117.52354, 117.41653999999998, 117.30854, 117.09550000000002, 116.8915, 116.66749999999999, 116.49949999999998, 116.372, 116.15650000000001, 115.9915, 115.74550000000002, 115.52651, 115.35151, 115.22650999999999, 115.08051, 114.78551, 114.47001, 114.08451, 113.79351, 113.54551, 113.49650999999999, 113.72, 114.01000000000002, 114.31200000000001, 114.66749999999999, 115.0875, 115.43200000000002, 115.797, 116.074, 116.425, 116.65700000000001, 116.61449999999999, 116.4875, 116.32249999999999, 115.61000000000001, 114.891, 114.19499999999998, 113.45899999999999, 112.96399999999998, 112.352, 111.644, 110.56300000000002, 109.543, 108.407, 107.8615, 107.397, 106.952, 106.67699999999999, 106.28600000000002, 106.149, 106.15474999999999, 106.55175, 107.05274999999999, 107.73612, 108.34862000000001, 108.91462000000001, 109.54562000000001, 110.02462, 110.52762, 110.74562], "in_sma_50": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 116.89407272727273, 116.8504, 116.8519076923077, 117.0082, 117.23765333333334, 117.425925, 117.63204705882353, 117.83082222222222, 118.0026210526316, 118.14124, 118.24713333333334, 118.38771818181819, 118.46477391304349, 118.534575, 118.63359200000001, 118.71922307692307, 118.70036296296296, 118.69249285714285, 118.66792413793104, 118.67382666666667, 118.67821935483872, 118.69218125, 118.70090303030304, 118.74102352941178, 118.7889942857143, 118.85124444444445, 118.91175135135136, 118.97223157894737, 119.0232, 119.06312, 119.10597073170732, 119.14820952380953, 119.17801860465117, 119.20510909090909, 119.22699555555555, 119.25510434782609, 119.28733617021275, 119.32119375, 119.35055714285716, 119.370746, 119.474946, 119.53354599999999, 119.57534600000001, 119.62124600000001, 119.668246, 119.706246, 119.72335, 119.76715, 119.80075, 119.84995, 119.90925000000001, 119.97025, 120.00935, 120.00325, 119.969048, 119.939748, 119.88074799999998, 119.810548, 119.74024800000001, 119.666348, 119.61785599999999, 119.549856, 119.51025599999998, 119.46285599999999, 119.39285600000001, 119.32255599999999, 119.29835599999998, 119.266556, 119.237156, 119.18025600000001, 119.12025599999998, 119.055756, 118.994956, 118.91545599999999, 118.83175599999998, 118.714956, 118.60015599999998, 118.46455599999999, 118.331758, 118.204358, 118.079158, 117.950358, 117.801558, 117.652858, 117.49665800000001, 117.331858, 117.173858, 117.034408, 116.95030799999999, 116.88610800000001, 116.832508, 116.79040800000001, 116.738608, 116.68220799999999, 116.616808, 116.537408, 116.492508, 116.439508, 116.391908, 116.32110800000001, 116.24700800000001, 116.076008, 115.89950800000001, 115.71320800000001, 115.51181000000001, 115.33811, 115.18371, 115.01331, 114.76811, 114.54011, 114.27270200000001, 114.022202, 113.765702, 113.509702, 113.277902, 113.05480200000002, 112.89260200000001, 112.739552, 112.595152, 112.48895199999998, 112.40082600000001, 112.313626, 112.215126, 112.11892600000002, 112.00842600000001, 111.929026, 111.84342600000002], "in_sma_200": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 116.89407272727273, 116.8504, 116.8519076923077, 117.0082, 117.23765333333334, 117.425925, 117.63204705882353, 117.83082222222222, 118.0026210526316, 118.14124, 118.24713333333334, 118.38771818181819, 118.46477391304349, 118.534575, 118.63359200000001, 118.71922307692307, 118.70036296296296, 118.69249285714285, 118.66792413793104, 118.67382666666667, 118.67821935483872, 118.69218125, 118.70090303030304, 118.74102352941178, 118.7889942857143, 118.85124444444445, 118.91175135135136, 118.97223157894737, 119.0232, 119.06312, 119.10597073170732, 119.14820952380953, 119.17801860465117, 119.20510909090909, 119.22699555555555, 119.25510434782609, 119.28733617021275, 119.32119375, 119.35055714285716, 119.370746, 119.38818235294119, 119.40187115384614, 119.40900566037736, 119.40513518518519, 119.40322363636365, 119.39638035714286, 119.38284736842105, 119.3746948275862, 119.36003898305084, 119.36103833333333, 119.36552950819673, 119.36640806451614, 119.35781428571428, 119.3480828125, 119.33872615384615, 119.33033636363636, 119.31018208955223, 119.28650294117648, 119.26177101449275, 119.23060285714286, 119.21243098591549, 119.19475833333334, 119.18085753424658, 119.16179189189188, 119.13976799999999, 119.11615263157896, 119.08867012987014, 119.06048205128205, 119.02819746835443, 118.990345, 118.95108148148148, 118.9138731707317, 118.87804337349398, 118.84485238095237, 118.81414823529413, 118.77200697674418, 118.73267356321838, 118.68377954545454, 118.63474943820225, 118.58603000000001, 118.54178791208791, 118.49720326086957, 118.43798602150538, 118.37944361702128, 118.31629157894736, 118.25341354166666, 118.19791443298969, 118.15446632653061, 118.13831010101009, 118.12842699999999, 118.12299702970296, 118.12174215686275, 118.11269611650486, 118.09603557692307, 118.07635904761905, 118.04780849056604, 118.03222149532711, 118.01581203703705, 117.99851100917431, 117.97925181818181, 117.96079009009009, 117.89747946428572, 117.82759026548673, 117.75383947368421, 117.6748495652174, 117.60954913793104, 117.54673247863248, 117.47582796610169, 117.37367815126049, 117.27623083333333, 117.17122066115702, 117.07485819672131, 116.97957479674797, 116.88272338709677, 116.79502160000001, 116.71085476190476, 116.64927322834646, 116.59136875, 116.53476899224806, 116.48980923076923, 116.45098396946565, 116.41377954545455, 116.37318721804512, 116.33517835820895, 116.29351037037037, 116.25620514705882, 116.21834963503649], "in_ema_10": [115.05, 115.43545454545455, 115.84537190082645, 116.03803155522164, 116.20384399972679, 116.37041781795827, 116.62485094196586, 116.64215077069933, 116.67630517602672, 116.72788605311275, 116.71736131618316, 116.65420471324076, 116.69344021992426, 117.12008745266529, 117.72552609763524, 118.18452135261064, 118.68369928849961, 119.14302669059057, 119.497930928665, 119.73012530527134, 119.84555706794927, 120.11727396468577, 120.12504233474289, 120.12776191024417, 120.28816883565432, 120.39213813826262, 119.99538574948758, 119.71986106776257, 119.40352269180573, 119.30197311147741, 119.21252345484515, 119.19661009941875, 119.15722644497896, 119.32227618225551, 119.52186233093632, 119.79606917985697, 120.03132932897388, 120.24563308734227, 120.37551798055276, 120.41996925681589, 120.49270211921299, 120.56311991571971, 120.53891629467975, 120.50820424110161, 120.45034892453768, 120.46301275643992, 120.51882861890537, 120.59040523364985, 120.6212406457135, 120.57374234649285, 120.51669828349415, 120.44093495922249, 120.32076496663657, 120.11698951815718, 119.96844596940132, 119.79600124769198, 119.5830919299298, 119.46071157903346, 119.28785492830009, 119.3118813049728, 119.3706301586141, 119.37960649341154, 119.2787689491549, 119.17990186749037, 119.09990152794666, 119.04264670468362, 118.84943821292296, 118.64044944693697, 118.44764045658478, 118.19897855538753, 118.1519642725898, 118.11342531393709, 118.12552980231214, 118.06088802007358, 117.96072656187837, 117.84877627790047, 117.6944533182822, 117.54818907859452, 117.35942742794097, 117.11225880467897, 116.87548447655553, 116.69812366263633, 116.56028299670244, 116.47477699730199, 116.43118117961072, 116.20551187422694, 116.04996426073113, 115.75542530423456, 115.494457067101, 115.2681921458099, 115.13942993748083, 115.01226085793886, 114.64457706558633, 114.33374487184335, 113.9785185315082, 113.66969698032489, 113.52429752935672, 113.5998797967464, 114.13717437915614, 114.6849608556732, 115.21133160918716, 115.71745313478948, 115.98518892846411, 116.05697275965244, 116.0520686215338, 115.86987432670948, 115.96262444912593, 116.01669273110302, 116.03729405272064, 116.00869513404416, 115.99438692785431, 115.06268021369897, 114.14219290211733, 113.28361237445962, 112.44477376092149, 112.01845125893576, 111.69873284822016, 111.24078142127104, 110.16427570831266, 109.3489528522558, 108.48005233366383, 107.9227700911795, 107.45590280187413, 107.00392047426064, 106.80684402439505, 106.69469056541413, 107.09383773533882, 107.48359451073176, 107.8120318724169, 108.33529880470472, 108.89318993112204, 109.37442812546348, 109.67271392083376, 109.96494775340943, 110.10041179824407, 110.30397328947241, 110.4432508732047], "in_ema_50": [115.05, 115.13313725490195, 115.2334063821607, 115.29895907305635, 115.36370577607374, 115.43258005936498, 115.52423574331146, 115.57112845926004, 115.62049597066161, 115.6730255404396, 115.71212257806943, 115.73792169265494, 115.78231692039395, 115.91006919802557, 116.08810570006378, 116.25131724123776, 116.43479499648333, 116.6220579377977, 116.79746743043309, 116.95344909982786, 117.08723540963854, 117.25401049161351, 117.36797086449143, 117.47667788941334, 117.6152395408089, 117.74248504901247, 117.76081896865905, 117.78902214635869, 117.79651147395246, 117.83762867105237, 117.87576088003071, 117.92475064944128, 117.96613297691418, 118.04844148762342, 118.14144378222642, 118.25472049664891, 118.36590792815288, 118.47744095057826, 118.57479620741833, 118.65500027771566, 118.73990222760916, 118.82382763044802, 118.88681478219516, 118.94497890838359, 118.99380326491757, 119.05365411727374, 119.12096179894928, 119.19121819899048, 119.25273905393203, 119.29616105181705, 119.33395865762816, 119.36399949458391, 119.38031323989435, 119.37324213244752, 119.37036989195937, 119.35662989619627, 119.32793852771799, 119.31154878153296, 119.28011549598264, 119.28560116280686, 119.2993030779909, 119.30403629061871, 119.2852505537317, 119.26367210064419, 119.24313201826598, 119.22516605676536, 119.17633601532359, 119.1184404853109, 119.05810948588694, 118.98053656487177, 118.93974689566112, 118.90054113504696, 118.8722846199471, 118.82905777210604, 118.77733001633717, 118.72116021177493, 118.65366373288181, 118.58450044923939, 118.50314749044568, 118.40498484376154, 118.30322073224148, 118.2089767819575, 118.11999730031211, 118.04038956304497, 117.96958997233733, 117.86058644401038, 117.76213207365703, 117.63146022763127, 117.50160296380258, 117.37408912208484, 117.26373268592465, 117.15299807079035, 116.98974324448486, 116.83073370548544, 116.65619512879974, 116.4845796335527, 116.34283141262907, 116.24860272978087, 116.26061830900515, 116.2954960223775, 116.34586872738231, 116.41054054199476, 116.44110757956359, 116.43871120389443, 116.42268331354563, 116.36885259536739, 116.36928974849023, 116.36500387600043, 116.3557880377259, 116.33712968330528, 116.32116381337174, 116.10739268343559, 115.86788708800675, 115.61502877083002, 115.34267470138572, 115.13707961505686, 114.94582159093699, 114.71971094031201, 114.35109482500566, 114.01105189069172, 113.64081456164499, 113.31823359844323, 113.00594992791603, 112.6908146366252, 112.42529249401245, 112.18077121973747, 112.05172136798305, 111.9413597457092, 111.83738485372061, 111.79238936926099, 111.77714664889781, 111.76784678031359, 111.73832337716405, 111.72034991139292, 111.68072834624026, 111.66266056795632, 111.63941897705608], "in_ema_200": [115.05, 115.07109452736319, 115.09715328828494, 115.11514181277963, 115.13339910817487, 115.15316628122787, 115.17920243763358, 115.19453375666211, 115.21080705261573, 115.22821195756484, 115.24255810724081, 115.25377643453196, 115.26985826105403, 115.30737210920275, 115.35854253597685, 115.40721375452435, 115.46216685149426, 115.51935922113113, 115.5748382338562, 115.6265811370019, 115.6737295833999, 115.73011038356508, 115.7741888872112, 115.81762979380612, 115.86929516899212, 115.91895392352953, 115.94175040190237, 115.96700661680882, 115.9870364017162, 116.01547385045534, 116.04328008079906, 116.07394396059212, 116.10285994108374, 116.14228422027693, 116.18484855639359, 116.23305901851903, 116.28138678947904, 116.33042771694691, 116.3764931127982, 116.41871706192458, 116.46251092200495, 116.50646603720888, 116.54550617614214, 116.58356084105615, 116.61944580781181, 116.6582572923112, 116.69917015507428, 116.7410938351233, 116.78108295119173, 116.81669406610524, 116.85095581669125, 116.88328461453513, 116.91210765319647, 116.93487275117462, 116.95840635564055, 116.97891972523618, 116.9952986334428, 117.01435038833392, 117.02923247402215, 117.05302120562393, 117.07871253691125, 117.10200892957882, 117.11915311933426, 117.13523119774885, 117.1511980515026, 117.16745478730854, 117.1755398143005, 117.18075832361095, 117.18473087760488, 117.18368877932025, 117.19121824420263, 117.19866880893694, 117.20843329840027, 117.2140210267744, 117.21696609118462, 117.21824006042657, 117.21606851753675, 117.2128240546757, 117.20583078049984, 117.19383246427597, 117.1800629870195, 117.16732604187504, 117.1551138424534, 117.1445156947673, 117.1354657873567, 117.11610791882579, 117.09853470570316, 117.07198212156682, 117.04460020990943, 117.01679324264666, 116.99234753873974, 116.96695104581696, 116.92737939361977, 116.88765422552406, 116.84280194467307, 116.79740093029822, 116.75832231407635, 116.7302793059761, 116.72853523327981, 116.73272891255067, 116.74115947063476, 116.75363549580257, 116.75797743116773, 116.75421646170338, 116.74701032775609, 116.73012465285305, 116.72664082546149, 116.72199763316834, 116.71610710945524, 116.70778763572932, 116.7000484552743, 116.64203802288351, 116.57594809230757, 116.50474462870253, 116.42678697070549, 116.36383386651937, 116.30309920118088, 116.23222259221392, 116.12364326293816, 116.01972641455072, 115.9057987885353, 115.80141273093794, 115.69746832565498, 115.59072734729025, 115.49450120453115, 115.40191910299352, 115.33712388803836, 115.27643111303301, 115.21686463429637, 115.1718212050994, 115.13432746176508, 115.09856300940922, 115.05793054165392, 115.02033919298076, 114.97745024578693, 114.94006268115224, 114.90155459477262], "in_macd": [0.0, 0.16911680911681515, 0.34116995803606187, 0.409460374334202, 0.46188779024488724, 0.5112609760410578, 0.5959532329920307, 0.5717713461816203, 0.5550844394648351, 0.5460552739235993, 0.5096243861186593, 0.45134235850945004, 0.440422338490734, 0.5999531223679071, 0.8305831881136356, 0.9858565081353561, 1.1505195764357268, 1.2887539510136747, 1.373196792053207, 1.3981796812773268, 1.3691129456975943, 1.40851521331237, 1.3292034262491512, 1.2503215027523567, 1.243672457246305, 1.2123243736475757, 0.9625522355158296, 0.777431019195916, 0.5836473765612595, 0.4941741821715908, 0.4156504636934102, 0.3745204795444721, 0.3264611417691725, 0.3716401661130817, 0.43112071035844224, 0.5214701884953143, 0.5911004612407709, 0.6484905557138205, 0.6661210792387067, 0.6452205369377992, 0.637446943546081, 0.6288784935263863, 0.5791011780576696, 0.5287160884105759, 0.4688563618960728, 0.44293940964800527, 0.4375293825630706, 0.43967218889183357, 0.4241752743187277, 0.37529107886322777, 0.324737466140391, 0.2686656901764479, 0.19614602877818754, 0.09082554159975587, 0.015251649461660577, -0.06646865519881828, -0.16124702887640296, -0.21093097373631053, -0.2793622014899597, -0.2572002038440644, -0.2197547617700053, -0.2050638340849531, -0.23868132568118483, -0.2694792883200421, -0.29014687399640593, -0.2994351889964406, -0.36751651625863246, -0.4390045474041244, -0.499583437362503, -0.5812383119753264, -0.5699532329742709, -0.5546483621560583, -0.5171912882995571, -0.5146572129042966, -0.5275475274760595, -0.5447972323117654, -0.5796248103760746, -0.6090808922170368, -0.655531316540106, -0.725137417459436, -0.786565132795559, -0.8185490677991112, -0.8310886286389518, -0.819476163443511, -0.789472366912122, -0.8403301061891, -0.8578359690848458, -0.935165793643236, -0.9938616300505885, -1.034114360796508, -1.0291372767849651, -1.0230824414279311, -1.1223490810607046, -1.1917192507894043, -1.2767617569781038, -1.3368177175877491, -1.3215701913692186, -1.2092073695014847, -0.8987896900381571, -0.5978779504011982, -0.32100547119389944, -0.06731899351075299, 0.06798886214994582, 0.10860910391089362, 0.11127614114343487, 0.033920957879544744, 0.07902534754025226, 0.1038903212340756, 0.11181712032487212, 0.09681028633247024, 0.08793814817509826, -0.3236618250043364, -0.7118536920252012, -1.0541481326595061, -1.3701435134110653, -1.4880299967530277, -1.5506700620864393, -1.6682294288053754, -2.0492434120888134, -2.295687491161715, -2.551155786832382, -2.654828602109035, -2.71058561006528, -2.754092261768136, -2.6810095272131775, -2.571659697835784, -2.241295475983577, -1.929200481928632, -1.6585083870772763, -1.3158463938224827, -0.9754502863570593, -0.686769002315998, -0.49464812163064664, -0.31734944734290593, -0.22029379714774677, -0.10105881426382268, -0.01845523719792652], "in_signal": [0.0, 0.033823361823363034, 0.0952926810659028, 0.15812621971956264, 0.21887853382462757, 0.27735502226791364, 0.3410746644127371, 0.38721400076651374, 0.42078808850617805, 0.44584152558966234, 0.4585980976954618, 0.45714694985825943, 0.4538020275847544, 0.483032246541385, 0.5525424348558351, 0.6392052495117393, 0.7414681148965369, 0.8509252821199644, 0.9553795841066131, 1.043939603540756, 1.1089742719721238, 1.168882460240173, 1.2009466534419688, 1.2108216233040463, 1.2173917900924982, 1.2163783068035139, 1.1656130925459771, 1.087976677875965, 0.9871108176130239, 0.8885234905247372, 0.793948885158472, 0.710063204035672, 0.6333427915823722, 0.5810022664885142, 0.5510259552624999, 0.5451148019090628, 0.5543119337754044, 0.5731476581630877, 0.5917423423782114, 0.602437981290129, 0.6094397737413194, 0.6133275176983328, 0.6064822497702003, 0.5909290174982754, 0.5665144863778349, 0.541799471031869, 0.5209454533381094, 0.5046908004488543, 0.48858769522282897, 0.46592837195090875, 0.4376901907888052, 0.40388529066633383, 0.36233743828870457, 0.3080350589509148, 0.24947837705306397, 0.1862889706026875, 0.1167817707068694, 0.05123922181823341, -0.014881062843405214, -0.06334489104353705, -0.0946268651888307, -0.11671425896805519, -0.1411076723106811, -0.16678199551255332, -0.19145497120932387, -0.2130510147667472, -0.24394411506512426, -0.28295620153292433, -0.3262816486988401, -0.37727298135413734, -0.4158090316781641, -0.44357689777374293, -0.4582997758789058, -0.469571263283984, -0.48116651612239913, -0.4938926593602724, -0.5110390895634329, -0.5306474500941537, -0.5556242233833442, -0.5895268621985625, -0.6289345163179618, -0.6668574266141918, -0.6997036670191438, -0.7236581663040172, -0.7368210064256382, -0.7575228263783306, -0.7775854549196337, -0.8091015226643542, -0.8460535441416012, -0.8836657074725826, -0.9127600213350591, -0.9348245053536335, -0.9723294204950478, -1.0162073865539192, -1.0683182606387562, -1.1220181520285548, -1.1619285598966878, -1.1713843218176472, -1.1168653954617493, -1.013067906449639, -0.8746554193984911, -0.7131881342209436, -0.5569527349467658, -0.42384036717523393, -0.3168170655115002, -0.2466694608332912, -0.18153049915858252, -0.12444633508005089, -0.0771936439990663, -0.04239285793275899, -0.016326656711187538, -0.07779369036981731, -0.2046056907008941, -0.37451417909261653, -0.5736400459563062, -0.7565180361156505, -0.9153484413098083, -1.0659246388089219, -1.2625883934649003, -1.4692082130042634, -1.6855977277698873, -1.879443902637717, -2.04567224412323, -2.187356247652211, -2.2860869035644047, -2.3432014624186808, -2.3228202651316603, -2.244096308491055, -2.126978724208299, -1.9647522581311359, -1.7668918637763207, -1.5508672914842563, -1.3396234575135344, -1.1351686554794087, -0.9521936838130765, -0.7819667099032257, -0.6292644153621658], "in_upper_bb": [null, 119.10813275223097, 119.43361738724315, 119.00316115650652, 118.75649195156856, 118.63102567789089, 118.75973587916441, 118.60462961548319, 118.48693119647123, 118.40198943540143, 118.3111670193815, 118.23501088987615, 118.17761627381306, 118.73743065863674, 119.67395793763724, 120.22028233100356, 120.82727388185006, 121.35980930806231, 121.74494687464772, 121.98898143698543, 122.08626838571354, 122.46814822757823, 122.6249449429357, 122.73422449676626, 122.93226252079188, 123.07640192746426, 123.06616034401067, 122.97653592759687, 122.8942303243723, 122.79807917951887, 122.63480166537781, 122.3574462815378, 122.10374851741982, 122.11783334313023, 122.11492675568078, 122.20407197325693, 122.22746319538722, 122.22746319538722, 122.20751736333278, 122.18930201388581, 122.23780658412986, 122.165904872756, 122.18729996216214, 122.20434497522052, 122.11476435959288, 122.07328438762957, 122.06323304757062, 122.06661907532268, 121.89749977527958, 121.80529407670889, 121.65897073726609, 121.53739009857026, 121.35418947185559, 121.50350526187111, 121.59365045442664, 121.63673441270325, 121.6900738716301, 121.62051776205197, 121.6130405327361, 121.54778906612343, 121.4407382876173, 121.30908332314614, 121.26414980585979, 121.21622309457709, 121.17512047962796, 121.0638089478267, 120.9462203984828, 120.77586643934049, 120.59705058375702, 120.53727797362598, 120.33725473567081, 120.13700835282883, 119.97181447982182, 119.91223941337847, 119.83739303964944, 119.80021369114385, 119.82646147222414, 119.80436419343353, 119.848035829761, 119.77589459978995, 119.60999579829996, 119.41034882035822, 119.28404640127701, 119.11902853295567, 118.90330857859075, 118.73696388000472, 118.66536169353631, 118.728239407732, 118.75435102594562, 118.79741809084194, 118.62704643942168, 118.41698906799378, 118.27649462678951, 118.13386173363827, 118.04012578049607, 117.89446129435144, 117.66906448539457, 117.36301616391768, 117.37185859223727, 117.5938214476308, 117.92427018586666, 118.31338894757529, 118.50061946769581, 118.53717004770279, 118.51261105914625, 118.50410279404159, 118.6101801377964, 118.73489983928052, 118.83611254422509, 118.90421292697972, 118.96971344410497, 119.28701644198283, 119.64771515835157, 120.0300728818426, 120.43892383270251, 120.591275737446, 120.71677913749872, 120.8942026375096, 121.2925165941303, 121.28938056332463, 121.15724888137284, 120.63163507770781, 120.08664096161843, 119.56536304681214, 118.9036415785871, 118.29581311066002, 117.31894986090191, 116.26395235861644, 115.09724653322186, 113.96843732127526, 112.7306769994226, 112.85759678228168, 113.01404922658506, 113.2771764108413, 113.49654306767678, 113.65603184544811, 113.76873699931564], "in_lower_bb": [null, 113.11186724776903, 113.83971594609017, 114.40433884349348, 114.74950804843144, 114.99730765544244, 115.14163554940701, 115.23907038451682, 115.33635769241766, 115.43097056459858, 115.47697843516396, 115.46578911012384, 115.52619911080235, 115.27896934136326, 114.80134872902944, 114.63156766899645, 114.436820235797, 114.30183513638214, 114.26029523061547, 114.29349856301457, 114.72771161428645, 114.76283177242176, 114.85303505706433, 115.06725550323374, 115.27521747920815, 115.50507807253571, 115.55933965598935, 115.8249640724031, 116.02226967562768, 116.30692082048115, 116.68419833462221, 117.2370537184622, 117.7017514825802, 117.79016665686981, 117.79007324431919, 117.77892802674307, 117.77153680461281, 117.77153680461281, 117.77798263666716, 117.78069798611422, 117.77769341587012, 117.80359512724398, 117.80920003783788, 117.8151550247795, 117.82273564040712, 117.83021561237047, 118.09626695242942, 118.33613092467735, 118.7832502247204, 119.0269559232911, 119.31827926273391, 119.53735990142974, 119.80056052814439, 119.56474473812887, 119.36259954557337, 119.11851558729674, 118.81867612836986, 118.65823223794803, 118.4207094672639, 118.36596093387656, 118.35451171238275, 118.34016667685388, 118.2246001941402, 118.10902690542292, 118.00511952037203, 117.94293105217328, 117.78151960151719, 117.6306235606595, 117.49143941624298, 117.22321202637406, 117.19127526432918, 117.17552164717118, 117.1807155201782, 117.09729058662151, 116.99313696035057, 116.86281630885617, 116.67406852777589, 116.49416580656644, 116.25049417023904, 115.98063540021008, 115.76403420170004, 115.6116811796418, 115.44948359872302, 115.35000146704431, 115.31523142140924, 115.12207611999527, 114.93067830646368, 114.54080059226798, 114.1886989740544, 113.86263190915807, 113.69496356057833, 113.55502093200623, 113.17651537321049, 112.83564826636172, 112.41638421950397, 112.05554870564852, 111.86794551460544, 111.87899383608234, 111.87465140776273, 111.76768855236921, 111.61423981413334, 111.43462105242467, 111.37239053230415, 111.36483995229723, 111.36889894085374, 111.3634072059584, 111.36032986220361, 111.4186101607195, 111.4983874557749, 111.59328707302028, 111.664786555895, 110.99048355801715, 110.33078484164842, 109.59692711815741, 108.81707616729749, 108.44672426255401, 108.06022086250127, 107.4067973624904, 105.8849834058697, 104.74111943667536, 103.57225111862716, 102.83986492229221, 102.20135903838158, 101.58163695318785, 101.23235842141293, 100.95418688933998, 101.18205013909807, 101.53479764138358, 102.01750346677815, 102.62731267872475, 103.41244300057741, 103.35252321771834, 103.29757077341498, 103.2204435891587, 103.20507693232321, 103.15758815455187, 103.12588300068434], "out_sma_10": [110.87, 110.36500000000001, 110.36333333333334, 110.525, 110.756, 110.85000000000001, 110.85785714285714, 110.624375, 110.34944444444444, 110.1045, 109.729, 109.51399999999998, 109.29099999999998, 108.901, 108.50399999999999, 108.08399999999999, 107.6575, 107.4085, 107.32450000000001, 107.247, 107.17450000000001, 106.941, 106.7705, 106.68031, 106.49881, 106.34881], "out_sma_50": [110.87, 110.36500000000001, 110.36333333333334, 110.525, 110.756, 110.85000000000001, 110.85785714285714, 110.624375, 110.34944444444444, 110.1045, 109.83272727272728, 109.65583333333332, 109.53846153846153, 109.365, 109.25466666666667, 109.12125, 108.97529411764705, 108.83777777777777, 108.75736842105262, 108.67575, 108.56690476190477, 108.4218181818182, 108.335, 108.24637916666667, 108.15232400000001, 108.05492692307692], "out_sma_200": [110.87, 110.36500000000001, 110.36333333333334, 110.525, 110.756, 110.85000000000001, 110.85785714285714, 110.624375, 110.34944444444444, 110.1045, 109.83272727272728, 109.65583333333332, 109.53846153846153, 109.365, 109.25466666666667, 109.12125, 108.97529411764705, 108.83777777777777, 108.75736842105262, 108.67575, 108.56690476190477, 108.4218181818182, 108.335, 108.24637916666667, 108.15232400000001, 108.05492692307692], "out_ema_10": [110.87, 110.68636363636364, 110.62702479338841, 110.69665664913597, 110.87544634929307, 110.95627428578523, 110.94695168836972, 110.59114229048431, 110.14729823766899, 109.7386985580928, 109.2616624566214, 108.97954200996294, 108.82507982633331, 108.51324713063633, 108.36720219779335, 108.1404381618309, 107.86763122331618, 107.61897100089504, 107.56279445527777, 107.48319546340909, 107.28443265188015, 106.93726307881103, 106.84412433720902, 106.72848354862556, 106.57694108523908, 106.40295179701378], "out_ema_50": [110.87, 110.83039215686276, 110.81194540561324, 110.81971225245195, 110.8534490268656, 110.87174514345911, 110.87304925548032, 110.79920418663795, 110.69531382637764, 110.58569367632363, 110.44958804195801, 110.34215321678319, 110.25540211024267, 110.13205300788022, 110.03707053698295, 109.92267561396402, 109.79394323694582, 109.66476899235971, 109.57242511030638, 109.47644765500026, 109.35541049205908, 109.19931596295872, 109.09051925852897, 108.9774832091749, 108.85660151469746, 108.72967596510148], "out_ema_200": [110.87, 110.85995024875622, 110.85497561941537, 110.85651815056546, 110.86471199981358, 110.86924222867117, 110.86959802739086, 110.85089555945663, 110.82402097677547, 110.79492624068817, 110.7583100591888, 110.7279786158138, 110.70212808232313, 110.66638551433982, 110.63696874305286, 110.60197402919165, 110.56255140203552, 110.52212800500035, 110.4901665323138, 110.45668228821117, 110.41621778783097, 110.3660564168078, 110.32684192509828, 110.2858594183809, 110.24216927491442, 110.19617754083568], "out_macd": [0.0, -0.080569800569819, -0.10289007394422356, -0.06735307930657086, 0.014704145316173367, 0.0501084763417623, 0.04417046245765732, -0.11374872747954612, -0.3031868537553635, -0.4680949372619949, -0.6545830945704836, -0.7457680258569468, -0.7752061569120912, -0.8708034828736686, -0.8879147384518404, -0.9382678334096539, -1.0053163513007064, -1.0575587359583523, -1.0218220431863472, -0.9969363489269654, -1.0247103907587274, -1.115761729621127, -1.0906223315261911, -1.0758000414913909, -1.07690394483744, -1.0874337386859025], "out_signal": [0.0, -0.0161139601139638, -0.033469182880015755, -0.040245962165326776, -0.029255940669026752, -0.013383057266868942, -0.0018723533219636903, -0.024247628153480177, -0.08003547327385685, -0.1576473660714845, -0.25703451177128434, -0.3547812145884168, -0.4388662030531517, -0.5252536590172552, -0.5977858749041722, -0.6658822666052686, -0.7337690835443562, -0.7985270140271554, -0.8431860198589939, -0.8739360856725883, -0.9040909466898162, -0.9464251032760783, -0.9752645489261009, -0.995371647439159, -1.0116781069188152, -1.0268292332722326], "out_upper_bb": [null, 111.79335569799686, 111.37334983484872, 111.57298218814381, 112.13110726854308, 112.16331641275058, 112.05746620616148, 112.3500420552903, 112.65743298668444, 112.77561483175928, 112.94258695971114, 112.86426210011545, 112.72476656836525, 112.69013967317973, 112.57087031943992, 112.49812133305372, 112.45942505410063, 112.41362358018795, 112.30246263453357, 112.20266944754536, 111.96090835613344, 111.92586023408384, 111.66963686710358, 111.23006510944428, 110.50958738981967, 109.74277260793461], "out_lower_bb": [null, 108.93664430200316, 109.35331683181796, 109.4770178118562, 109.38089273145692, 109.53668358724944, 109.6582480795528, 108.8987079447097, 108.04145590220445, 107.43338516824072, 106.72286758574343, 106.44740456655119, 106.35215650855781, 106.03986032682026, 105.93846301389341, 105.74437866694629, 105.49116318119347, 105.2619319753676, 105.21227420757167, 105.14883055245463, 104.94259164386659, 104.52913976591617, 104.39186313289639, 104.35124489055575, 104.49322261018034, 104.6900373920654], "overall_sma_10": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 117.07848000000001, 116.99848, 116.91648, 117.12998, 117.47998, 117.79298000000001, 118.109, 118.55799999999999, 118.9845, 119.36600000000001, 119.7355, 120.2325, 120.5615, 120.6715, 120.72749999999999, 120.7885, 120.5165, 120.2435, 119.93199999999999, 119.73899999999999, 119.5835, 119.362, 119.24399999999999, 119.2365, 119.17750000000001, 119.19449999999999, 119.4825, 119.75550000000001, 120.05350000000001, 120.231, 120.43200000000002, 120.6075, 120.75250000000001, 120.78299999999999, 120.75999999999999, 120.70899999999999, 120.67699999999999, 120.64725000000001, 120.62725, 120.60125000000001, 120.54524999999998, 120.46725, 120.40225000000001, 120.28525000000002, 120.19625, 120.04625000000001, 119.83175000000001, 119.6315, 119.40650000000001, 119.3125, 119.25, 119.18199999999999, 119.0865, 119.03999999999999, 118.98398999999999, 118.96049000000001, 118.89599000000001, 118.77498999999997, 118.68199, 118.44799, 118.27853, 118.13053, 118.06603, 117.96953, 117.84654, 117.70254, 117.60454, 117.52354, 117.41653999999998, 117.30854, 117.09550000000002, 116.8915, 116.66749999999999, 116.49949999999998, 116.372, 116.15650000000001, 115.9915, 115.74550000000002, 115.52651, 115.35151, 115.22650999999999, 115.08051, 114.78551, 114.47001, 114.08451, 113.79351, 113.54551, 113.49650999999999, 113.72, 114.01000000000002, 114.31200000000001, 114.66749999999999, 115.0875, 115.43200000000002, 115.797, 116.074, 116.425, 116.65700000000001, 116.61449999999999, 116.4875, 116.32249999999999, 115.61000000000001, 114.891, 114.19499999999998, 113.45899999999999, 112.96399999999998, 112.352, 111.644, 110.56300000000002, 109.543, 108.407, 107.8615, 107.397, 106.952, 106.67699999999999, 106.28600000000002, 106.149, 106.15474999999999, 106.55175, 107.05274999999999, 107.73612, 108.34862000000001, 108.91462000000001, 109.54562000000001, 110.02462, 110.52762, 110.74562, 110.90887000000001, 110.96587, 110.93287000000001, 110.89349999999999, 110.9075, 110.93800000000002, 110.90050000000001, 110.72850000000001, 110.4215, 110.1045, 109.729, 109.51400000000001, 109.29100000000001, 108.901, 108.50399999999999, 108.08399999999999, 107.6575, 107.4085, 107.32449999999999, 107.247, 107.1745, 106.941, 106.7705, 106.68031, 106.49881, 106.34881], "overall_sma_50": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 116.89407272727273, 116.8504, 116.8519076923077, 117.0082, 117.23765333333334, 117.425925, 117.63204705882353, 117.83082222222222, 118.0026210526316, 118.14124, 118.24713333333334, 118.38771818181819, 118.46477391304349, 118.534575, 118.63359200000001, 118.71922307692307, 118.70036296296296, 118.69249285714285, 118.66792413793104, 118.67382666666667, 118.67821935483872, 118.69218125, 118.70090303030304, 118.74102352941178, 118.7889942857143, 118.85124444444445, 118.91175135135136, 118.97223157894737, 119.0232, 119.06312, 119.10597073170732, 119.14820952380953, 119.17801860465117, 119.20510909090909, 119.22699555555555, 119.25510434782609, 119.28733617021275, 119.32119375, 119.35055714285716, 119.370746, 119.474946, 119.53354599999999, 119.57534600000001, 119.62124600000001, 119.668246, 119.706246, 119.72335, 119.76715, 119.80075, 119.84995, 119.90925000000001, 119.97025, 120.00935, 120.00325, 119.969048, 119.939748, 119.88074799999998, 119.810548, 119.74024800000001, 119.666348, 119.61785599999999, 119.549856, 119.51025599999998, 119.46285599999999, 119.39285600000001, 119.32255599999999, 119.29835599999998, 119.266556, 119.237156, 119.18025600000001, 119.12025599999998, 119.055756, 118.994956, 118.91545599999999, 118.83175599999998, 118.714956, 118.60015599999998, 118.46455599999999, 118.331758, 118.204358, 118.079158, 117.950358, 117.801558, 117.652858, 117.49665800000001, 117.331858, 117.173858, 117.034408, 116.95030799999999, 116.88610800000001, 116.832508, 116.79040800000001, 116.738608, 116.68220799999999, 116.616808, 116.537408, 116.492508, 116.439508, 116.391908, 116.32110800000001, 116.24700800000001, 116.076008, 115.89950800000001, 115.71320800000001, 115.51181000000001, 115.33811, 115.18371, 115.01331, 114.76811, 114.54011, 114.27270200000001, 114.022202, 113.765702, 113.509702, 113.277902, 113.05480200000002, 112.89260200000001, 112.739552, 112.595152, 112.48895199999998, 112.40082600000001, 112.313626, 112.215126, 112.11892600000002, 112.00842600000001, 111.929026, 111.84342600000002, 111.772226, 111.683024, 111.60522399999999, 111.534224, 111.47902400000001, 111.445624, 111.405024, 111.337224, 111.254624, 111.155224, 111.018724, 110.84182400000002, 110.66142400000001, 110.452024, 110.246324, 110.044924, 109.85012400000001, 109.659524, 109.50472400000001, 109.319624, 109.122224, 108.90712400000001, 108.718024, 108.523586, 108.42408599999999, 108.33648599999998], "overall_sma_200": [115.05, 116.11, 116.63666666666666, 116.70375, 116.753, 116.81416666666667, 116.95068571428571, 116.92185, 116.91164444444445, 116.91648, 116.89407272727273, 116.8504, 116.8519076923077, 117.0082, 117.23765333333334, 117.425925, 117.63204705882353, 117.83082222222222, 118.0026210526316, 118.14124, 118.24713333333334, 118.38771818181819, 118.46477391304349, 118.534575, 118.63359200000001, 118.71922307692307, 118.70036296296296, 118.69249285714285, 118.66792413793104, 118.67382666666667, 118.67821935483872, 118.69218125, 118.70090303030304, 118.74102352941178, 118.7889942857143, 118.85124444444445, 118.91175135135136, 118.97223157894737, 119.0232, 119.06312, 119.10597073170732, 119.14820952380953, 119.17801860465117, 119.20510909090909, 119.22699555555555, 119.25510434782609, 119.28733617021275, 119.32119375, 119.35055714285716, 119.370746, 119.38818235294119, 119.40187115384614, 119.40900566037736, 119.40513518518519, 119.40322363636365, 119.39638035714286, 119.38284736842105, 119.3746948275862, 119.36003898305084, 119.36103833333333, 119.36552950819673, 119.36640806451614, 119.35781428571428, 119.3480828125, 119.33872615384615, 119.33033636363636, 119.31018208955223, 119.28650294117648, 119.26177101449275, 119.23060285714286, 119.21243098591549, 119.19475833333334, 119.18085753424658, 119.16179189189188, 119.13976799999999, 119.11615263157896, 119.08867012987014, 119.06048205128205, 119.02819746835443, 118.990345, 118.95108148148148, 118.9138731707317, 118.87804337349398, 118.84485238095237, 118.81414823529413, 118.77200697674418, 118.73267356321838, 118.68377954545454, 118.63474943820225, 118.58603000000001, 118.54178791208791, 118.49720326086957, 118.43798602150538, 118.37944361702128, 118.31629157894736, 118.25341354166666, 118.19791443298969, 118.15446632653061, 118.13831010101009, 118.12842699999999, 118.12299702970296, 118.12174215686275, 118.11269611650486, 118.09603557692307, 118.07635904761905, 118.04780849056604, 118.03222149532711, 118.01581203703705, 117.99851100917431, 117.97925181818181, 117.96079009009009, 117.89747946428572, 117.82759026548673, 117.75383947368421, 117.6748495652174, 117.60954913793104, 117.54673247863248, 117.47582796610169, 117.37367815126049, 117.27623083333333, 117.17122066115702, 117.07485819672131, 116.97957479674797, 116.88272338709677, 116.79502160000001, 116.71085476190476, 116.64927322834646, 116.59136875, 116.53476899224806, 116.48980923076923, 116.45098396946565, 116.41377954545455, 116.37318721804512, 116.33517835820895, 116.29351037037037, 116.25620514705882, 116.21834963503649, 116.17959347826087, 116.13412877697843, 116.092885, 116.05683617021276, 116.02601338028168, 115.99310419580421, 115.95777013888889, 115.90971655172413, 115.85656780821918, 115.80244149659865, 115.74374256756757, 115.68982483221475, 115.639426, 115.58293973509934, 115.53114407894736, 115.47616928104574, 115.41879155844157, 115.36125096774194, 115.30964038461538, 115.25750891719744, 115.20138544303796, 115.13958427672955, 115.08511812500001, 115.02998136645964, 114.9735925925926, 114.91620858895706], "overall_ema_10": [115.05, 115.43545454545455, 115.84537190082645, 116.03803155522164, 116.20384399972679, 116.37041781795827, 116.62485094196586, 116.64215077069933, 116.67630517602672, 116.72788605311275, 116.71736131618316, 116.65420471324076, 116.69344021992426, 117.12008745266529, 117.72552609763524, 118.18452135261064, 118.68369928849961, 119.14302669059057, 119.497930928665, 119.73012530527134, 119.84555706794927, 120.11727396468577, 120.12504233474289, 120.12776191024417, 120.28816883565432, 120.39213813826262, 119.99538574948758, 119.71986106776257, 119.40352269180573, 119.30197311147741, 119.21252345484515, 119.19661009941875, 119.15722644497896, 119.32227618225551, 119.52186233093632, 119.79606917985697, 120.03132932897388, 120.24563308734227, 120.37551798055276, 120.41996925681589, 120.49270211921299, 120.56311991571971, 120.53891629467975, 120.50820424110161, 120.45034892453768, 120.46301275643992, 120.51882861890537, 120.59040523364985, 120.6212406457135, 120.57374234649285, 120.51669828349415, 120.44093495922249, 120.32076496663657, 120.11698951815718, 119.96844596940132, 119.79600124769198, 119.5830919299298, 119.46071157903346, 119.28785492830009, 119.3118813049728, 119.3706301586141, 119.37960649341154, 119.2787689491549, 119.17990186749037, 119.09990152794666, 119.04264670468362, 118.84943821292296, 118.64044944693697, 118.44764045658478, 118.19897855538753, 118.1519642725898, 118.11342531393709, 118.12552980231214, 118.06088802007358, 117.96072656187837, 117.84877627790047, 117.6944533182822, 117.54818907859452, 117.35942742794097, 117.11225880467897, 116.87548447655553, 116.69812366263633, 116.56028299670244, 116.47477699730199, 116.43118117961072, 116.20551187422694, 116.04996426073113, 115.75542530423456, 115.494457067101, 115.2681921458099, 115.13942993748083, 115.01226085793886, 114.64457706558633, 114.33374487184335, 113.9785185315082, 113.66969698032489, 113.52429752935672, 113.5998797967464, 114.13717437915614, 114.6849608556732, 115.21133160918716, 115.71745313478948, 115.98518892846411, 116.05697275965244, 116.0520686215338, 115.86987432670948, 115.96262444912593, 116.01669273110302, 116.03729405272064, 116.00869513404416, 115.99438692785431, 115.06268021369897, 114.14219290211733, 113.28361237445962, 112.44477376092149, 112.01845125893576, 111.69873284822016, 111.24078142127104, 110.16427570831266, 109.3489528522558, 108.48005233366383, 107.9227700911795, 107.45590280187413, 107.00392047426064, 106.80684402439505, 106.69469056541413, 107.09383773533882, 107.48359451073176, 107.8120318724169, 108.33529880470472, 108.89318993112204, 109.37442812546348, 109.67271392083376, 109.96494775340943, 110.10041179824407, 110.30397328947241, 110.4432508732047, 110.52084162353111, 110.4006886010709, 110.39329067360345, 110.50541964203919, 110.71897970712297, 110.82825612400968, 110.84220955600793, 110.5054441821883, 110.07718160360861, 109.6813304029525, 109.21472487514293, 108.94113853420784, 108.79365880071549, 108.48753901876722, 108.34616828808227, 108.12322859934002, 107.85355067218728, 107.6074505499714, 107.55336863179478, 107.47548342601391, 107.27812280310228, 106.93210047526549, 106.83990038885358, 106.7250275908802, 106.57411348344743, 106.4006383046388], "overall_ema_50": [115.05, 115.13313725490195, 115.2334063821607, 115.29895907305635, 115.36370577607374, 115.43258005936498, 115.52423574331146, 115.57112845926004, 115.62049597066161, 115.6730255404396, 115.71212257806943, 115.73792169265494, 115.78231692039395, 115.91006919802557, 116.08810570006378, 116.25131724123776, 116.43479499648333, 116.6220579377977, 116.79746743043309, 116.95344909982786, 117.08723540963854, 117.25401049161351, 117.36797086449143, 117.47667788941334, 117.6152395408089, 117.74248504901247, 117.76081896865905, 117.78902214635869, 117.79651147395246, 117.83762867105237, 117.87576088003071, 117.92475064944128, 117.96613297691418, 118.04844148762342, 118.14144378222642, 118.25472049664891, 118.36590792815288, 118.47744095057826, 118.57479620741833, 118.65500027771566, 118.73990222760916, 118.82382763044802, 118.88681478219516, 118.94497890838359, 118.99380326491757, 119.05365411727374, 119.12096179894928, 119.19121819899048, 119.25273905393203, 119.29616105181705, 119.33395865762816, 119.36399949458391, 119.38031323989435, 119.37324213244752, 119.37036989195937, 119.35662989619627, 119.32793852771799, 119.31154878153296, 119.28011549598264, 119.28560116280686, 119.2993030779909, 119.30403629061871, 119.2852505537317, 119.26367210064419, 119.24313201826598, 119.22516605676536, 119.17633601532359, 119.1184404853109, 119.05810948588694, 118.98053656487177, 118.93974689566112, 118.90054113504696, 118.8722846199471, 118.82905777210604, 118.77733001633717, 118.72116021177493, 118.65366373288181, 118.58450044923939, 118.50314749044568, 118.40498484376154, 118.30322073224148, 118.2089767819575, 118.11999730031211, 118.04038956304497, 117.96958997233733, 117.86058644401038, 117.76213207365703, 117.63146022763127, 117.50160296380258, 117.37408912208484, 117.26373268592465, 117.15299807079035, 116.98974324448486, 116.83073370548544, 116.65619512879974, 116.4845796335527, 116.34283141262907, 116.24860272978087, 116.26061830900515, 116.2954960223775, 116.34586872738231, 116.41054054199476, 116.44110757956359, 116.43871120389443, 116.42268331354563, 116.36885259536739, 116.36928974849023, 116.36500387600043, 116.3557880377259, 116.33712968330528, 116.32116381337174, 116.10739268343559, 115.86788708800675, 115.61502877083002, 115.34267470138572, 115.13707961505686, 114.94582159093699, 114.71971094031201, 114.35109482500566, 114.01105189069172, 113.64081456164499, 113.31823359844323, 113.00594992791603, 112.6908146366252, 112.42529249401245, 112.18077121973747, 112.05172136798305, 111.9413597457092, 111.83738485372061, 111.79238936926099, 111.77714664889781, 111.76784678031359, 111.73832337716405, 111.72034991139292, 111.68072834624026, 111.66266056795632, 111.63941897705608, 111.6092456838382, 111.54064781388377, 111.49434789961381, 111.47535386433485, 111.48337920298839, 111.47697217542022, 111.45454189403118, 111.35789319230446, 111.2320934592729, 111.10142312753672, 110.94509280880979, 110.81822642415058, 110.71280578006625, 110.57151927888718, 110.45930283657788, 110.32834978416307, 110.18370861615668, 110.03924945473877, 109.93222006435686, 109.82213300300953, 109.68753955191112, 109.51842035379696, 109.39710975168727, 109.27205054573875, 109.13961719100391, 109.00159298743513], "overall_ema_200": [115.05, 115.07109452736319, 115.09715328828494, 115.11514181277963, 115.13339910817487, 115.15316628122787, 115.17920243763358, 115.19453375666211, 115.21080705261573, 115.22821195756484, 115.24255810724081, 115.25377643453196, 115.26985826105403, 115.30737210920275, 115.35854253597685, 115.40721375452435, 115.46216685149426, 115.51935922113113, 115.5748382338562, 115.6265811370019, 115.6737295833999, 115.73011038356508, 115.7741888872112, 115.81762979380612, 115.86929516899212, 115.91895392352953, 115.94175040190237, 115.96700661680882, 115.9870364017162, 116.01547385045534, 116.04328008079906, 116.07394396059212, 116.10285994108374, 116.14228422027693, 116.18484855639359, 116.23305901851903, 116.28138678947904, 116.33042771694691, 116.3764931127982, 116.41871706192458, 116.46251092200495, 116.50646603720888, 116.54550617614214, 116.58356084105615, 116.61944580781181, 116.6582572923112, 116.69917015507428, 116.7410938351233, 116.78108295119173, 116.81669406610524, 116.85095581669125, 116.88328461453513, 116.91210765319647, 116.93487275117462, 116.95840635564055, 116.97891972523618, 116.9952986334428, 117.01435038833392, 117.02923247402215, 117.05302120562393, 117.07871253691125, 117.10200892957882, 117.11915311933426, 117.13523119774885, 117.1511980515026, 117.16745478730854, 117.1755398143005, 117.18075832361095, 117.18473087760488, 117.18368877932025, 117.19121824420263, 117.19866880893694, 117.20843329840027, 117.2140210267744, 117.21696609118462, 117.21824006042657, 117.21606851753675, 117.2128240546757, 117.20583078049984, 117.19383246427597, 117.1800629870195, 117.16732604187504, 117.1551138424534, 117.1445156947673, 117.1354657873567, 117.11610791882579, 117.09853470570316, 117.07198212156682, 117.04460020990943, 117.01679324264666, 116.99234753873974, 116.96695104581696, 116.92737939361977, 116.88765422552406, 116.84280194467307, 116.79740093029822, 116.75832231407635, 116.7302793059761, 116.72853523327981, 116.73272891255067, 116.74115947063476, 116.75363549580257, 116.75797743116773, 116.75421646170338, 116.74701032775609, 116.73012465285305, 116.72664082546149, 116.72199763316834, 116.71610710945524, 116.70778763572932, 116.7000484552743, 116.64203802288351, 116.57594809230757, 116.50474462870253, 116.42678697070549, 116.36383386651937, 116.30309920118088, 116.23222259221392, 116.12364326293816, 116.01972641455072, 115.9057987885353, 115.80141273093794, 115.69746832565498, 115.59072734729025, 115.49450120453115, 115.40191910299352, 115.33712388803836, 115.27643111303301, 115.21686463429637, 115.1718212050994, 115.13432746176508, 115.09856300940922, 115.05793054165392, 115.02033919298076, 114.97745024578693, 114.94006268115224, 114.90155459477262, 114.86143962368035, 114.81167405528552, 114.76737879105383, 114.7299919374115, 114.6996437589298, 114.66601546282105, 114.62859242339, 114.57248702614235, 114.50858168259865, 114.442824650931, 114.36991097281229, 114.30364320193854, 114.24221391634713, 114.17124661369692, 114.10695560261537, 114.0374336563207, 113.96382735128269, 113.88956041246396, 113.82409214965338, 113.7574345163235, 113.68412671019094, 113.6014488324776, 113.53004138140818, 113.45718624328472, 113.38194060902319, 113.30470736913242], "overall_macd": [0.0, 0.16911680911681515, 0.34116995803606187, 0.409460374334202, 0.46188779024488724, 0.5112609760410578, 0.5959532329920307, 0.5717713461816203, 0.5550844394648351, 0.5460552739235993, 0.5096243861186593, 0.45134235850945004, 0.440422338490734, 0.5999531223679071, 0.8305831881136356, 0.9858565081353561, 1.1505195764357268, 1.2887539510136747, 1.373196792053207, 1.3981796812773268, 1.3691129456975943, 1.40851521331237, 1.3292034262491512, 1.2503215027523567, 1.243672457246305, 1.2123243736475757, 0.9625522355158296, 0.777431019195916, 0.5836473765612595, 0.4941741821715908, 0.4156504636934102, 0.3745204795444721, 0.3264611417691725, 0.3716401661130817, 0.43112071035844224, 0.5214701884953143, 0.5911004612407709, 0.6484905557138205, 0.6661210792387067, 0.6452205369377992, 0.637446943546081, 0.6288784935263863, 0.5791011780576696, 0.5287160884105759, 0.4688563618960728, 0.44293940964800527, 0.4375293825630706, 0.43967218889183357, 0.4241752743187277, 0.37529107886322777, 0.324737466140391, 0.2686656901764479, 0.19614602877818754, 0.09082554159975587, 0.015251649461660577, -0.06646865519881828, -0.16124702887640296, -0.21093097373631053, -0.2793622014899597, -0.2572002038440644, -0.2197547617700053, -0.2050638340849531, -0.23868132568118483, -0.2694792883200421, -0.29014687399640593, -0.2994351889964406, -0.36751651625863246, -0.4390045474041244, -0.499583437362503, -0.5812383119753264, -0.5699532329742709, -0.5546483621560583, -0.5171912882995571, -0.5146572129042966, -0.5275475274760595, -0.5447972323117654, -0.5796248103760746, -0.6090808922170368, -0.655531316540106, -0.725137417459436, -0.786565132795559, -0.8185490677991112, -0.8310886286389518, -0.819476163443511, -0.789472366912122, -0.8403301061891, -0.8578359690848458, -0.935165793643236, -0.9938616300505885, -1.034114360796508, -1.0291372767849651, -1.0230824414279311, -1.1223490810607046, -1.1917192507894043, -1.2767617569781038, -1.3368177175877491, -1.3215701913692186, -1.2092073695014847, -0.8987896900381571, -0.5978779504011982, -0.32100547119389944, -0.06731899351075299, 0.06798886214994582, 0.10860910391089362, 0.11127614114343487, 0.033920957879544744, 0.07902534754025226, 0.1038903212340756, 0.11181712032487212, 0.09681028633247024, 0.08793814817509826, -0.3236618250043364, -0.7118536920252012, -1.0541481326595061, -1.3701435134110653, -1.4880299967530277, -1.5506700620864393, -1.6682294288053754, -2.0492434120888134, -2.295687491161715, -2.551155786832382, -2.654828602109035, -2.71058561006528, -2.754092261768136, -2.6810095272131775, -2.571659697835784, -2.241295475983577, -1.929200481928632, -1.6585083870772763, -1.3158463938224827, -0.9754502863570593, -0.686769002315998, -0.49464812163064664, -0.31734944734290593, -0.22029379714774677, -0.10105881426382268, -0.01845523719792652, 0.03051856520070828, -0.012029237081847555, -0.005341284601456664, 0.05181128540002078, 0.14944579140801295, 0.19551902783697983, 0.19628274267066104, 0.041880721612471916, -0.14657534299564645, -0.31249875152913376, -0.5015555673142842, -0.5964968837577658, -0.6305791472533002, -0.7314632095674227, -0.7543044183939429, -0.8106694176922815, -0.8838822300463391, -0.9423380547676601, -0.9127824980134989, -0.8939821900378746, -0.9276972514240356, -1.024508798077889, -1.0049223027431395, -0.9954272160535851, -1.0016207838489066, -1.0169961342999585], "overall_signal": [0.0, 0.033823361823363034, 0.0952926810659028, 0.15812621971956264, 0.21887853382462757, 0.27735502226791364, 0.3410746644127371, 0.38721400076651374, 0.42078808850617805, 0.44584152558966234, 0.4585980976954618, 0.45714694985825943, 0.4538020275847544, 0.483032246541385, 0.5525424348558351, 0.6392052495117393, 0.7414681148965369, 0.8509252821199644, 0.9553795841066131, 1.043939603540756, 1.1089742719721238, 1.168882460240173, 1.2009466534419688, 1.2108216233040463, 1.2173917900924982, 1.2163783068035139, 1.1656130925459771, 1.087976677875965, 0.9871108176130239, 0.8885234905247372, 0.793948885158472, 0.710063204035672, 0.6333427915823722, 0.5810022664885142, 0.5510259552624999, 0.5451148019090628, 0.5543119337754044, 0.5731476581630877, 0.5917423423782114, 0.602437981290129, 0.6094397737413194, 0.6133275176983328, 0.6064822497702003, 0.5909290174982754, 0.5665144863778349, 0.541799471031869, 0.5209454533381094, 0.5046908004488543, 0.48858769522282897, 0.46592837195090875, 0.4376901907888052, 0.40388529066633383, 0.36233743828870457, 0.3080350589509148, 0.24947837705306397, 0.1862889706026875, 0.1167817707068694, 0.05123922181823341, -0.014881062843405214, -0.06334489104353705, -0.0946268651888307, -0.11671425896805519, -0.1411076723106811, -0.16678199551255332, -0.19145497120932387, -0.2130510147667472, -0.24394411506512426, -0.28295620153292433, -0.3262816486988401, -0.37727298135413734, -0.4158090316781641, -0.44357689777374293, -0.4582997758789058, -0.469571263283984, -0.48116651612239913, -0.4938926593602724, -0.5110390895634329, -0.5306474500941537, -0.5556242233833442, -0.5895268621985625, -0.6289345163179618, -0.6668574266141918, -0.6997036670191438, -0.7236581663040172, -0.7368210064256382, -0.7575228263783306, -0.7775854549196337, -0.8091015226643542, -0.8460535441416012, -0.8836657074725826, -0.9127600213350591, -0.9348245053536335, -0.9723294204950478, -1.0162073865539192, -1.0683182606387562, -1.1220181520285548, -1.1619285598966878, -1.1713843218176472, -1.1168653954617493, -1.013067906449639, -0.8746554193984911, -0.7131881342209436, -0.5569527349467658, -0.42384036717523393, -0.3168170655115002, -0.2466694608332912, -0.18153049915858252, -0.12444633508005089, -0.0771936439990663, -0.04239285793275899, -0.016326656711187538, -0.07779369036981731, -0.2046056907008941, -0.37451417909261653, -0.5736400459563062, -0.7565180361156505, -0.9153484413098083, -1.0659246388089219, -1.2625883934649003, -1.4692082130042634, -1.6855977277698873, -1.879443902637717, -2.04567224412323, -2.187356247652211, -2.2860869035644047, -2.3432014624186808, -2.3228202651316603, -2.244096308491055, -2.126978724208299, -1.9647522581311359, -1.7668918637763207, -1.5508672914842563, -1.3396234575135344, -1.1351686554794087, -0.9521936838130765, -0.7819667099032257, -0.6292644153621658, -0.497307819249591, -0.40025210281604234, -0.32126993917312524, -0.24665369425849604, -0.16743379712519424, -0.09484323213275943, -0.03661803717207533, -0.020918285415165883, -0.046049696931262, -0.09933950785083635, -0.17978271974352594, -0.26312555254637393, -0.3366162714877592, -0.41558565910369194, -0.48332941096174215, -0.5487974123078501, -0.6158143758555479, -0.6811191116379703, -0.7274517889130762, -0.7607578691380359, -0.7941457455952359, -0.8402183560917666, -0.8731591454220413, -0.8976127595483501, -0.9184143644084615, -0.9381307183867609], "overall_upper_bb": [null, 119.10813275223097, 119.43361738724315, 119.00316115650652, 118.75649195156856, 118.63102567789089, 118.75973587916441, 118.60462961548319, 118.48693119647123, 118.40198943540143, 118.3111670193815, 118.23501088987615, 118.17761627381306, 118.73743065863674, 119.67395793763724, 120.22028233100356, 120.82727388185006, 121.35980930806231, 121.74494687464772, 121.98898143698543, 122.08626838571354, 122.46814822757823, 122.6249449429357, 122.73422449676626, 122.93226252079188, 123.07640192746426, 123.06616034401067, 122.97653592759687, 122.8942303243723, 122.79807917951887, 122.63480166537781, 122.3574462815378, 122.10374851741982, 122.11783334313023, 122.11492675568078, 122.20407197325693, 122.22746319538722, 122.22746319538722, 122.20751736333278, 122.18930201388581, 122.23780658412986, 122.165904872756, 122.18729996216214, 122.20434497522052, 122.11476435959288, 122.07328438762957, 122.06323304757062, 122.06661907532268, 121.89749977527958, 121.80529407670889, 121.65897073726609, 121.53739009857026, 121.35418947185559, 121.50350526187111, 121.59365045442664, 121.63673441270325, 121.6900738716301, 121.62051776205197, 121.6130405327361, 121.54778906612343, 121.4407382876173, 121.30908332314614, 121.26414980585979, 121.21622309457709, 121.17512047962796, 121.0638089478267, 120.9462203984828, 120.77586643934049, 120.59705058375702, 120.53727797362598, 120.33725473567081, 120.13700835282883, 119.97181447982182, 119.91223941337847, 119.83739303964944, 119.80021369114385, 119.82646147222414, 119.80436419343353, 119.848035829761, 119.77589459978995, 119.60999579829996, 119.41034882035822, 119.28404640127701, 119.11902853295567, 118.90330857859075, 118.73696388000472, 118.66536169353631, 118.728239407732, 118.75435102594562, 118.79741809084194, 118.62704643942168, 118.41698906799378, 118.27649462678951, 118.13386173363827, 118.04012578049607, 117.89446129435144, 117.66906448539457, 117.36301616391768, 117.37185859223727, 117.5938214476308, 117.92427018586666, 118.31338894757529, 118.50061946769581, 118.53717004770279, 118.51261105914625, 118.50410279404159, 118.6101801377964, 118.73489983928052, 118.83611254422509, 118.90421292697972, 118.96971344410497, 119.28701644198283, 119.64771515835157, 120.0300728818426, 120.43892383270251, 120.591275737446, 120.71677913749872, 120.8942026375096, 121.2925165941303, 121.28938056332463, 121.15724888137284, 120.63163507770781, 120.08664096161843, 119.56536304681214, 118.9036415785871, 118.29581311066002, 117.31894986090191, 116.26395235861644, 115.09724653322186, 113.96843732127526, 112.7306769994226, 112.85759678228168, 113.01404922658506, 113.2771764108413, 113.49654306767678, 113.65603184544811, 113.76873699931564, 113.95492461136429, 113.99262922777676, 114.06296459160075, 114.00611995549428, 114.051988777098, 113.92071399659247, 113.48105792148725, 113.01042772908399, 112.53624995923109, 112.68494867299034, 112.97776964799196, 113.11277231400351, 113.12503830689042, 113.12689634694107, 112.97916488357248, 112.91721197226386, 112.80775794459926, 112.73733044608204, 112.4752060492212, 112.20266944754437, 111.96090835613244, 111.92586023408286, 111.66963686710255, 111.23006510944317, 110.50958738981836, 109.74277260793299], "overall_lower_bb": [null, 113.11186724776903, 113.83971594609017, 114.40433884349348, 114.74950804843144, 114.99730765544244, 115.14163554940701, 115.23907038451682, 115.33635769241766, 115.43097056459858, 115.47697843516396, 115.46578911012384, 115.52619911080235, 115.27896934136326, 114.80134872902944, 114.63156766899645, 114.436820235797, 114.30183513638214, 114.26029523061547, 114.29349856301457, 114.72771161428645, 114.76283177242176, 114.85303505706433, 115.06725550323374, 115.27521747920815, 115.50507807253571, 115.55933965598935, 115.8249640724031, 116.02226967562768, 116.30692082048115, 116.68419833462221, 117.2370537184622, 117.7017514825802, 117.79016665686981, 117.79007324431919, 117.77892802674307, 117.77153680461281, 117.77153680461281, 117.77798263666716, 117.78069798611422, 117.77769341587012, 117.80359512724398, 117.80920003783788, 117.8151550247795, 117.82273564040712, 117.83021561237047, 118.09626695242942, 118.33613092467735, 118.7832502247204, 119.0269559232911, 119.31827926273391, 119.53735990142974, 119.80056052814439, 119.56474473812887, 119.36259954557337, 119.11851558729674, 118.81867612836986, 118.65823223794803, 118.4207094672639, 118.36596093387656, 118.35451171238275, 118.34016667685388, 118.2246001941402, 118.10902690542292, 118.00511952037203, 117.94293105217328, 117.78151960151719, 117.6306235606595, 117.49143941624298, 117.22321202637406, 117.19127526432918, 117.17552164717118, 117.1807155201782, 117.09729058662151, 116.99313696035057, 116.86281630885617, 116.67406852777589, 116.49416580656644, 116.25049417023904, 115.98063540021008, 115.76403420170004, 115.6116811796418, 115.44948359872302, 115.35000146704431, 115.31523142140924, 115.12207611999527, 114.93067830646368, 114.54080059226798, 114.1886989740544, 113.86263190915807, 113.69496356057833, 113.55502093200623, 113.17651537321049, 112.83564826636172, 112.41638421950397, 112.05554870564852, 111.86794551460544, 111.87899383608234, 111.87465140776273, 111.76768855236921, 111.61423981413334, 111.43462105242467, 111.37239053230415, 111.36483995229723, 111.36889894085374, 111.3634072059584, 111.36032986220361, 111.4186101607195, 111.4983874557749, 111.59328707302028, 111.664786555895, 110.99048355801715, 110.33078484164842, 109.59692711815741, 108.81707616729749, 108.44672426255401, 108.06022086250127, 107.4067973624904, 105.8849834058697, 104.74111943667536, 103.57225111862716, 102.83986492229221, 102.20135903838158, 101.58163695318785, 101.23235842141293, 100.95418688933998, 101.18205013909807, 101.53479764138358, 102.01750346677815, 102.62731267872475, 103.41244300057741, 103.35252321771834, 103.29757077341498, 103.2204435891587, 103.20507693232321, 103.15758815455187, 103.12588300068434, 103.1086953886357, 103.52499077222323, 103.92265540839927, 104.6235000445057, 105.204131222902, 105.9319060034075, 106.96506207851276, 107.74269227091601, 108.41287004076891, 108.16517132700966, 107.660100352008, 107.36709768599647, 107.09883169310956, 106.66760365305896, 106.43233511642754, 106.10478802773613, 105.75024205540073, 105.39966955391796, 105.27079395077881, 105.14883055245562, 104.9425916438676, 104.52913976591715, 104.39186313289741, 104.35124489055686, 104.49322261018165, 104.69003739206697]}, "alignment": "inconsistent"}

5415_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[69.25, 68.84, 69.23, 69.27, 69.27, 69.5, 69.57, 70.52, 71.71, 71.685, 71.65, 71.685, 71.96, 72.25, 72.47, 72.65, 72.295, 71.97, 71.83, 71.92, 71.64, 71.64, 71.67, 71.6, 71.52, 71.35, 71.2, 71.7, 71.685, 71.61, 72.12, 72.05, 72.04, 71.595, 72.22, 72.635, 72.72, 72.83, 73.115, 73.19, 73.75, 74.07, 73.9, 73.95, 73.94, 73.71, 74.08, 74.01, 73.885, 73.9, 73.44, 73.27, 74.13, 74.26, 74.28, 73.725, 73.85, 73.66, 74.015, 74.05, 74.38, 74.65, 74.26, 74.22, 73.62, 73.96, 74.36, 74.76, 74.6, 74.55, 74.52, 74.74, 74.95, 75.35, 75.01, 75.245, 75.575, 75.78, 75.36, 76.05, 75.84, 75.78, 75.8, 76.1283, 76.11, 76.16, 76.255, 76.19, 76.35, 76.11, 75.75, 76.37, 77.01, 76.09, 76.36, 76.57, 76.49, 76.425, 77.08, 77.9597, 78.11, 78.545, 78.41, 78.47, 78.3, 78.9575, 78.68, 78.34, 78.2, 78.11, 77.9, 77.13, 76.545, 76.87, 77.09, 77.01, 76.89, 77.77, 77.14, 77.18, 77.42, 77.64, 77.79, 77.94], [69.38, 68.88, 69.25, 69.28, 69.27, 69.51, 69.6001, 70.66, 71.71, 71.7, 71.655, 71.685, 71.97, 72.52, 72.58, 72.7, 72.295, 72, 71.86, 72, 71.66, 71.67, 71.68, 71.64, 71.53, 71.44, 71.32, 71.8, 71.715, 71.655, 72.35, 72.05, 72.045, 71.62, 72.26, 72.635, 72.73, 72.83, 73.12, 73.94, 73.77, 74.11, 73.9, 73.97, 73.94, 73.73, 74.13, 74.01, 73.895, 73.905, 73.44, 73.34, 74.33, 74.32, 74.31, 73.76, 73.91, 73.685, 74.06, 74.17, 74.383, 74.659, 74.28, 74.235, 73.63, 74.07, 74.45, 74.76, 74.61, 74.57, 74.55, 74.78, 74.96, 75.39, 75.06, 75.245, 75.575, 75.78, 75.4897, 76.07, 75.84, 75.815, 75.82, 76.14, 76.11, 76.24, 76.305, 76.22, 76.355, 76.16, 75.75, 76.49, 77.01, 76.19, 76.37, 76.57, 76.51, 76.425, 77.15, 78.05, 78.22, 78.549, 78.415, 78.49, 78.49, 79, 78.68, 78.34, 78.21, 78.11, 77.915, 77.1699, 76.67, 76.88, 77.09, 77.02, 76.92, 77.82, 77.19, 77.18, 77.435, 77.65, 77.81, 77.94], [69.18, 68.83, 69.23, 69.24, 69.22, 69.44, 69.545, 70.52, 71.61, 71.67, 71.64, 71.63, 71.945, 72.25, 72.47, 72.65, 72.29, 71.9549, 71.82, 71.92, 71.64, 71.64, 71.64, 71.6, 71.52, 71.35, 71.17, 71.7, 71.67, 71.6, 72.12, 72.02, 72.025, 71.54, 72.22, 72.57, 72.7, 72.83, 73.1, 73.19, 73.725, 74.07, 73.89, 73.95, 73.91, 73.7, 74.04, 73.98, 73.885, 73.9, 73.3, 73.25, 73.78, 74.22, 74.27, 73.725, 73.85, 73.65, 74.01, 74.05, 74.36, 74.61, 74.24, 74.2075, 73.57, 73.92, 74.36, 74.705, 74.56, 74.54, 74.52, 74.74, 74.86, 75.31, 74.99, 75.21, 75.55, 75.75, 75.23, 75.99, 75.82, 75.7639, 75.8, 76.125, 76.04, 76.16, 76.255, 76.16, 76.32, 76.1, 75.68, 76.37, 76.92, 76.09, 76.33, 76.56, 76.49, 76.36, 76.93, 77.9597, 78.1, 78.545, 78.35, 78.47, 78.26, 78.9575, 78.619, 78.26, 78.19, 78.1, 77.9, 76.9411, 76.545, 76.87, 77.08, 76.99, 76.89, 77.51, 77.14, 77.14, 77.415, 77.6315, 77.79, 77.91], [69.33, 68.83, 69.23, 69.253, 69.22, 69.44, 69.6, 70.65, 71.62, 71.7, 71.655, 71.63, 71.95, 72.31, 72.58, 72.7, 72.29, 71.99, 71.86, 72, 71.65, 71.66, 71.65, 71.64, 71.53, 71.41, 71.175, 71.78, 71.7, 71.655, 72.35, 72.025, 72.025, 71.59, 72.24, 72.595, 72.73, 72.83, 73.12, 73.67, 73.75, 74.105, 73.89, 73.965, 73.92, 73.7, 74.13, 73.98, 73.895, 73.905, 73.33, 73.33, 74.33, 74.27, 74.29, 73.74, 73.91, 73.685, 74.04, 74.15, 74.38, 74.61, 74.24, 74.235, 73.57, 74.07, 74.45, 74.725, 74.56, 74.54, 74.55, 74.78, 74.86, 75.31, 75.03, 75.21, 75.55, 75.75, 75.3, 75.99, 75.82, 75.81, 75.81, 76.14, 76.04, 76.185, 76.305, 76.22, 76.32, 76.16, 75.68, 76.49, 76.92, 76.19, 76.34, 76.56, 76.5, 76.36, 77.01, 78.02, 78.19, 78.549, 78.35, 78.49, 78.33, 78.97, 78.6699, 78.26, 78.21, 78.1, 77.915, 77.05, 76.64, 76.88, 77.08, 76.99, 76.9025, 77.53, 77.17, 77.14, 77.4306, 77.65, 77.81, 77.93], [31601, 3477, 4634, 2119, 2257, 5604, 5378, 14752, 6840, 6087, 2992, 4236, 3140, 32156, 4685, 3153, 812, 2247, 3823, 6581, 6522, 1833, 3002, 2124, 1798, 10749, 24741, 6731, 3026, 1259, 31204, 2821, 4713, 6294, 2968, 3852, 3013, 658, 4919, 54379, 6261, 5029, 1466, 4461, 6568, 4068, 13385, 3266, 778, 2115, 16681, 5945, 62466, 18652, 4321, 3750, 3016, 2055, 8802, 3916, 3188, 14548, 1509, 4063, 9009, 40040, 13185, 3839, 3364, 2409, 1277, 6508, 3839, 5921, 4892, 494, 3077, 1944, 38436, 13557, 1392, 3383, 2187, 1931, 2809, 5715, 4676, 3575, 2726, 4336, 3669, 42501, 4508, 1821, 3752, 1662, 10163, 4889, 21394, 5469, 21660, 925, 3121, 1119, 65848, 5275, 2979, 16025, 2278, 2381, 11364, 11135, 9110, 901, 850, 2569, 3299, 29052, 2731, 4131, 2259, 3355, 1424, 4600]], "output_timestamps": [1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0], "output_window": [[77.73, 77.51, 76.795, 77.095, 77.7, 77.385, 77.27, 77.03, 77.22, 77.13, 75.905, 75.2, 75.26, 74.63, 74.95, 75.01, 75.1, 75.27, 75.73, 75.57, 75.56, 75.24, 75.155], [77.73, 77.51, 76.8, 77.14, 77.705, 77.41, 77.3, 77.03, 77.24, 77.17, 75.97, 75.32, 75.34, 74.708, 74.95, 75.02, 75.1, 75.27, 75.73, 75.57, 75.57, 75.295, 75.18], [77.585, 77.48, 76.7783, 77.095, 77.68, 77.385, 77.27, 77.03, 77.22, 77.13, 75.74, 75.2, 75.26, 74.63, 74.901, 74.99, 75.075, 75.17, 75.645, 75.51, 75.53, 75.24, 75.15], [77.585, 77.48, 76.8, 77.14, 77.68, 77.4, 77.3, 77.03, 77.23, 77.16, 75.823, 75.29, 75.3, 74.67, 74.92, 74.99, 75.075, 75.185, 75.66, 75.515, 75.56, 75.29, 75.16], [3288, 4253, 2832, 3136, 2175, 3784, 1917, 534, 4208, 3249, 10103, 7805, 5259, 5619, 2591, 3656, 6539, 1887, 5344, 2150, 5572, 2831, 3105]], "text": {"content": "Is It Worth Investing in PulteGroup (PHM) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-07-03T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), PulteGroup (PHM) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nPHM Quick QuotePHM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about PulteGroup (PHM Quick QuotePHM  -  Free Report)    .\nPulteGroup currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the 12 recommendations that derive the current ABR, eight are Strong Buy, representing 66.7% of all recommendations.\nBrokerage Recommendation Trends for PHM\nCheck price target & stock forecast for PulteGroup here>>>The ABR suggests buying PulteGroup, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs PHM Worth Investing In?\nLooking at the earnings estimate revisions for PulteGroup, the Zacks Consensus Estimate for the current year has increased 1.9% over the past month to $9.30.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for PulteGroup. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for PulteGroup may serve as a useful guide for investors.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688391007000, "published_utc": "2023-07-03T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2115960/is-it-worth-investing-in-pultegroup-phm-based-on-wall-streets-bullish-views", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.340826714683849, "input_bin_label": ">+4%", "output_percentage_change": -1.8611845073145437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.409058127794603, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.1198, 70.3998, 70.6718, 70.97749999999999, 71.3135, 71.6395, 71.9085, 72.04249999999999, 72.06649999999999, 72.09649999999999, 72.096, 72.099, 72.06899999999999, 72.002, 71.897, 71.768, 71.6565, 71.63550000000001, 71.6195, 71.58500000000001, 71.655, 71.69149999999999, 71.729, 71.724, 71.795, 71.9135, 72.069, 72.174, 72.316, 72.51750000000001, 72.6575, 72.86550000000001, 73.052, 73.2895, 73.45750000000001, 73.56800000000001, 73.708, 73.82300000000001, 73.90050000000001, 73.924, 73.88199999999999, 73.80449999999999, 73.8485, 73.87899999999999, 73.916, 73.92, 73.898, 73.86850000000001, 73.883, 73.9075, 74.0125, 74.1405, 74.13149999999999, 74.128, 74.056, 74.089, 74.143, 74.24699999999999, 74.299, 74.338, 74.355, 74.372, 74.434, 74.5415, 74.6875, 74.8015, 74.9115, 75.01400000000001, 75.088, 75.233, 75.35999999999999, 75.463, 75.55799999999999, 75.64099999999999, 75.74199999999999, 75.8395, 75.915, 75.96200000000002, 76.064, 76.08099999999999, 76.06700000000001, 76.135, 76.24600000000001, 76.251, 76.28099999999999, 76.3185, 76.338, 76.352, 76.421, 76.607, 76.85799999999999, 77.0639, 77.20689999999999, 77.4369, 77.6359, 77.8769, 78.09389, 78.28389, 78.40389, 78.41189, 78.38439000000001, 78.23449, 78.06349, 77.90249, 77.77749, 77.57948999999999, 77.40275, 77.32975, 77.22575, 77.12975, 77.08131, 77.14131, 77.25831000000001, 77.36331], "in_sma_50": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.048, 70.17983333333333, 70.316, 70.45842857142857, 70.59986666666667, 70.731125, 70.82282352941176, 70.88766666666668, 70.93884210526316, 70.9919, 71.0232380952381, 71.05218181818181, 71.07817391304347, 71.10158333333334, 71.11872, 71.12992307692308, 71.1315925925926, 71.15475, 71.17355172413792, 71.1896, 71.22703225806451, 71.25196875, 71.27539393939395, 71.28464705882352, 71.31194285714287, 71.34758333333333, 71.38494594594594, 71.42297368421052, 71.46648717948719, 71.521575, 71.57592682926828, 71.63614285714286, 71.68855813953489, 71.74029545454545, 71.78873333333333, 71.83028260869565, 71.87921276595745, 71.92297916666666, 71.96322448979592, 72.00206, 72.08206, 72.17206, 72.27406, 72.3744, 72.4758, 72.5618, 72.648, 72.7087, 72.7571, 72.8061, 72.8606, 72.92020000000001, 72.966, 73.0045, 73.0243, 73.0517, 73.09490000000001, 73.1496, 73.2036, 73.25439999999999, 73.31240000000001, 73.3748, 73.439, 73.5124, 73.5824, 73.6584, 73.7459, 73.8253, 73.8973, 73.984, 74.0534, 74.1291, 74.20479999999999, 74.2958, 74.3718, 74.4436, 74.5151, 74.5829, 74.6469, 74.6967, 74.73530000000001, 74.783, 74.8436, 74.88810000000001, 74.93650000000001, 74.9937, 75.0411, 75.0887, 75.15100000000001, 75.2333, 75.3305, 75.43488, 75.51528, 75.59968, 75.68048, 75.78508, 75.880278, 75.971778, 76.055178, 76.134178, 76.204878, 76.253678, 76.301678, 76.354578, 76.424778, 76.483178, 76.53222799999999, 76.588328, 76.64052799999999, 76.692528, 76.75013999999999, 76.80754, 76.86654, 76.91894], "in_sma_200": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.048, 70.17983333333333, 70.316, 70.45842857142857, 70.59986666666667, 70.731125, 70.82282352941176, 70.88766666666668, 70.93884210526316, 70.9919, 71.0232380952381, 71.05218181818181, 71.07817391304347, 71.10158333333334, 71.11872, 71.12992307692308, 71.1315925925926, 71.15475, 71.17355172413792, 71.1896, 71.22703225806451, 71.25196875, 71.27539393939395, 71.28464705882352, 71.31194285714287, 71.34758333333333, 71.38494594594594, 71.42297368421052, 71.46648717948719, 71.521575, 71.57592682926828, 71.63614285714286, 71.68855813953489, 71.74029545454545, 71.78873333333333, 71.83028260869565, 71.87921276595745, 71.92297916666666, 71.96322448979592, 72.00206, 72.02809803921569, 72.05313461538461, 72.09609433962264, 72.13635185185184, 72.1755090909091, 72.20344642857143, 72.23338596491227, 72.25841379310346, 72.28861016949153, 72.31963333333333, 72.35340983606558, 72.3898064516129, 72.41917460317461, 72.447546875, 72.46481538461538, 72.48913636363636, 72.51840298507463, 72.55085294117646, 72.57997101449276, 72.60797142857143, 72.63532394366197, 72.66511111111112, 72.69517808219177, 72.73051351351351, 72.76117333333333, 72.7933947368421, 72.8291948051948, 72.86664102564103, 72.89744303797468, 72.9361, 72.9717037037037, 73.00631707317073, 73.04009638554217, 73.077, 73.1118588235294, 73.14759302325582, 73.18388505747126, 73.21838636363636, 73.25323595505618, 73.28553333333333, 73.31184615384615, 73.34639130434783, 73.38481720430109, 73.41465957446809, 73.44545263157895, 73.47789583333333, 73.50905154639175, 73.53814285714286, 73.57321212121212, 73.61768000000001, 73.6629504950495, 73.71085294117647, 73.75589320388349, 73.80141346153846, 73.84454285714286, 73.89289622641509, 73.93754112149533, 73.9775638888889, 74.01639357798165, 74.05351727272728, 74.0883054054054, 74.11474910714286, 74.137096460177, 74.16115701754386, 74.18653826086957, 74.21070603448275, 74.23371282051282, 74.26164745762712, 74.28608739495799, 74.30987, 74.33566115702479, 74.36282786885245, 74.39085365853659, 74.41939516129031], "in_ema_10": [69.33, 69.2390909090909, 69.23743801652893, 69.24026746806912, 69.23658247387473, 69.27356747862478, 69.33291884614755, 69.572388146848, 69.94468121105746, 70.26383008177427, 70.51677006690622, 70.7191755092869, 70.94296178032565, 71.1915141839028, 71.44396615046593, 71.6723359412903, 71.78463849741934, 71.821976952434, 71.82889023380963, 71.8600011003897, 71.82181908213703, 71.79239743083937, 71.76650698886857, 71.7435057181652, 71.70468649668061, 71.65110713364777, 71.56454220025726, 71.60371634566503, 71.62122246463503, 71.62736383470138, 71.75875222839204, 71.80716091413893, 71.84676802065913, 71.80008292599383, 71.8800678485404, 72.01005551244215, 72.14095451017994, 72.26623550832903, 72.42146541590557, 72.64847170392274, 72.84874957593678, 73.07715874394827, 73.2249480632304, 73.35950296082487, 73.46141151340217, 73.50479123823814, 73.61846555855848, 73.68419909336603, 73.72252653093584, 73.75570352531113, 73.67830288434547, 73.61497508719174, 73.74497961679323, 73.84043786828536, 73.92217643768802, 73.88905344901747, 73.89286191283247, 73.85506883777202, 73.88869268544984, 73.93620310627713, 74.01689345059037, 74.12473100502848, 74.1456890041142, 74.16192736700252, 74.05430420936568, 74.05715798948101, 74.12858380957537, 74.2370231169253, 74.29574618657524, 74.34015597083429, 74.3783094306826, 74.4513440796494, 74.52564515607678, 74.66825512769917, 74.73402692266295, 74.82056748217877, 74.95319157632808, 75.09806583517752, 75.13478113787251, 75.29027547644114, 75.38658902617911, 75.46357283960108, 75.52655959603725, 75.63809421493956, 75.71116799404145, 75.79731926785209, 75.88962485551534, 75.94969306360345, 76.01702159749372, 76.04301767067668, 75.97701445782637, 76.07028455640338, 76.22477827342094, 76.21845495098077, 76.24055405080244, 76.29863513247471, 76.33524692657022, 76.33974748537564, 76.4616115789437, 76.74495492822666, 77.00769039582181, 77.28792850567238, 77.48103241373195, 77.66448106578068, 77.78548450836601, 78.00085096139037, 78.12249624113757, 78.1474969245671, 78.15886112010034, 78.1481590982639, 78.10576653494319, 77.91380898313533, 77.682207349838, 77.53635146804926, 77.45337847385848, 77.36912784224783, 77.28428641638459, 77.32896161340557, 77.30005950187729, 77.27095777426324, 77.2999836334881, 77.36362297285389, 77.44478243233499, 77.53300380827407], "in_ema_50": [69.33, 69.31039215686275, 69.3072395232603, 69.30511248313243, 69.30177473869587, 69.30719533717838, 69.31867787297531, 69.37088658383902, 69.459087109963, 69.5469660468272, 69.62963404499084, 69.70807976871669, 69.79599820915918, 69.89458651468235, 69.9998968474399, 70.1057832455795, 70.19143880457638, 70.26197061616162, 70.32463843513567, 70.39033888865977, 70.4397373636143, 70.48759080033531, 70.53317547483196, 70.5765803581719, 70.61396936373379, 70.6451862514305, 70.66596326117833, 70.70965097642625, 70.74848819303699, 70.784037675663, 70.84544796289191, 70.89170490552361, 70.93614785040505, 70.96178911117349, 71.01191502838236, 71.0739967919752, 71.13893809425069, 71.20525424741733, 71.28034231614608, 71.37405438217957, 71.4672287201333, 71.57067073110848, 71.66162482008461, 71.75195325851267, 71.83697469935532, 71.91003451506688, 71.99709198506426, 72.07485308368919, 72.14623139413276, 72.2152027120099, 72.2589202527154, 72.3009233800599, 72.38049501221442, 72.45459324702954, 72.52656998244014, 72.57415547332484, 72.62654153319446, 72.6680497083633, 72.72185168058435, 72.77785749703203, 72.84068661479549, 72.91007145343096, 72.96222551408073, 73.01213823901874, 73.03401517082193, 73.07464202686813, 73.12857763365763, 73.19118243233773, 73.24486155263821, 73.29565129567202, 73.34484144093977, 73.40112216874607, 73.45833306408936, 73.53094745373292, 73.58973382809633, 73.65327367797491, 73.72765510236806, 73.80696274541245, 73.86551322598451, 73.94882643280866, 74.02220578838478, 74.09231536531087, 74.15967554706339, 74.23733532953149, 74.30802806170674, 74.3816348043849, 74.45706089048747, 74.52619575752718, 74.59654102193788, 74.65785313872463, 74.69793732936289, 74.76821429683885, 74.85259804990399, 74.90504518520187, 74.9613179230371, 75.02401133781996, 75.08189324614075, 75.13201507962543, 75.2056615470911, 75.31602776093067, 75.42873255461966, 75.55109598385026, 75.66085692566006, 75.77180371288908, 75.87212513591305, 75.99361042470078, 76.09856295706545, 76.18332519404328, 76.26280263741413, 76.33484959280965, 76.39681627544456, 76.42243132346634, 76.43096342842844, 76.44857270574498, 76.47333456042165, 76.49359595020903, 76.50963140314201, 76.54964585792077, 76.57397347133565, 76.59617059010681, 76.6288933120634, 76.66893671159032, 76.71368429152795, 76.76138294676215], "in_ema_200": [69.33, 69.32502487562189, 69.32407935447144, 69.32337209721302, 69.3223435191313, 69.32351423038372, 69.32626533256897, 69.33943682179714, 69.36212899272454, 69.38539139080689, 69.40797456104762, 69.43008426690785, 69.45515805529683, 69.48356444280633, 69.51437474685801, 69.54607251057087, 69.57337527165971, 69.59742128885713, 69.61993450986354, 69.6436167535465, 69.66358076594902, 69.68344563394953, 69.70301333908436, 69.72228683819796, 69.74027403383779, 69.75688822255583, 69.77099878750553, 69.7909888493214, 69.80998398514905, 69.82834235345602, 69.85343347431716, 69.87504110143838, 69.89643372729472, 69.9132851329933, 69.9364365247048, 69.9628898926182, 69.99042332652249, 70.01867782078594, 70.0495367479423, 70.08556125791303, 70.12202333494872, 70.1616549435562, 70.19875290431685, 70.23622799979628, 70.27288244755951, 70.3069831197231, 70.34502308868107, 70.38119201317181, 70.41615527672235, 70.45087014959078, 70.47951820780382, 70.50788121071125, 70.54591224344048, 70.58296784300823, 70.61985373511762, 70.65089996660899, 70.68332882266263, 70.7131961975615, 70.7462987229589, 70.78016639735732, 70.81598563718462, 70.85373702387932, 70.88743118284569, 70.92074032530493, 70.94710111808797, 70.97817473880352, 71.01272026379056, 71.04965837061852, 71.08458714305017, 71.11896936053228, 71.15310896888519, 71.18919743685649, 71.22572283549474, 71.26636240927091, 71.30381153952692, 71.3426790863973, 71.38454297608489, 71.42798035940743, 71.4665079180203, 71.5115177894828, 71.55438825923919, 71.59673265466965, 71.63865571283215, 71.68344520822686, 71.7267940121251, 71.77115427071092, 71.81626716353966, 71.86008540071838, 71.90446266041273, 71.94680631553301, 71.9839525213486, 72.02878881466852, 72.07745758268176, 72.11837840275459, 72.1603845878018, 72.20416185558487, 72.24690651373825, 72.28783281708414, 72.33481955522261, 72.39138851487215, 72.44908614158985, 72.50978180187255, 72.56789342573452, 72.62681985930931, 72.68356792041071, 72.74611948339171, 72.80506257310921, 72.85934055745639, 72.91258094991952, 72.96419705987057, 73.01345878066788, 73.05362336991496, 73.08930870951781, 73.12702703081614, 73.16636009518614, 73.20440626339324, 73.2412032159963, 73.28387781086201, 73.322545693341, 73.36053031330776, 73.4010285191455, 73.44330684233807, 73.48675652549889, 73.53096790335462], "in_macd": [0.0, -0.03988603988604211, -0.0387724125615847, -0.03562330383090284, -0.035382568456924446, -0.01724088041798666, 0.009932702865157239, 0.11487003788339223, 0.27315575577081574, 0.4004376628817994, 0.4920068190185418, 0.5561478180542423, 0.6255899361812851, 0.7015848727631067, 0.7746682575749162, 0.8326718410306171, 0.8359205535268899, 0.8050080570094167, 0.7612446132192758, 0.729449953688885, 0.6683065599976743, 0.6135838833450435, 0.5629198616559989, 0.5160130656129525, 0.46460730728163924, 0.40946482075675306, 0.342849313413808, 0.33501267018598924, 0.31867327540423673, 0.2986504074082461, 0.3350011472129921, 0.3337374687441894, 0.3289441312686989, 0.28673916166518154, 0.302256759136327, 0.33928898782014016, 0.3752055317995513, 0.4070466356945275, 0.4504885645501986, 0.5232651348553503, 0.5807024462356907, 0.6474045853942272, 0.6751352689470167, 0.6951506447339852, 0.6993205187011426, 0.6770681918241479, 0.6862201500621126, 0.6736045030968398, 0.6492634178323442, 0.6235914744731872, 0.5505027271180438, 0.48696592816892803, 0.5114089953379306, 0.5199451990134918, 0.5223032480582788, 0.4743239047394354, 0.44488910407949334, 0.39880897132221094, 0.3864805599446015, 0.3811921400909881, 0.3910522995778649, 0.41266863764219863, 0.3953860690299962, 0.3769409104987318, 0.30514551950702185, 0.2853041673681247, 0.296821009226619, 0.32439892225848155, 0.32914630230042974, 0.3275193629908415, 0.3233100018452433, 0.33467520320589017, 0.34614736719834127, 0.3870882664266304, 0.392417024894101, 0.40647896358062496, 0.43998642023154844, 0.477179026778785, 0.4649831598083267, 0.5051717750330766, 0.5173403849666443, 0.5201808584477305, 0.5164783136429207, 0.5340164530278173, 0.5336942949615633, 0.5389268572177741, 0.5464574759972152, 0.5393494710409783, 0.535611296547728, 0.5138151621550406, 0.4525923769510172, 0.4640834440766497, 0.5020997109804597, 0.46792898321584175, 0.447790333449106, 0.4444590228518024, 0.43199763679577075, 0.40614330143228017, 0.43311049393743417, 0.5298727046587004, 0.613206371694929, 0.700146351604289, 0.7444082008027237, 0.7817710946100362, 0.7893714120418451, 0.8373845221432106, 0.8415191865002072, 0.8024700581588036, 0.7587424498211419, 0.7070613612395533, 0.643754965783998, 0.5178168500762723, 0.38053978677163514, 0.2877951954443745, 0.22780675271853568, 0.17103168502487165, 0.11762065837001501, 0.12449098610913722, 0.0997370721029256, 0.07681321272936259, 0.08115932618051147, 0.10114150251766318, 0.12840797682721927, 0.1578799099549002], "in_signal": [0.0, -0.007977207977208424, -0.01413624889408368, -0.01843365988144751, -0.021823441596542897, -0.02090692936083165, -0.014739002915633875, 0.011182805244171345, 0.06357739534950023, 0.13094944885596005, 0.20316092288847643, 0.27375830192162964, 0.34412462877356076, 0.4156166775714699, 0.48742699357215924, 0.5564759630638508, 0.6123648811564586, 0.6508935163270502, 0.6729637357054953, 0.6842609793021732, 0.6810700954412735, 0.6675728530220275, 0.6466422547488218, 0.6205164169216479, 0.5893345949936462, 0.5533606401462676, 0.5112583747997757, 0.4760092338770184, 0.44454204218246207, 0.4153637152276189, 0.39929120162469356, 0.3861804550485927, 0.374733190292614, 0.3571343845671275, 0.3461588594809674, 0.344784885148802, 0.3508690144789519, 0.36210453872206705, 0.37978134388769336, 0.4084781020812248, 0.442922970912118, 0.48381929380853983, 0.5220824888362352, 0.5566961200157852, 0.5852209997528567, 0.603590438167115, 0.6201163805461145, 0.6308140050562596, 0.6345038876114766, 0.6323214049838187, 0.6159576694106638, 0.5901593211623166, 0.5744092559974394, 0.56351644460065, 0.5552738052921757, 0.5390838251816277, 0.5202448809612008, 0.49595769903340287, 0.4740622712156426, 0.4554882449907117, 0.44260105590814236, 0.43661457225495365, 0.4283688716099622, 0.4180832793877161, 0.3954957274115773, 0.3734574154028868, 0.3581301341676333, 0.351383891785803, 0.3469363738887284, 0.34305297170915106, 0.33910437773636953, 0.3382185428302737, 0.33980430770388725, 0.34926109944843586, 0.35789228453756894, 0.36760962034618017, 0.38208498032325383, 0.4011037896143601, 0.4138796636531535, 0.43213808592913816, 0.4491785457366394, 0.46337900827885764, 0.4739988693516703, 0.4860023860868997, 0.4955407678618325, 0.5042179857330209, 0.5126658837858598, 0.5180026012368835, 0.5215243402990524, 0.5199825046702501, 0.5065044791264035, 0.4980202721164528, 0.4988361598892542, 0.49265472455457177, 0.4836818463334786, 0.4758372816371434, 0.46706935266886884, 0.4548841424215511, 0.45052941272472774, 0.4663980711115223, 0.49575973122820366, 0.5366370553034208, 0.5781912844032814, 0.6189072464446324, 0.6530000795640749, 0.6898769680799021, 0.7202054117639631, 0.7366583410429313, 0.7410751627985734, 0.7342724024867694, 0.7161689151462152, 0.6764985021322266, 0.6173067590601083, 0.5514044463369616, 0.48668490761327643, 0.4235542630955955, 0.36236754215047945, 0.31479223094221104, 0.27178119917435395, 0.2327876018853557, 0.20246194674438686, 0.18219785789904214, 0.17143988168467755, 0.1687278873387221], "in_upper_bb": [null, 69.78710678118655, 69.65915026221292, 69.60996672572008, 69.56522603072135, 69.63067926220238, 69.74750747460857, 70.51349941659, 71.44793555241527, 71.98073907376252, 72.30200000000002, 72.51497620742569, 72.757850800793, 73.03524470042136, 73.31390076126952, 73.55558170291947, 73.66020693981775, 73.69478350448738, 73.70310887669203, 73.72397157955086, 73.73797247448672, 73.65870768828768, 73.5881423703065, 73.47213154222327, 73.27540749336154, 73.03400868081921, 72.71555666325378, 72.60525267235745, 72.60526394102678, 72.60505412106299, 72.66696034245844, 72.68060593673738, 72.68617081674631, 72.63676999166434, 72.56655241965723, 72.53619590012464, 72.64094950763567, 72.7945369348748, 73.00962318654541, 73.34196940364573, 73.63718453780488, 73.9749362025947, 74.20396107006239, 74.41333491880948, 74.57421486243037, 74.65664823650208, 74.7510113210536, 74.84515301787349, 74.88972270537613, 74.89687107024088, 74.89522312950322, 74.85118288023442, 74.89594223994312, 74.77897205532241, 74.73915714054675, 74.66238301836498, 74.58919938545152, 74.4892051061918, 74.44146068945889, 74.46660842101224, 74.52936479244136, 74.62319598366517, 74.65011163330239, 74.67244339308942, 74.68190985502139, 74.68795792616825, 74.73078459826073, 74.83415517772622, 74.89454215819711, 74.9453036296706, 74.93677809760962, 74.93912222354132, 75.01688375376774, 75.20059595080556, 75.29113351770718, 75.3867520194517, 75.55425625222308, 75.71459991771007, 75.77955563490336, 75.98365164667128, 76.12415951059847, 76.2469260732401, 76.34228768334107, 76.47973601759352, 76.4661385971403, 76.52099507331465, 76.61719647109551, 76.69765153747078, 76.75713504731684, 76.75849850084721, 76.68405654137212, 76.72348904806938, 76.84483670517848, 76.85400301413841, 76.82540611122843, 76.83487941115683, 76.86151951280956, 76.87670315518224, 76.93945956237022, 77.38999788668417, 77.76426600694691, 78.16230467216764, 78.42602015928034, 78.6913162019781, 78.8784512582234, 79.17872809612044, 79.37462501331724, 79.4712575790403, 79.54716299934732, 79.57987759397912, 79.50908591174046, 79.48226025277962, 79.49577998155273, 79.44088931306456, 79.38965201852756, 79.35967046069278, 79.32501486498302, 79.24758938598082, 79.23863737533871, 79.22206475152979, 79.17763970751733, 79.08078306986496, 79.02027581806412, 78.94252955147856], "in_lower_bb": [null, 68.37289321881345, 68.60084973778707, 68.71153327427993, 68.77997396927866, 68.80365407113096, 68.79620681110572, 68.37475058341, 67.92384222536249, 67.7938609262375, 67.79399999999998, 67.84469045924098, 67.87414919920701, 67.88161244243578, 67.88583257206382, 67.90666829708054, 67.98544011900577, 68.08054982884597, 68.1745753338343, 68.25982842044914, 68.47782752551328, 68.84009231171231, 69.15265762969348, 69.50736845777674, 69.93509250663845, 70.37349131918076, 70.84944333674622, 71.07274732764255, 71.08073605897323, 71.07644587893701, 71.08403965754157, 71.10989406326263, 71.11182918325369, 71.08923000833569, 71.12544758034278, 71.14530409987533, 71.08455049236431, 71.01496306512522, 70.92587681345458, 70.76053059635429, 70.67531546219512, 70.58206379740531, 70.57703892993761, 70.60016508119051, 70.67828513756963, 70.82485176349793, 71.02598867894639, 71.15184698212653, 71.32677729462387, 71.54462892975911, 71.64427687049678, 71.81881711976557, 72.0045577600569, 72.38952794467758, 72.63434285945323, 72.82561698163502, 73.0168006145485, 73.20229489380819, 73.34203931054111, 73.36489157898777, 73.36513520755864, 73.32180401633482, 73.32988836669763, 73.33455660691058, 73.29009014497862, 73.32104207383176, 73.31021540173927, 73.28134482227378, 73.28745784180288, 73.30019637032939, 73.43072190239039, 73.57337777645867, 73.54861624623224, 73.46890404919444, 73.4523664822928, 73.5037479805483, 73.5002437477769, 73.54640008228992, 73.60744436509664, 73.5873483533287, 73.59084048940153, 73.58807392675988, 73.64971231665892, 73.70276398240648, 73.96336140285972, 74.12000492668534, 74.2093035289045, 74.27834846252922, 74.39486495268315, 74.55550149915281, 74.74294345862788, 74.87451095193063, 74.95916329482152, 75.03799698586158, 75.19759388877156, 75.32312058884315, 75.39148048719042, 75.43729684481778, 75.5455404376298, 75.29800211331585, 75.1607339930531, 75.03659532783237, 75.02687984071966, 74.99658379802189, 75.0384487417766, 75.01667190387957, 75.05726498668277, 75.16463242095969, 75.27772700065269, 75.43901240602088, 75.73330408825954, 75.81612974722039, 75.77461001844726, 75.89850068693545, 76.02373798147244, 76.09671953930722, 76.171625135017, 76.36605061401916, 76.39100262466128, 76.31957524847022, 76.28806029248267, 76.29501693013503, 76.30152418193587, 76.32327044852146], "out_sma_10": [77.585, 77.5325, 77.28833333333334, 77.25125, 77.337, 77.34750000000001, 77.34071428571428, 77.301875, 77.29388888888889, 77.2805, 77.1043, 76.8853, 76.7353, 76.48830000000001, 76.2123, 75.9713, 75.7488, 75.5643, 75.40729999999999, 75.24280000000002, 75.2165, 75.2165, 75.20250000000001], "out_sma_50": [77.585, 77.5325, 77.28833333333334, 77.25125, 77.337, 77.34750000000001, 77.34071428571428, 77.301875, 77.29388888888889, 77.2805, 77.14800000000001, 76.99316666666667, 76.86292307692307, 76.70628571428571, 76.5872, 76.487375, 76.40429411764705, 76.33655555555555, 76.30094736842106, 76.26165, 76.2282380952381, 76.18559090909092, 76.14099999999999], "out_sma_200": [77.585, 77.5325, 77.28833333333334, 77.25125, 77.337, 77.34750000000001, 77.34071428571428, 77.301875, 77.29388888888889, 77.2805, 77.14800000000001, 76.99316666666667, 76.86292307692307, 76.70628571428571, 76.5872, 76.487375, 76.40429411764705, 76.33655555555555, 76.30094736842106, 76.26165, 76.2282380952381, 76.18559090909092, 76.14099999999999], "out_ema_10": [77.585, 77.56590909090909, 77.42665289256198, 77.37453418482343, 77.43007342394644, 77.42460552868344, 77.40194997801373, 77.33432270928395, 77.31535494395959, 77.28710859051239, 77.02090702860104, 76.70619665976449, 76.4505245398073, 76.12679280529687, 75.90737593160652, 75.74058030767806, 75.61956570628205, 75.54055375968531, 75.56227125792434, 75.55367648375628, 75.55482621398241, 75.50667599325833, 75.44364399448408], "out_ema_50": [77.585, 77.58088235294116, 77.55025951557093, 77.53417090711717, 77.53988969507337, 77.53440382467834, 77.52521151782821, 77.50579145830554, 77.49497610699945, 77.48183978907791, 77.41678724832975, 77.33338382682663, 77.25364328459814, 77.1523239401041, 77.0647818248059, 76.98341783167626, 76.90857791670857, 76.84098662585725, 76.79467342484325, 76.74449015328078, 76.69803955903448, 76.64282232142529, 76.58467242646744], "out_ema_200": [77.585, 77.5839552238806, 77.57615467438924, 77.57181482688289, 77.57289129626713, 77.5711709848615, 77.56847276610667, 77.56311482813545, 77.55980025273114, 77.55582214076367, 77.53858012941278, 77.51620619777682, 77.49415439481388, 77.46605335605952, 77.44071949182012, 77.41633422324479, 77.39303736530206, 77.37106684425429, 77.35404130351544, 77.3357423850725, 77.31807330661408, 77.29789347271742, 77.27662090084958], "out_macd": [0.0, -0.00837606837606586, -0.06908807558379237, -0.08874462737807676, -0.06005680183368156, -0.05923235957713757, -0.06588862436672116, -0.0918912406620791, -0.09526205125628451, -0.102401437889867, -0.21348327712824755, -0.34059886881499324, -0.43551166721553614, -0.5551668606380105, -0.6226440992380873, -0.6628311767824471, -0.6799825204222572, -0.6768961654913568, -0.6288724268361818, -0.5956473047919957, -0.5592384792041969, -0.5458784195077016, -0.5395606699505322], "out_signal": [0.0, -0.0016752136752131719, -0.015157786056929013, -0.029875154321158563, -0.035911483823663166, -0.04057565897435805, -0.045638252052830675, -0.054888849774680365, -0.06296349007100119, -0.07085107963477436, -0.09937751913346901, -0.14762178906977386, -0.2051997646989263, -0.2751931838867432, -0.344683366957012, -0.408312928922099, -0.4626468472221307, -0.5054967108759759, -0.5301718540680171, -0.5432669442128129, -0.5464612512110897, -0.5463446848704121, -0.5449878818864361], "out_upper_bb": [null, 77.68099242404917, 78.1406439183511, 77.96279175328414, 78.06279611462173, 77.99870657244841, 77.93626525110764, 77.89541011148998, 77.85115403623298, 77.81267478331841, 78.16158966056291, 78.43701174355705, 78.5341684132992, 78.69429599572815, 78.71341033766652, 78.69126875122002, 78.64548607336012, 78.5855213541836, 78.50848430393027, 78.43886766191817, 78.26564861889717, 78.09405482577931, 78.01710125450292], "out_lower_bb": [null, 77.38400757595083, 76.43602274831558, 76.53970824671586, 76.61120388537827, 76.69629342755161, 76.74516332032093, 76.70833988851001, 76.73662374154479, 76.7483252166816, 76.13441033943711, 75.54932158977628, 75.19167774054694, 74.71827543284327, 74.46098966233347, 74.28348124877998, 74.16310216193399, 74.0875897569275, 74.09341043291185, 74.08443233808184, 74.05515138110285, 74.00774517422069, 73.92069874549706], "overall_sma_10": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.1198, 70.3998, 70.6718, 70.97749999999999, 71.3135, 71.6395, 71.9085, 72.04249999999999, 72.06649999999999, 72.09649999999999, 72.096, 72.099, 72.06899999999999, 72.002, 71.897, 71.768, 71.6565, 71.63550000000001, 71.6195, 71.58500000000001, 71.655, 71.69149999999999, 71.729, 71.724, 71.795, 71.9135, 72.069, 72.174, 72.316, 72.51750000000001, 72.6575, 72.86550000000001, 73.052, 73.2895, 73.45750000000001, 73.56800000000001, 73.708, 73.82300000000001, 73.90050000000001, 73.924, 73.88199999999999, 73.80449999999999, 73.8485, 73.87899999999999, 73.916, 73.92, 73.898, 73.86850000000001, 73.883, 73.9075, 74.0125, 74.1405, 74.13149999999999, 74.128, 74.056, 74.089, 74.143, 74.24699999999999, 74.299, 74.338, 74.355, 74.372, 74.434, 74.5415, 74.6875, 74.8015, 74.9115, 75.01400000000001, 75.088, 75.233, 75.35999999999999, 75.463, 75.55799999999999, 75.64099999999999, 75.74199999999999, 75.8395, 75.915, 75.96200000000002, 76.064, 76.08099999999999, 76.06700000000001, 76.135, 76.24600000000001, 76.251, 76.28099999999999, 76.3185, 76.338, 76.352, 76.421, 76.607, 76.85799999999999, 77.0639, 77.20689999999999, 77.4369, 77.6359, 77.8769, 78.09389, 78.28389, 78.40389, 78.41189, 78.38439000000001, 78.23449, 78.06349, 77.90249, 77.77749, 77.57948999999999, 77.40275, 77.32975, 77.22575, 77.12975, 77.08131, 77.14131, 77.25831000000001, 77.36331, 77.41381, 77.46281, 77.45256, 77.41355999999999, 77.46456, 77.49056, 77.47749999999999, 77.4155, 77.35749999999999, 77.2805, 77.1043, 76.8853, 76.73530000000001, 76.48830000000001, 76.2123, 75.9713, 75.7488, 75.5643, 75.4073, 75.2428, 75.2165, 75.2165, 75.20250000000001], "overall_sma_50": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.048, 70.17983333333333, 70.316, 70.45842857142857, 70.59986666666667, 70.731125, 70.82282352941176, 70.88766666666668, 70.93884210526316, 70.9919, 71.0232380952381, 71.05218181818181, 71.07817391304347, 71.10158333333334, 71.11872, 71.12992307692308, 71.1315925925926, 71.15475, 71.17355172413792, 71.1896, 71.22703225806451, 71.25196875, 71.27539393939395, 71.28464705882352, 71.31194285714287, 71.34758333333333, 71.38494594594594, 71.42297368421052, 71.46648717948719, 71.521575, 71.57592682926828, 71.63614285714286, 71.68855813953489, 71.74029545454545, 71.78873333333333, 71.83028260869565, 71.87921276595745, 71.92297916666666, 71.96322448979592, 72.00206, 72.08206, 72.17206, 72.27406, 72.3744, 72.4758, 72.5618, 72.648, 72.7087, 72.7571, 72.8061, 72.8606, 72.92020000000001, 72.966, 73.0045, 73.0243, 73.0517, 73.09490000000001, 73.1496, 73.2036, 73.25439999999999, 73.31240000000001, 73.3748, 73.439, 73.5124, 73.5824, 73.6584, 73.7459, 73.8253, 73.8973, 73.984, 74.0534, 74.1291, 74.20479999999999, 74.2958, 74.3718, 74.4436, 74.5151, 74.5829, 74.6469, 74.6967, 74.73530000000001, 74.783, 74.8436, 74.88810000000001, 74.93650000000001, 74.9937, 75.0411, 75.0887, 75.15100000000001, 75.2333, 75.3305, 75.43488, 75.51528, 75.59968, 75.68048, 75.78508, 75.880278, 75.971778, 76.055178, 76.134178, 76.204878, 76.253678, 76.301678, 76.354578, 76.424778, 76.483178, 76.53222799999999, 76.588328, 76.64052799999999, 76.692528, 76.75013999999999, 76.80754, 76.86654, 76.91894, 76.97004, 77.01544, 77.04044, 77.06824, 77.11583999999999, 77.14404, 77.17363999999999, 77.19804, 77.22644, 77.24684, 77.2425, 77.2246, 77.2045, 77.1735, 77.1455, 77.1221, 77.11, 77.0839, 77.0587, 77.0452, 77.0296, 77.0042, 76.9774], "overall_sma_200": [69.33, 69.08, 69.13, 69.16075000000001, 69.1726, 69.21716666666667, 69.27185714285714, 69.444125, 69.68588888888888, 69.88730000000001, 70.048, 70.17983333333333, 70.316, 70.45842857142857, 70.59986666666667, 70.731125, 70.82282352941176, 70.88766666666668, 70.93884210526316, 70.9919, 71.0232380952381, 71.05218181818181, 71.07817391304347, 71.10158333333334, 71.11872, 71.12992307692308, 71.1315925925926, 71.15475, 71.17355172413792, 71.1896, 71.22703225806451, 71.25196875, 71.27539393939395, 71.28464705882352, 71.31194285714287, 71.34758333333333, 71.38494594594594, 71.42297368421052, 71.46648717948719, 71.521575, 71.57592682926828, 71.63614285714286, 71.68855813953489, 71.74029545454545, 71.78873333333333, 71.83028260869565, 71.87921276595745, 71.92297916666666, 71.96322448979592, 72.00206, 72.02809803921569, 72.05313461538461, 72.09609433962264, 72.13635185185184, 72.1755090909091, 72.20344642857143, 72.23338596491227, 72.25841379310346, 72.28861016949153, 72.31963333333333, 72.35340983606558, 72.3898064516129, 72.41917460317461, 72.447546875, 72.46481538461538, 72.48913636363636, 72.51840298507463, 72.55085294117646, 72.57997101449276, 72.60797142857143, 72.63532394366197, 72.66511111111112, 72.69517808219177, 72.73051351351351, 72.76117333333333, 72.7933947368421, 72.8291948051948, 72.86664102564103, 72.89744303797468, 72.9361, 72.9717037037037, 73.00631707317073, 73.04009638554217, 73.077, 73.1118588235294, 73.14759302325582, 73.18388505747126, 73.21838636363636, 73.25323595505618, 73.28553333333333, 73.31184615384615, 73.34639130434783, 73.38481720430109, 73.41465957446809, 73.44545263157895, 73.47789583333333, 73.50905154639175, 73.53814285714286, 73.57321212121212, 73.61768000000001, 73.6629504950495, 73.71085294117647, 73.75589320388349, 73.80141346153846, 73.84454285714286, 73.89289622641509, 73.93754112149533, 73.9775638888889, 74.01639357798165, 74.05351727272728, 74.0883054054054, 74.11474910714286, 74.137096460177, 74.16115701754386, 74.18653826086957, 74.21070603448275, 74.23371282051282, 74.26164745762712, 74.28608739495799, 74.30987, 74.33566115702479, 74.36282786885245, 74.39085365853659, 74.41939516129031, 74.44472, 74.46880952380953, 74.48716535433071, 74.507890625, 74.53248062015504, 74.55453846153846, 74.5754961832061, 74.59409090909091, 74.61390977443608, 74.63291044776119, 74.64172592592593, 74.64649264705884, 74.65126277372262, 74.65139855072464, 74.6533309352518, 74.65573571428571, 74.65870921985817, 74.66241549295775, 74.6693916083916, 74.67526388888888, 74.68136551724139, 74.68553424657534, 74.6887619047619], "overall_ema_10": [69.33, 69.2390909090909, 69.23743801652893, 69.24026746806912, 69.23658247387473, 69.27356747862478, 69.33291884614755, 69.572388146848, 69.94468121105746, 70.26383008177427, 70.51677006690622, 70.7191755092869, 70.94296178032565, 71.1915141839028, 71.44396615046593, 71.6723359412903, 71.78463849741934, 71.821976952434, 71.82889023380963, 71.8600011003897, 71.82181908213703, 71.79239743083937, 71.76650698886857, 71.7435057181652, 71.70468649668061, 71.65110713364777, 71.56454220025726, 71.60371634566503, 71.62122246463503, 71.62736383470138, 71.75875222839204, 71.80716091413893, 71.84676802065913, 71.80008292599383, 71.8800678485404, 72.01005551244215, 72.14095451017994, 72.26623550832903, 72.42146541590557, 72.64847170392274, 72.84874957593678, 73.07715874394827, 73.2249480632304, 73.35950296082487, 73.46141151340217, 73.50479123823814, 73.61846555855848, 73.68419909336603, 73.72252653093584, 73.75570352531113, 73.67830288434547, 73.61497508719174, 73.74497961679323, 73.84043786828536, 73.92217643768802, 73.88905344901747, 73.89286191283247, 73.85506883777202, 73.88869268544984, 73.93620310627713, 74.01689345059037, 74.12473100502848, 74.1456890041142, 74.16192736700252, 74.05430420936568, 74.05715798948101, 74.12858380957537, 74.2370231169253, 74.29574618657524, 74.34015597083429, 74.3783094306826, 74.4513440796494, 74.52564515607678, 74.66825512769917, 74.73402692266295, 74.82056748217877, 74.95319157632808, 75.09806583517752, 75.13478113787251, 75.29027547644114, 75.38658902617911, 75.46357283960108, 75.52655959603725, 75.63809421493956, 75.71116799404145, 75.79731926785209, 75.88962485551534, 75.94969306360345, 76.01702159749372, 76.04301767067668, 75.97701445782637, 76.07028455640338, 76.22477827342094, 76.21845495098077, 76.24055405080244, 76.29863513247471, 76.33524692657022, 76.33974748537564, 76.4616115789437, 76.74495492822666, 77.00769039582181, 77.28792850567238, 77.48103241373195, 77.66448106578068, 77.78548450836601, 78.00085096139037, 78.12249624113757, 78.1474969245671, 78.15886112010034, 78.1481590982639, 78.10576653494319, 77.91380898313533, 77.682207349838, 77.53635146804926, 77.45337847385848, 77.36912784224783, 77.28428641638459, 77.32896161340557, 77.30005950187729, 77.27095777426324, 77.2999836334881, 77.36362297285389, 77.44478243233499, 77.53300380827407, 77.54245766131514, 77.5311017228942, 77.39817413691344, 77.35123338474736, 77.41100913297511, 77.40900747243418, 77.3891879319916, 77.32388103526584, 77.30681175612659, 77.28011870955811, 77.01518803509299, 76.7015174832579, 76.44669612266556, 76.12366046399909, 75.90481310690834, 75.73848345110682, 75.61785009636012, 75.5391500788401, 75.56112279177825, 75.55273682963674, 75.55405740606642, 75.50604696859979, 75.44312933794528], "overall_ema_50": [69.33, 69.31039215686275, 69.3072395232603, 69.30511248313243, 69.30177473869587, 69.30719533717838, 69.31867787297531, 69.37088658383902, 69.459087109963, 69.5469660468272, 69.62963404499084, 69.70807976871669, 69.79599820915918, 69.89458651468235, 69.9998968474399, 70.1057832455795, 70.19143880457638, 70.26197061616162, 70.32463843513567, 70.39033888865977, 70.4397373636143, 70.48759080033531, 70.53317547483196, 70.5765803581719, 70.61396936373379, 70.6451862514305, 70.66596326117833, 70.70965097642625, 70.74848819303699, 70.784037675663, 70.84544796289191, 70.89170490552361, 70.93614785040505, 70.96178911117349, 71.01191502838236, 71.0739967919752, 71.13893809425069, 71.20525424741733, 71.28034231614608, 71.37405438217957, 71.4672287201333, 71.57067073110848, 71.66162482008461, 71.75195325851267, 71.83697469935532, 71.91003451506688, 71.99709198506426, 72.07485308368919, 72.14623139413276, 72.2152027120099, 72.2589202527154, 72.3009233800599, 72.38049501221442, 72.45459324702954, 72.52656998244014, 72.57415547332484, 72.62654153319446, 72.6680497083633, 72.72185168058435, 72.77785749703203, 72.84068661479549, 72.91007145343096, 72.96222551408073, 73.01213823901874, 73.03401517082193, 73.07464202686813, 73.12857763365763, 73.19118243233773, 73.24486155263821, 73.29565129567202, 73.34484144093977, 73.40112216874607, 73.45833306408936, 73.53094745373292, 73.58973382809633, 73.65327367797491, 73.72765510236806, 73.80696274541245, 73.86551322598451, 73.94882643280866, 74.02220578838478, 74.09231536531087, 74.15967554706339, 74.23733532953149, 74.30802806170674, 74.3816348043849, 74.45706089048747, 74.52619575752718, 74.59654102193788, 74.65785313872463, 74.69793732936289, 74.76821429683885, 74.85259804990399, 74.90504518520187, 74.9613179230371, 75.02401133781996, 75.08189324614075, 75.13201507962543, 75.2056615470911, 75.31602776093067, 75.42873255461966, 75.55109598385026, 75.66085692566006, 75.77180371288908, 75.87212513591305, 75.99361042470078, 76.09856295706545, 76.18332519404328, 76.26280263741413, 76.33484959280965, 76.39681627544456, 76.42243132346634, 76.43096342842844, 76.44857270574498, 76.47333456042165, 76.49359595020903, 76.50963140314201, 76.54964585792077, 76.57397347133565, 76.59617059010681, 76.6288933120634, 76.66893671159032, 76.71368429152795, 76.76138294676215, 76.79368165473227, 76.82059609964472, 76.81978840946257, 76.83234572673857, 76.86558707078804, 76.88654444056105, 76.90275838406846, 76.90774825135989, 76.92038557483598, 76.92978221896006, 76.88637899468712, 76.82377589685626, 76.76401997933249, 76.68190154877043, 76.61280737038727, 76.5491678656662, 76.49135736113027, 76.44012766069379, 76.40953441909795, 76.37445463795686, 76.34251524038993, 76.30124013292367, 76.25648561790706], "overall_ema_200": [69.33, 69.32502487562189, 69.32407935447144, 69.32337209721302, 69.3223435191313, 69.32351423038372, 69.32626533256897, 69.33943682179714, 69.36212899272454, 69.38539139080689, 69.40797456104762, 69.43008426690785, 69.45515805529683, 69.48356444280633, 69.51437474685801, 69.54607251057087, 69.57337527165971, 69.59742128885713, 69.61993450986354, 69.6436167535465, 69.66358076594902, 69.68344563394953, 69.70301333908436, 69.72228683819796, 69.74027403383779, 69.75688822255583, 69.77099878750553, 69.7909888493214, 69.80998398514905, 69.82834235345602, 69.85343347431716, 69.87504110143838, 69.89643372729472, 69.9132851329933, 69.9364365247048, 69.9628898926182, 69.99042332652249, 70.01867782078594, 70.0495367479423, 70.08556125791303, 70.12202333494872, 70.1616549435562, 70.19875290431685, 70.23622799979628, 70.27288244755951, 70.3069831197231, 70.34502308868107, 70.38119201317181, 70.41615527672235, 70.45087014959078, 70.47951820780382, 70.50788121071125, 70.54591224344048, 70.58296784300823, 70.61985373511762, 70.65089996660899, 70.68332882266263, 70.7131961975615, 70.7462987229589, 70.78016639735732, 70.81598563718462, 70.85373702387932, 70.88743118284569, 70.92074032530493, 70.94710111808797, 70.97817473880352, 71.01272026379056, 71.04965837061852, 71.08458714305017, 71.11896936053228, 71.15310896888519, 71.18919743685649, 71.22572283549474, 71.26636240927091, 71.30381153952692, 71.3426790863973, 71.38454297608489, 71.42798035940743, 71.4665079180203, 71.5115177894828, 71.55438825923919, 71.59673265466965, 71.63865571283215, 71.68344520822686, 71.7267940121251, 71.77115427071092, 71.81626716353966, 71.86008540071838, 71.90446266041273, 71.94680631553301, 71.9839525213486, 72.02878881466852, 72.07745758268176, 72.11837840275459, 72.1603845878018, 72.20416185558487, 72.24690651373825, 72.28783281708414, 72.33481955522261, 72.39138851487215, 72.44908614158985, 72.50978180187255, 72.56789342573452, 72.62681985930931, 72.68356792041071, 72.74611948339171, 72.80506257310921, 72.85934055745639, 72.91258094991952, 72.96419705987057, 73.01345878066788, 73.05362336991496, 73.08930870951781, 73.12702703081614, 73.16636009518614, 73.20440626339324, 73.2412032159963, 73.28387781086201, 73.322545693341, 73.36053031330776, 73.4010285191455, 73.44330684233807, 73.48675652549889, 73.53096790335462, 73.57130653118193, 73.61019900350848, 73.6419383169064, 73.6767449008178, 73.71657828488925, 73.75322924722867, 73.78852049850003, 73.82077402587814, 73.85469667238682, 73.88758526271133, 73.9068431207938, 73.92060587581076, 73.93433119047933, 73.94165127813626, 73.95138609128914, 73.96172055804247, 73.97279796542514, 73.98485967721196, 74.00152774012528, 74.01658716559668, 74.03194450723254, 74.0444624723347, 74.05556234823186], "overall_macd": [0.0, -0.03988603988604211, -0.0387724125615847, -0.03562330383090284, -0.035382568456924446, -0.01724088041798666, 0.009932702865157239, 0.11487003788339223, 0.27315575577081574, 0.4004376628817994, 0.4920068190185418, 0.5561478180542423, 0.6255899361812851, 0.7015848727631067, 0.7746682575749162, 0.8326718410306171, 0.8359205535268899, 0.8050080570094167, 0.7612446132192758, 0.729449953688885, 0.6683065599976743, 0.6135838833450435, 0.5629198616559989, 0.5160130656129525, 0.46460730728163924, 0.40946482075675306, 0.342849313413808, 0.33501267018598924, 0.31867327540423673, 0.2986504074082461, 0.3350011472129921, 0.3337374687441894, 0.3289441312686989, 0.28673916166518154, 0.302256759136327, 0.33928898782014016, 0.3752055317995513, 0.4070466356945275, 0.4504885645501986, 0.5232651348553503, 0.5807024462356907, 0.6474045853942272, 0.6751352689470167, 0.6951506447339852, 0.6993205187011426, 0.6770681918241479, 0.6862201500621126, 0.6736045030968398, 0.6492634178323442, 0.6235914744731872, 0.5505027271180438, 0.48696592816892803, 0.5114089953379306, 0.5199451990134918, 0.5223032480582788, 0.4743239047394354, 0.44488910407949334, 0.39880897132221094, 0.3864805599446015, 0.3811921400909881, 0.3910522995778649, 0.41266863764219863, 0.3953860690299962, 0.3769409104987318, 0.30514551950702185, 0.2853041673681247, 0.296821009226619, 0.32439892225848155, 0.32914630230042974, 0.3275193629908415, 0.3233100018452433, 0.33467520320589017, 0.34614736719834127, 0.3870882664266304, 0.392417024894101, 0.40647896358062496, 0.43998642023154844, 0.477179026778785, 0.4649831598083267, 0.5051717750330766, 0.5173403849666443, 0.5201808584477305, 0.5164783136429207, 0.5340164530278173, 0.5336942949615633, 0.5389268572177741, 0.5464574759972152, 0.5393494710409783, 0.535611296547728, 0.5138151621550406, 0.4525923769510172, 0.4640834440766497, 0.5020997109804597, 0.46792898321584175, 0.447790333449106, 0.4444590228518024, 0.43199763679577075, 0.40614330143228017, 0.43311049393743417, 0.5298727046587004, 0.613206371694929, 0.700146351604289, 0.7444082008027237, 0.7817710946100362, 0.7893714120418451, 0.8373845221432106, 0.8415191865002072, 0.8024700581588036, 0.7587424498211419, 0.7070613612395533, 0.643754965783998, 0.5178168500762723, 0.38053978677163514, 0.2877951954443745, 0.22780675271853568, 0.17103168502487165, 0.11762065837001501, 0.12449098610913722, 0.0997370721029256, 0.07681321272936259, 0.08115932618051147, 0.10114150251766318, 0.12840797682721927, 0.1578799099549002, 0.15164988707823568, 0.13666454280645723, 0.06912144353020722, 0.042537859270680656, 0.06430242591328295, 0.058285463300919105, 0.04492988902285333, 0.012415636935784846, 0.0027544350221546665, -0.010430317873399986, -0.12729665911210475, -0.25992645171665174, -0.36007883678612984, -0.48469875287432274, -0.5568687868138085, -0.6014821320733574, -0.6228004836918473, -0.6236305257440193, -0.5792822051211459, -0.5495018148311885, -0.5163177276828605, -0.5059732978352116, -0.5024729804578669], "overall_signal": [0.0, -0.007977207977208424, -0.01413624889408368, -0.01843365988144751, -0.021823441596542897, -0.02090692936083165, -0.014739002915633875, 0.011182805244171345, 0.06357739534950023, 0.13094944885596005, 0.20316092288847643, 0.27375830192162964, 0.34412462877356076, 0.4156166775714699, 0.48742699357215924, 0.5564759630638508, 0.6123648811564586, 0.6508935163270502, 0.6729637357054953, 0.6842609793021732, 0.6810700954412735, 0.6675728530220275, 0.6466422547488218, 0.6205164169216479, 0.5893345949936462, 0.5533606401462676, 0.5112583747997757, 0.4760092338770184, 0.44454204218246207, 0.4153637152276189, 0.39929120162469356, 0.3861804550485927, 0.374733190292614, 0.3571343845671275, 0.3461588594809674, 0.344784885148802, 0.3508690144789519, 0.36210453872206705, 0.37978134388769336, 0.4084781020812248, 0.442922970912118, 0.48381929380853983, 0.5220824888362352, 0.5566961200157852, 0.5852209997528567, 0.603590438167115, 0.6201163805461145, 0.6308140050562596, 0.6345038876114766, 0.6323214049838187, 0.6159576694106638, 0.5901593211623166, 0.5744092559974394, 0.56351644460065, 0.5552738052921757, 0.5390838251816277, 0.5202448809612008, 0.49595769903340287, 0.4740622712156426, 0.4554882449907117, 0.44260105590814236, 0.43661457225495365, 0.4283688716099622, 0.4180832793877161, 0.3954957274115773, 0.3734574154028868, 0.3581301341676333, 0.351383891785803, 0.3469363738887284, 0.34305297170915106, 0.33910437773636953, 0.3382185428302737, 0.33980430770388725, 0.34926109944843586, 0.35789228453756894, 0.36760962034618017, 0.38208498032325383, 0.4011037896143601, 0.4138796636531535, 0.43213808592913816, 0.4491785457366394, 0.46337900827885764, 0.4739988693516703, 0.4860023860868997, 0.4955407678618325, 0.5042179857330209, 0.5126658837858598, 0.5180026012368835, 0.5215243402990524, 0.5199825046702501, 0.5065044791264035, 0.4980202721164528, 0.4988361598892542, 0.49265472455457177, 0.4836818463334786, 0.4758372816371434, 0.46706935266886884, 0.4548841424215511, 0.45052941272472774, 0.4663980711115223, 0.49575973122820366, 0.5366370553034208, 0.5781912844032814, 0.6189072464446324, 0.6530000795640749, 0.6898769680799021, 0.7202054117639631, 0.7366583410429313, 0.7410751627985734, 0.7342724024867694, 0.7161689151462152, 0.6764985021322266, 0.6173067590601083, 0.5514044463369616, 0.48668490761327643, 0.4235542630955955, 0.36236754215047945, 0.31479223094221104, 0.27178119917435395, 0.2327876018853557, 0.20246194674438686, 0.18219785789904214, 0.17143988168467755, 0.1687278873387221, 0.1653122872866248, 0.1595827383905913, 0.1414904794185145, 0.12169995538894773, 0.11022044949381478, 0.09983345225523564, 0.08885273960875918, 0.07356531907416432, 0.05940314226376239, 0.04543645023632992, 0.010889828366642984, -0.04327342765001597, -0.10663450947723874, -0.18224735815665555, -0.2571716438880861, -0.32603374152514036, -0.3853870899584818, -0.4330357771155894, -0.4622850627167007, -0.47972841313959835, -0.48704627604825085, -0.490831680405643, -0.49315994041608785], "overall_upper_bb": [null, 69.78710678118655, 69.65915026221292, 69.60996672572008, 69.56522603072135, 69.63067926220238, 69.74750747460857, 70.51349941659, 71.44793555241527, 71.98073907376252, 72.30200000000002, 72.51497620742569, 72.757850800793, 73.03524470042136, 73.31390076126952, 73.55558170291947, 73.66020693981775, 73.69478350448738, 73.70310887669203, 73.72397157955086, 73.73797247448672, 73.65870768828768, 73.5881423703065, 73.47213154222327, 73.27540749336154, 73.03400868081921, 72.71555666325378, 72.60525267235745, 72.60526394102678, 72.60505412106299, 72.66696034245844, 72.68060593673738, 72.68617081674631, 72.63676999166434, 72.56655241965723, 72.53619590012464, 72.64094950763567, 72.7945369348748, 73.00962318654541, 73.34196940364573, 73.63718453780488, 73.9749362025947, 74.20396107006239, 74.41333491880948, 74.57421486243037, 74.65664823650208, 74.7510113210536, 74.84515301787349, 74.88972270537613, 74.89687107024088, 74.89522312950322, 74.85118288023442, 74.89594223994312, 74.77897205532241, 74.73915714054675, 74.66238301836498, 74.58919938545152, 74.4892051061918, 74.44146068945889, 74.46660842101224, 74.52936479244136, 74.62319598366517, 74.65011163330239, 74.67244339308942, 74.68190985502139, 74.68795792616825, 74.73078459826073, 74.83415517772622, 74.89454215819711, 74.9453036296706, 74.93677809760962, 74.93912222354132, 75.01688375376774, 75.20059595080556, 75.29113351770718, 75.3867520194517, 75.55425625222308, 75.71459991771007, 75.77955563490336, 75.98365164667128, 76.12415951059847, 76.2469260732401, 76.34228768334107, 76.47973601759352, 76.4661385971403, 76.52099507331465, 76.61719647109551, 76.69765153747078, 76.75713504731684, 76.75849850084721, 76.68405654137212, 76.72348904806938, 76.84483670517848, 76.85400301413841, 76.82540611122843, 76.83487941115683, 76.86151951280956, 76.87670315518224, 76.93945956237022, 77.38999788668417, 77.76426600694691, 78.16230467216764, 78.42602015928034, 78.6913162019781, 78.8784512582234, 79.17872809612044, 79.37462501331724, 79.4712575790403, 79.54716299934732, 79.57987759397912, 79.50908591174046, 79.48226025277962, 79.49577998155273, 79.44088931306456, 79.38965201852756, 79.35967046069278, 79.32501486498302, 79.24758938598082, 79.23863737533871, 79.22206475152979, 79.17763970751733, 79.08078306986496, 79.02027581806412, 78.94252955147856, 78.86350854847772, 78.61168267235529, 78.41968605103176, 78.2895271192322, 78.18871052395836, 78.07638296243789, 77.990831222014, 77.99124376223733, 77.95533519611598, 77.94190347699356, 78.16924141809515, 78.43858101892052, 78.60913806019664, 78.79664270285338, 78.89065205949412, 78.936177190441, 78.91074235768788, 78.81756717642601, 78.65120950929648, 78.43886766191827, 78.26564861889727, 78.0940548257794, 78.017101254503], "overall_lower_bb": [null, 68.37289321881345, 68.60084973778707, 68.71153327427993, 68.77997396927866, 68.80365407113096, 68.79620681110572, 68.37475058341, 67.92384222536249, 67.7938609262375, 67.79399999999998, 67.84469045924098, 67.87414919920701, 67.88161244243578, 67.88583257206382, 67.90666829708054, 67.98544011900577, 68.08054982884597, 68.1745753338343, 68.25982842044914, 68.47782752551328, 68.84009231171231, 69.15265762969348, 69.50736845777674, 69.93509250663845, 70.37349131918076, 70.84944333674622, 71.07274732764255, 71.08073605897323, 71.07644587893701, 71.08403965754157, 71.10989406326263, 71.11182918325369, 71.08923000833569, 71.12544758034278, 71.14530409987533, 71.08455049236431, 71.01496306512522, 70.92587681345458, 70.76053059635429, 70.67531546219512, 70.58206379740531, 70.57703892993761, 70.60016508119051, 70.67828513756963, 70.82485176349793, 71.02598867894639, 71.15184698212653, 71.32677729462387, 71.54462892975911, 71.64427687049678, 71.81881711976557, 72.0045577600569, 72.38952794467758, 72.63434285945323, 72.82561698163502, 73.0168006145485, 73.20229489380819, 73.34203931054111, 73.36489157898777, 73.36513520755864, 73.32180401633482, 73.32988836669763, 73.33455660691058, 73.29009014497862, 73.32104207383176, 73.31021540173927, 73.28134482227378, 73.28745784180288, 73.30019637032939, 73.43072190239039, 73.57337777645867, 73.54861624623224, 73.46890404919444, 73.4523664822928, 73.5037479805483, 73.5002437477769, 73.54640008228992, 73.60744436509664, 73.5873483533287, 73.59084048940153, 73.58807392675988, 73.64971231665892, 73.70276398240648, 73.96336140285972, 74.12000492668534, 74.2093035289045, 74.27834846252922, 74.39486495268315, 74.55550149915281, 74.74294345862788, 74.87451095193063, 74.95916329482152, 75.03799698586158, 75.19759388877156, 75.32312058884315, 75.39148048719042, 75.43729684481778, 75.5455404376298, 75.29800211331585, 75.1607339930531, 75.03659532783237, 75.02687984071966, 74.99658379802189, 75.0384487417766, 75.01667190387957, 75.05726498668277, 75.16463242095969, 75.27772700065269, 75.43901240602088, 75.73330408825954, 75.81612974722039, 75.77461001844726, 75.89850068693545, 76.02373798147244, 76.09671953930722, 76.171625135017, 76.36605061401916, 76.39100262466128, 76.31957524847022, 76.28806029248267, 76.29501693013503, 76.30152418193587, 76.32327044852146, 76.32779145152229, 76.43061732764473, 76.43562394896824, 76.4537828807678, 76.50159947604165, 76.5439270375621, 76.56797877798603, 76.56556623776268, 76.66047480388403, 76.70190652300641, 76.34886858190485, 75.90952898107948, 75.57872193980336, 75.10521729714662, 74.78620794050589, 74.525682809559, 74.3155576423121, 74.162232823574, 74.1135904907035, 74.08443233808174, 74.05515138110275, 74.0077451742206, 73.92069874549698]}, "alignment": "inconsistent"}

5416_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279340.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882340.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671047940.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834540.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259340.0, 1672262940.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439340.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "input_window": [[2.95, 2.9519, 2.945, 2.935, 2.925, 2.915, 2.91, 2.94, 2.93, 2.9242, 2.925, 2.915, 2.915, 2.92, 2.94, 2.925, 2.925, 2.93, 2.925, 2.93, 2.92, 2.9, 2.9, 2.9, 2.9, 2.895, 2.89, 2.91, 2.915, 2.925, 2.92, 2.91, 2.915, 2.905, 2.905, 2.91, 2.905, 2.905, 2.9175, 2.98, 2.96, 2.965, 2.94, 2.96, 2.95, 2.95, 2.925, 2.93, 2.93, 2.925, 2.935, 2.92, 2.86, 2.835, 2.8514, 2.845, 2.835, 2.835, 2.8393, 2.885, 2.865, 2.855, 2.85, 2.855, 2.855, 2.83, 2.87, 2.87, 2.855, 2.8535, 2.835, 2.84, 2.965, 2.975, 2.97, 2.96, 2.97, 2.95, 2.98, 3.005, 3.005, 3, 2.985, 2.995, 2.995, 2.98, 2.96, 2.95, 2.945, 2.94, 2.945, 2.95, 2.945, 2.945, 2.95, 2.945, 2.945, 2.935, 2.96, 2.965, 2.9702, 2.975, 2.97, 2.975, 2.96, 2.95, 2.9465, 2.935, 2.94, 2.94, 2.935, 2.96, 2.98, 2.98, 2.985, 2.9819, 2.98, 2.96, 2.975, 2.975, 2.975, 2.96, 2.965, 2.965, 2.995, 3.015, 2.99, 2.99, 3, 2.9901], [2.965, 2.959, 2.945, 2.94, 2.925, 2.915, 2.915, 2.94, 2.93, 2.9242, 2.925, 2.915, 2.92, 2.93, 2.94, 2.925, 2.93, 2.93, 2.925, 2.93, 2.925, 2.9, 2.905, 2.9, 2.905, 2.895, 2.89, 2.91, 2.915, 2.925, 2.92, 2.918, 2.915, 2.905, 2.905, 2.91, 2.905, 2.91, 2.9175, 2.99, 2.965, 2.97, 2.94, 2.96, 2.95, 2.95, 2.925, 2.93, 2.93, 2.925, 2.935, 2.92, 2.87, 2.835, 2.8514, 2.845, 2.835, 2.835, 2.84, 2.885, 2.87, 2.855, 2.85, 2.855, 2.855, 2.8499, 2.87, 2.87, 2.86, 2.855, 2.835, 2.85, 2.97, 2.9775, 2.97, 2.965, 2.97, 2.9501, 2.99, 3.005, 3.005, 3, 2.985, 3, 2.995, 2.98, 2.96, 2.95, 2.945, 2.94, 2.95, 2.95, 2.95, 2.945, 2.95, 2.95, 2.945, 2.94, 2.96, 2.965, 2.9702, 2.975, 2.97, 2.975, 2.96, 2.95, 2.9465, 2.935, 2.945, 2.95, 2.935, 2.97, 2.98, 2.985, 2.99, 2.985, 2.99, 2.96, 2.975, 2.975, 2.975, 2.96, 2.97, 2.965, 3, 3.02, 2.99, 2.99, 3, 3], [2.95, 2.95, 2.945, 2.935, 2.925, 2.91, 2.91, 2.94, 2.93, 2.9242, 2.925, 2.91, 2.91, 2.92, 2.935, 2.91, 2.925, 2.93, 2.925, 2.925, 2.92, 2.9, 2.9, 2.895, 2.9, 2.89, 2.89, 2.905, 2.915, 2.92, 2.9101, 2.91, 2.905, 2.905, 2.9, 2.91, 2.905, 2.9, 2.915, 2.98, 2.96, 2.965, 2.94, 2.955, 2.945, 2.95, 2.922, 2.9222, 2.93, 2.925, 2.915, 2.915, 2.86, 2.835, 2.8514, 2.845, 2.835, 2.83, 2.835, 2.875, 2.865, 2.85, 2.85, 2.85, 2.855, 2.83, 2.87, 2.8621, 2.855, 2.85, 2.83, 2.84, 2.965, 2.97, 2.965, 2.96, 2.96, 2.95, 2.98, 3.005, 3, 2.99, 2.985, 2.9946, 2.99, 2.97, 2.96, 2.95, 2.935, 2.935, 2.945, 2.95, 2.945, 2.94, 2.945, 2.9416, 2.945, 2.9334, 2.955, 2.965, 2.9702, 2.975, 2.97, 2.975, 2.96, 2.95, 2.9404, 2.935, 2.94, 2.94, 2.93, 2.96, 2.975, 2.98, 2.985, 2.98, 2.98, 2.96, 2.97, 2.97, 2.975, 2.96, 2.965, 2.96, 2.9922, 3.01, 2.985, 2.98, 3, 2.9901], [2.96, 2.95, 2.945, 2.935, 2.925, 2.912, 2.915, 2.94, 2.93, 2.9242, 2.925, 2.91, 2.92, 2.9288, 2.935, 2.915, 2.93, 2.93, 2.925, 2.93, 2.92, 2.9, 2.9, 2.9, 2.905, 2.895, 2.89, 2.905, 2.915, 2.92, 2.915, 2.9113, 2.905, 2.905, 2.9, 2.91, 2.905, 2.905, 2.915, 2.99, 2.96, 2.965, 2.94, 2.955, 2.945, 2.95, 2.925, 2.925, 2.93, 2.925, 2.92, 2.915, 2.86, 2.835, 2.8514, 2.845, 2.835, 2.835, 2.835, 2.875, 2.87, 2.85, 2.85, 2.855, 2.855, 2.8499, 2.87, 2.865, 2.855, 2.85, 2.835, 2.845, 2.965, 2.97, 2.965, 2.965, 2.96, 2.9501, 2.9866, 3.005, 3, 3, 2.985, 2.995, 2.99, 2.975, 2.96, 2.95, 2.94, 2.935, 2.95, 2.95, 2.95, 2.945, 2.945, 2.9416, 2.945, 2.9334, 2.96, 2.965, 2.9702, 2.975, 2.97, 2.975, 2.96, 2.95, 2.9404, 2.935, 2.945, 2.945, 2.935, 2.97, 2.975, 2.985, 2.985, 2.985, 2.98, 2.96, 2.97, 2.97, 2.975, 2.96, 2.97, 2.96, 2.995, 3.015, 2.985, 2.98, 3, 3], [65116, 2376, 206, 1268, 4963, 12496, 7931, 2991, 148, 528, 330, 2910, 4964, 52773, 405, 57185, 2205, 1600, 204, 5908, 255706, 342, 12825, 49440, 492, 566, 25206, 13718, 1102, 2289, 1835, 5245, 61538, 6475, 934, 3881, 419, 25967, 915, 190248, 17482, 11169, 127, 18103, 4335, 4571, 26408, 5408, 1559, 688, 44817, 19023, 30899, 383, 465, 2099, 700, 2086, 12960, 60228, 1358, 3103, 705, 504, 346, 46111, 497, 979, 1345, 1400, 2458, 143021, 23050, 5417, 750, 5160, 734, 500, 93727, 2140, 1540, 6090, 2171, 58800, 18985, 42936, 169, 1143, 35397, 1346, 306, 39013, 72822, 2254, 927, 6641, 202, 3883, 97599, 1404, 100, 2540, 617, 1103, 38114, 366, 909, 131, 215, 1549, 7285, 8693, 3967, 345, 3036, 2366, 1122, 18351, 474, 11433, 700, 1392, 200, 1865, 1077, 21193, 706, 1225, 179, 854]], "output_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386140.0, 1673389740.0, 1673393400.0, 1673397000.0, 1673400600.0], "output_window": [[3.09, 3.095, 3.115, 3.115, 3.115, 3.1, 3.115, 3.095, 3.105, 3.105, 3.105, 3.12, 3.12, 3.15, 3.185, 3.2, 3.205, 3.21, 3.2158, 3.22, 3.225, 3.235, 3.225, 3.225, 3.22, 3.215, 3.22, 3.23, 3.245, 3.24, 3.245, 3.25, 3.25], [3.108, 3.1, 3.115, 3.115, 3.115, 3.105, 3.12, 3.095, 3.11, 3.105, 3.105, 3.12, 3.12, 3.155, 3.19, 3.2, 3.21, 3.21, 3.2158, 3.22, 3.23, 3.235, 3.23, 3.225, 3.22, 3.215, 3.235, 3.23, 3.245, 3.24, 3.245, 3.25, 3.25], [3.09, 3.095, 3.115, 3.115, 3.115, 3.1, 3.115, 3.09, 3.105, 3.1, 3.105, 3.115, 3.115, 3.145, 3.185, 3.2, 3.205, 3.21, 3.21, 3.21, 3.225, 3.23, 3.225, 3.225, 3.2117, 3.215, 3.22, 3.225, 3.245, 3.235, 3.245, 3.24, 3.245], [3.1, 3.1, 3.115, 3.115, 3.115, 3.1, 3.115, 3.09, 3.11, 3.1, 3.105, 3.12, 3.12, 3.15, 3.19, 3.2, 3.21, 3.21, 3.21, 3.2145, 3.23, 3.2312, 3.225, 3.225, 3.22, 3.215, 3.23, 3.225, 3.245, 3.235, 3.245, 3.25, 3.245], [265602, 1540, 3520, 2251, 810, 1320, 10969, 34639, 1427, 1231, 2000, 769, 4206, 148110, 3381, 402, 754, 103, 805, 4549, 907, 3148, 22823, 645, 4675, 744, 36129, 985, 100, 200, 1612, 9687, 1525]], "text": {"content": "Communiqu\u00e9 de presse: Mise en ligne du document  \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nBy Sanofi - Aventis Groupe\nPublished on: 2023-01-04T06:30:00Z\n\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\n\nArticle Content:\n\nJanuary 04, 2023 01:30 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nMise en ligne du document \u00abQ4 2022 Memorandum for modelling purposes\u00bb\nParis, France \u2013 Le 4 janvier 2023 - Sanofi annonce la mise en ligne sur l'espace Investisseurs du site internet de la soci\u00e9t\u00e9, d'un document intitul\u00e9 \u00ab Q4 2022 Memorandum for modelling purposes \u00bb.\nhttps://www.sanofi.com/fr/investisseurs/resultats-et-evenements/resultats-financiers/resultats-T4-2022\nComme chaque trimestre, ce document vise \u00e0 assister la communaut\u00e9 financi\u00e8re dans la mod\u00e9lisation des r\u00e9sultats trimestriels de la Soci\u00e9t\u00e9. Ce document contient un rappel de divers \u00e9l\u00e9ments non r\u00e9currents et de pertes d\u2019exclusivit\u00e9, l\u2019effet des variations mon\u00e9taires et le nombre d\u2019actions. Les r\u00e9sultats du quatri\u00e8me trimestre 2022 seront annonc\u00e9s le 3 f\u00e9vrier 2023.\n\u00c0 propos de Sanofi Nous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY\nD\u00e9clarations prospectives\nCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale.\u00a0 Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672813800000, "published_utc": "2023-01-04T06:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/04/2582628/0/fr/Communiqu%C3%A9-de-presse-Mise-en-ligne-du-document-Q4-2022-Memorandum-for-modelling-purposes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.9420738045737962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4542521994134883, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.628378378378383, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9301199999999996, 2.92612, 2.92362, 2.923, 2.924, 2.9243, 2.9258, 2.9248000000000003, 2.9243, 2.9248800000000004, 2.92438, 2.9233800000000003, 2.92138, 2.9185, 2.9155, 2.9135, 2.9095, 2.907, 2.9059999999999997, 2.905, 2.9045, 2.90563, 2.90613, 2.9066300000000003, 2.90613, 2.90763, 2.90913, 2.9091299999999998, 2.90913, 2.91613, 2.92063, 2.926, 2.9295, 2.9345, 2.939, 2.943, 2.945, 2.947, 2.9485, 2.942, 2.9379999999999997, 2.933, 2.925, 2.913, 2.90364, 2.89314, 2.88414, 2.8751399999999996, 2.86564, 2.86064, 2.85564, 2.8491400000000002, 2.84814, 2.85014, 2.8505, 2.8509900000000004, 2.8544899999999997, 2.85749, 2.85949, 2.85699, 2.85349, 2.8529899999999997, 2.86449, 2.8759900000000003, 2.88699, 2.8985000000000003, 2.9075, 2.91601, 2.92917, 2.94467, 2.96117, 2.97667, 2.97867, 2.9811699999999997, 2.98367, 2.98467, 2.98467, 2.98466, 2.98, 2.973, 2.968, 2.963, 2.9595000000000002, 2.9545000000000003, 2.95, 2.94666, 2.94516, 2.9435000000000002, 2.9455, 2.9485, 2.95052, 2.95302, 2.95502, 2.95802, 2.95952, 2.96036, 2.9599, 2.96006, 2.9585600000000003, 2.9565600000000005, 2.95304, 2.95254, 2.95304, 2.95404, 2.95654, 2.9600400000000002, 2.964, 2.9665, 2.969, 2.9715, 2.9755, 2.9745, 2.9739999999999998, 2.9715, 2.9725, 2.9755000000000003, 2.976, 2.978, 2.9810000000000003, 2.984], "in_sma_50": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9328363636363637, 2.9309333333333334, 2.9300923076923078, 2.9299999999999997, 2.930333333333333, 2.929375, 2.929411764705882, 2.929444444444444, 2.9292105263157895, 2.92925, 2.928809523809524, 2.9275, 2.926304347826087, 2.9252083333333334, 2.9244, 2.9232692307692307, 2.922037037037037, 2.9214285714285713, 2.921206896551724, 2.9211666666666667, 2.920967741935484, 2.920665625, 2.920190909090909, 2.919744117647059, 2.91918, 2.9189249999999998, 2.9185486486486485, 2.918192105263158, 2.918110256410256, 2.9199075, 2.9208853658536587, 2.921935714285714, 2.922355813953488, 2.923097727272727, 2.9235844444444443, 2.924158695652174, 2.924176595744681, 2.92419375, 2.9243122448979593, 2.9243259999999998, 2.923526, 2.922826, 2.9211260000000006, 2.919126, 2.917654, 2.916314, 2.914714, 2.9126139999999996, 2.910714, 2.90973, 2.90863, 2.9074299999999997, 2.90603, 2.904554, 2.902954, 2.901652, 2.9004519999999996, 2.8991520000000004, 2.8977519999999997, 2.8961519999999994, 2.894452, 2.8933519999999997, 2.894652, 2.8960519999999996, 2.8972520000000004, 2.8986520000000002, 2.900052, 2.900954, 2.9023860000000004, 2.9040860000000004, 2.905786, 2.90756, 2.90916, 2.91096, 2.91276, 2.91406, 2.91516, 2.91606, 2.91656, 2.91546, 2.9152599999999995, 2.91496, 2.9151599999999998, 2.9149599999999998, 2.91496, 2.914792, 2.9151920000000002, 2.91536, 2.91596, 2.9167600000000005, 2.9177639999999996, 2.9189640000000003, 2.921164, 2.9239640000000002, 2.926136, 2.928236, 2.930344, 2.932344, 2.9345440000000003, 2.935944, 2.937244, 2.939644, 2.9421440000000003, 2.944744, 2.9473439999999997, 2.9500460000000004, 2.952246, 2.954146, 2.956446, 2.9588460000000003, 2.961646, 2.9639460000000004, 2.964046, 2.963846, 2.9644459999999997, 2.965446, 2.9659459999999997, 2.9665440000000003, 2.966812, 2.966712], "in_sma_200": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9328363636363637, 2.9309333333333334, 2.9300923076923078, 2.9299999999999997, 2.930333333333333, 2.929375, 2.929411764705882, 2.929444444444444, 2.9292105263157895, 2.92925, 2.928809523809524, 2.9275, 2.926304347826087, 2.9252083333333334, 2.9244, 2.9232692307692307, 2.922037037037037, 2.9214285714285713, 2.921206896551724, 2.9211666666666667, 2.920967741935484, 2.920665625, 2.920190909090909, 2.919744117647059, 2.91918, 2.9189249999999998, 2.9185486486486485, 2.918192105263158, 2.918110256410256, 2.9199075, 2.9208853658536587, 2.921935714285714, 2.922355813953488, 2.923097727272727, 2.9235844444444443, 2.924158695652174, 2.924176595744681, 2.92419375, 2.9243122448979593, 2.9243259999999998, 2.9242411764705882, 2.9240634615384615, 2.9228547169811323, 2.9212277777777778, 2.9199581818181817, 2.9186196428571427, 2.9171526315789476, 2.9157362068965513, 2.9143677966101693, 2.9137116666666665, 2.912995081967213, 2.9119790322580643, 2.910995238095238, 2.9101203125, 2.9092723076923077, 2.9083727272727273, 2.9078, 2.907170588235294, 2.906414492753623, 2.905608571428571, 2.9046140845070423, 2.903786111111111, 2.9046246575342467, 2.905508108108108, 2.9063013333333334, 2.9070736842105265, 2.907761038961039, 2.908303846153846, 2.9092949367088607, 2.91049125, 2.9115962962962962, 2.9126743902439025, 2.91354578313253, 2.914515476190476, 2.9154035294117646, 2.916096511627907, 2.9166011494252873, 2.9169806818181816, 2.9172393258426967, 2.9174366666666667, 2.917794505494505, 2.918144565217391, 2.918487096774194, 2.9187691489361702, 2.9190452631578947, 2.9192802083333333, 2.9195453608247424, 2.9196867346938777, 2.920093939393939, 2.9205430000000003, 2.9210346534653464, 2.9215637254901963, 2.922033980582524, 2.9225432692307693, 2.9229, 2.923155660377358, 2.923316822429906, 2.923425, 2.9236229357798162, 2.9238172727272724, 2.9239180180180178, 2.9243294642857145, 2.924777876106195, 2.925306140350877, 2.925825217391304, 2.9263353448275864, 2.9267940170940174, 2.9270754237288137, 2.927436134453781, 2.9277908333333333, 2.9281809917355375, 2.9284418032786887, 2.928779674796748, 2.9290314516129032, 2.9295592000000004, 2.930237301587302, 2.930668503937008, 2.93105390625, 2.931588372093023, 2.932114615384615], "in_ema_10": [2.96, 2.958181818181818, 2.955785123966942, 2.952006010518407, 2.947095826787787, 2.9407147673718255, 2.9360393551224027, 2.936759472372875, 2.9355304773959885, 2.933470390596718, 2.9319303195791324, 2.927942988746563, 2.9264988089744604, 2.9269172073427403, 2.9283868060076963, 2.925952841279024, 2.926688688319201, 2.9272907449884373, 2.92687424589963, 2.92744256482697, 2.926089371222066, 2.9213458491816904, 2.91746478569411, 2.9142893701133628, 2.912600393729115, 2.909400322142003, 2.9058729908434566, 2.9057142652355554, 2.9074025806472727, 2.9096930205295863, 2.9106579258878433, 2.910774666635508, 2.9097247272472337, 2.908865685929555, 2.907253743033272, 2.9077530624817682, 2.9072525056669014, 2.9068429591820104, 2.9083260575125536, 2.9231758652375435, 2.9298711624670806, 2.936258223836702, 2.9369385467754836, 2.9402224473617595, 2.9410910932959853, 2.9427108945148968, 2.9394907318758245, 2.936856053352947, 2.9356094981978655, 2.933680498525526, 2.9311931351572484, 2.9282489287650213, 2.915840032625926, 2.9011418448757578, 2.892097873080165, 2.8835346234292256, 2.874710146442094, 2.867490119816259, 2.861582825304212, 2.864022311612537, 2.865109164046621, 2.8623620433108714, 2.860114399072531, 2.8591845083320706, 2.8584236886353303, 2.85687392706527, 2.8592604857806756, 2.8603040338205528, 2.8593396640349975, 2.8576415433013613, 2.8535248990647504, 2.851974917416614, 2.8725249324317748, 2.8902476719896337, 2.9038390043551545, 2.91495918538149, 2.923148424403037, 2.928048710875212, 2.9386943998069914, 2.9507499634784473, 2.959704515573275, 2.967030967287225, 2.9702980641440933, 2.9747893252088033, 2.9775549024435666, 2.9770903747265542, 2.9739830338671807, 2.969622482254966, 2.9642365763904266, 2.9589208352285308, 2.9572988651869796, 2.9559717987893466, 2.954886017191283, 2.9530885595201406, 2.95161791233466, 2.949796473728358, 2.9489243875959295, 2.9461017716693965, 2.9486287222749605, 2.9516053182249675, 2.9549861694567916, 2.958625047737375, 2.960693220876034, 2.9632944534440275, 2.9626954619087496, 2.960387196107159, 2.9567531604513118, 2.952798040369255, 2.951380214847572, 2.950220175784377, 2.9474528710963086, 2.951552349078798, 2.955815558337198, 2.9611218204577074, 2.965463307647215, 2.969015433529539, 2.971012627433259, 2.969010331536303, 2.969190271256975, 2.9693374946647975, 2.97036704108938, 2.9684821245276742, 2.9687581018862788, 2.967165719725137, 2.97222649795693, 2.980003498328397, 2.9809119531777792, 2.980746143509092, 2.984246844689257, 2.9871110547457556], "in_ema_50": [2.96, 2.959607843137255, 2.959034986543637, 2.9580924380517297, 2.9567946953830346, 2.9550380406621315, 2.9534679214204793, 2.952939767639284, 2.9520401689083315, 2.950948397578593, 2.949930813359825, 2.94836489911042, 2.9472525501256976, 2.946528920709004, 2.946076806171396, 2.9448581078901648, 2.9442754369925113, 2.9437156159339812, 2.94298167021108, 2.9424725851047633, 2.941591307257518, 2.9399602756003604, 2.938393205968974, 2.936887590048622, 2.935637096321225, 2.9340434847007852, 2.932316289222323, 2.9312450621939967, 2.930608000931487, 2.9301920008949587, 2.92959623615398, 2.9288787366969613, 2.9279423156500215, 2.9270426169970793, 2.92598212221288, 2.925355372322179, 2.9245571224271916, 2.9237901764496548, 2.9234454636477074, 2.9260554454654444, 2.9273866044667995, 2.9288616395857487, 2.9292984380333666, 2.930306342424215, 2.9308825642899325, 2.931632267651112, 2.9313721787236173, 2.931122289361907, 2.931078278014381, 2.9308399141706802, 2.9304148194973205, 2.9298103167719356, 2.9270726572906836, 2.923461964847912, 2.9206360054421117, 2.9176698875816367, 2.9144279312058865, 2.9113131103742833, 2.9083204393792137, 2.90701375548199, 2.9055622356591666, 2.9033833244568465, 2.9012898607526565, 2.8994745720956896, 2.897730471229192, 2.895854766475106, 2.8948408540643173, 2.8936706244931676, 2.892154129415004, 2.8905010263006905, 2.8883245154653694, 2.886625514858884, 2.8896990240801044, 2.892848081959316, 2.895677568941304, 2.8983960956494883, 2.900811935035783, 2.902744800328498, 2.9060332395313018, 2.909914288961447, 2.913447061943351, 2.9168412948083176, 2.9195141852079916, 2.9224744132390508, 2.9251224754649705, 2.9270784568192854, 2.928369497728333, 2.9292177527193792, 2.9296405859460704, 2.9298507590462246, 2.9306409253581376, 2.9314001047558578, 2.932129512412491, 2.9326342374159227, 2.933119169281965, 2.933451750878751, 2.9339046233933095, 2.9338848342406307, 2.934908958388057, 2.9360889992355843, 2.9374266855400712, 2.9389001488522255, 2.940119750858021, 2.9414876037655495, 2.9422135800884694, 2.9425189298889216, 2.94243583459916, 2.9421442332423307, 2.9422562240955727, 2.9423638231506484, 2.942075045772192, 2.94317014201642, 2.9444183717412664, 2.94600980814357, 2.947538835275195, 2.949007900558521, 2.9502232770072063, 2.9506066779088846, 2.9513672003438307, 2.952097898369563, 2.952996020002129, 2.953270685884399, 2.953926737418344, 2.9541649045784095, 2.9557662808694527, 2.9580891718157485, 2.9591444984112094, 2.959962361218613, 2.961532464700236, 2.9630409954963053], "in_ema_200": [2.96, 2.959900497512438, 2.959752233855598, 2.9595059429714627, 2.959162600255329, 2.9586933206507986, 2.958258561241338, 2.958076884015056, 2.9577975120348072, 2.957463208432471, 2.9571401914331434, 2.956671134801968, 2.9563062478885156, 2.9560325538796746, 2.955823274736593, 2.955417072997921, 2.955164166798937, 2.9549137770795446, 2.954616127556365, 2.954371190963765, 2.954029189063628, 2.9534915851923484, 2.95295933061332, 2.952432372099755, 2.951960408198265, 2.9513936379674366, 2.9507827559976114, 2.95032720618669, 2.9499756916972704, 2.9496774261082432, 2.949332377092241, 2.948953945479383, 2.948516592788046, 2.9480835918647816, 2.9476051481646346, 2.9472309675858823, 2.946810758953187, 2.9463947315009165, 2.946082346112848, 2.9465193376938146, 2.94665347363716, 2.9468360261382833, 2.9467680059777033, 2.946849916365985, 2.9468315092379656, 2.94686303650923, 2.946645493857397, 2.946430115809065, 2.9462666320696718, 2.9460550237903718, 2.9457957698223085, 2.9454893442519374, 2.9446387040106248, 2.9435477716324097, 2.942630878382336, 2.941659426856144, 2.9405981390267297, 2.9395474112752202, 2.938507138526213, 2.937875226700082, 2.9371998513100315, 2.9363321910979914, 2.935473164320897, 2.9346724363177037, 2.9338796757573284, 2.9330440570930767, 2.9324167530423995, 2.931745939579291, 2.9309822983894476, 2.930176504375622, 2.9292294744813376, 2.928391370257643, 2.928755635230204, 2.9291660269194564, 2.929522583865532, 2.929875592981298, 2.930175338324768, 2.9303735936648203, 2.9309330603945236, 2.93167004486821, 2.932349944919273, 2.9330230797956984, 2.9335402630813134, 2.9341518027521465, 2.9347075062073493, 2.9351084265435947, 2.93535610389142, 2.9355018143004608, 2.935546572367123, 2.935541133836107, 2.9356850031511708, 2.9358274409307614, 2.9359684614190127, 2.936058327474545, 2.93614729934047, 2.9362015550684255, 2.936289101784163, 2.9362603545027284, 2.936496569880811, 2.936780186100903, 2.9371127215625856, 2.937489709407734, 2.9378131948862647, 2.9381832128475955, 2.9384002953068236, 2.9385157152540193, 2.9385344643559694, 2.9384992955564075, 2.938563979182712, 2.9386280191908445, 2.9385919194974033, 2.93890443771136, 2.9392635975351276, 2.939718686116868, 2.9401692464540137, 2.940615323603725, 2.941007210931051, 2.941196193906862, 2.941482798942615, 2.941766552186967, 2.9420972332597337, 2.942275370242224, 2.9425512372049885, 2.9427248567352873, 2.9432450074145384, 2.9439589874402645, 2.944367355724441, 2.944721909398825, 2.9452719401510756, 2.945816497960518], "in_macd": [0.0, -0.000797720797720558, -0.001812485288268384, -0.0033845943872647943, -0.005375453716822687, -0.007911022095059561, -0.009568108179490054, -0.008763054733621711, -0.008830171780493057, -0.009244805685813873, -0.009400489734873396, -0.010611917525619408, -0.010642387532322495, -0.009842984973102986, -0.008609914763195281, -0.00914115702308882, -0.00825661854268489, -0.007469511544730967, -0.007166570033003694, -0.006448691982129606, -0.006610483344183127, -0.008257351410246194, -0.00945353178781394, -0.010282977590320819, -0.010416782961625959, -0.011200627250122608, -0.012085968191251073, -0.01144529835092456, -0.010015197497666772, -0.008381754407534192, -0.007405333132842973, -0.006851096144036006, -0.0068413538178302424, -0.00675575679510132, -0.007010565318089856, -0.00633258834529693, -0.006128103955270525, -0.005898059445076154, -0.0048528899918456325, 0.002004184536945619, 0.004960534272757222, 0.007619092792008342, 0.007620879748207798, 0.008732013349239676, 0.008705328696495318, 0.008984076291108867, 0.007105783651092157, 0.005553209261893066, 0.0046723807887385505, 0.00353016610705037, 0.002196178352371181, 0.0007271431787350124, -0.0048195612242989405, -0.011104648021840635, -0.014594050521090196, -0.017672140222540822, -0.020680077849346556, -0.022801053735312937, -0.024202945911095064, -0.021834594243560712, -0.020129081179327102, -0.02015890335202908, -0.019952537209821042, -0.019164614594588958, -0.018328896139981676, -0.01787209226654296, -0.015707108123346636, -0.014230757491231483, -0.013709619446227173, -0.013543945827534376, -0.014456378794911462, -0.01420878207368359, -0.0042802230234491034, 0.003946200426431901, 0.009947572640140123, 0.014536139786035296, 0.017566656612180598, 0.018951059748195664, 0.02273142049865573, 0.026902000340199628, 0.029464112747788374, 0.031135692409030025, 0.030893930691666238, 0.031150169452231147, 0.030597078230995667, 0.02861847880431867, 0.025545576361146516, 0.022049193234887632, 0.018260868070612002, 0.014685845584975432, 0.012914123175033154, 0.011378852076930013, 0.010046330822553795, 0.008488984189380488, 0.00717210025524917, 0.005787395175741228, 0.004907784128540094, 0.0032373448849658537, 0.00401364069259369, 0.004974970562471537, 0.006086269229043317, 0.007270491611923724, 0.007716586167035633, 0.008377012543069107, 0.007602394888473363, 0.006111142938138414, 0.004107328527612086, 0.002059812068907707, 0.001229879663154687, 0.0005656319986684366, -0.0007589567071111247, 0.0010039319901511412, 0.0027725321718796714, 0.004924312574408951, 0.006554062888932677, 0.007756242618101705, 0.008210870695164463, 0.006878048012576521, 0.0065531522012887145, 0.006223924403826242, 0.006293914882694374, 0.00508044400565133, 0.0048695429594705075, 0.003851092932297906, 0.005801297692407115, 0.008858565835598853, 0.008759746679004365, 0.0081836376910287, 0.009234451017360534, 0.00995250190246555], "in_signal": [0.0, -0.0001595441595441116, -0.0004901323852889661, -0.001069024785684132, -0.001930310571911843, -0.0031264528765413864, -0.0044147839371311195, -0.005284438096429238, -0.005993584833242001, -0.006643829003756376, -0.00719516114997978, -0.007878512425107707, -0.008431287446550664, -0.008713626951861128, -0.008692884514127959, -0.00878253901592013, -0.008677354921273084, -0.00843578624596466, -0.008181943003372468, -0.007835292799123896, -0.007590330908135743, -0.007723735008557834, -0.008069694364409056, -0.008512351009591409, -0.00889323739999832, -0.009354715370023177, -0.009900965934268757, -0.010209832417599918, -0.010170905433613289, -0.009813075228397469, -0.00933152680928657, -0.008835440676236457, -0.008436623304555215, -0.008100450002664437, -0.007882473065749521, -0.007572496121659004, -0.007283617688381309, -0.007006506039720278, -0.00657578283014535, -0.004859789356727156, -0.002895724630830281, -0.0007927611462625567, 0.0008899670326315144, 0.0024583762959531465, 0.0037077667760615812, 0.004763028679071039, 0.005231579673475263, 0.005295905591158823, 0.005171200630674768, 0.004842993725949889, 0.004313630651234148, 0.003596333156734321, 0.0019131542805276686, -0.0006904061799459921, -0.0034711350481748332, -0.006311336083048031, -0.009185084436307736, -0.011908278296108778, -0.014367211819106036, -0.01586068830399697, -0.016714366879062997, -0.017403274173656214, -0.01791312678088918, -0.018163424343629136, -0.018196518702899647, -0.01813163341562831, -0.017646728357171976, -0.01696353418398388, -0.01631275123643254, -0.01575899015465291, -0.01549846788270462, -0.015240530720900414, -0.013048469181410153, -0.009649535259841743, -0.0057301136798453695, -0.0016768629866692362, 0.0021718409331007308, 0.005527684696119717, 0.008968431856626921, 0.012555145553341463, 0.015936938992230847, 0.018976689675590686, 0.021360137878805797, 0.023318144193490868, 0.02477393100099183, 0.0255428405616572, 0.025543387721555063, 0.024844548824221577, 0.023527812673499664, 0.02175941925579482, 0.01999036003964249, 0.018268058447099996, 0.016623712922190757, 0.014996767175628704, 0.013431833791552796, 0.011902946068390482, 0.010503913680420406, 0.009050599921329495, 0.008043208075582333, 0.007429560572960174, 0.007160902304176803, 0.0071828201657261875, 0.007289573365988077, 0.007507061201404284, 0.0075261279388181, 0.007243130938682164, 0.0066159704564681485, 0.00570473877895606, 0.004809766955795786, 0.003960939964370316, 0.0030169606300740285, 0.002614354902089451, 0.0026459903560474953, 0.0031016547997197866, 0.0037921364175623647, 0.004584957657670233, 0.005310140265169079, 0.005623721814650567, 0.005809607891978197, 0.005892471194347806, 0.00597275993201712, 0.005794296746743963, 0.005609345989289272, 0.005257695377890999, 0.005366415840794222, 0.006064845839755148, 0.006603826007604992, 0.0069197883442897335, 0.007382720878903894, 0.007896677083616225], "in_upper_bb": [null, 2.9691421356237306, 2.9669419189831863, 2.968316659994661, 2.9700185121722127, 2.972828571104588, 2.9708822560265578, 2.9690857376579425, 2.9665100333228476, 2.9643633533918754, 2.962461659952488, 2.962105504294372, 2.9605473523251713, 2.959268413007882, 2.9586550228175086, 2.9577901602728773, 2.9569262956261917, 2.9561389005529337, 2.9552329008540243, 2.95458078011141, 2.948315461879828, 2.946309367240006, 2.944548176914728, 2.944136140745051, 2.944063002802268, 2.945440455713375, 2.9471533628770104, 2.9439371182541985, 2.942390179302291, 2.9419502046992365, 2.941033105556851, 2.9410587369755814, 2.9405018817661133, 2.9386018382751886, 2.935152129960962, 2.9348237173696576, 2.9318739543430654, 2.9284652347767675, 2.9266664218263805, 2.951205414160756, 2.958722865270349, 2.9671147496659525, 2.9696349423103943, 2.974209650491132, 2.9767461882288924, 2.9791875699171078, 2.978317533698602, 2.9782746771968367, 2.9786496856590556, 2.9787634708014243, 2.978765252513857, 2.9786934955049955, 2.9846016392644166, 2.993928344238091, 2.998023272420412, 3.001963995770352, 3.0062401891508213, 3.009383207336766, 3.0110560942120324, 2.998492783714046, 2.9908353537292824, 2.981527389794427, 2.975723518689599, 2.965635966578884, 2.956338048915987, 2.9442703876106204, 2.9370848667706024, 2.928812807119424, 2.917518349593804, 2.9054330121051026, 2.892359974603286, 2.8761093207134847, 2.91312379379666, 2.9383022884874723, 2.9564016381429616, 2.971512447223253, 2.9829611548595505, 2.9907578640751433, 3.0043793688257554, 3.0209665906834897, 3.0343152888288527, 3.0452310025792895, 3.051827256360636, 3.058809151882363, 3.0634790924460114, 3.0642727298373034, 3.064235684787643, 3.06215000275949, 3.0572280970324868, 3.049596022819035, 3.034487376286689, 3.012313540712366, 3.012443543139241, 3.0125041357002798, 3.0126520859878774, 3.012853949420049, 3.0129522344617836, 3.0137542059507907, 3.011297036334277, 3.0050809800193177, 2.999884617892933, 2.994704924358604, 2.9922035876204625, 2.987616718410464, 2.9819087442764656, 2.978985511461205, 2.978458249174648, 2.9788586456941823, 2.9787405419756143, 2.9782544589733813, 2.978663577456164, 2.980846657498843, 2.9837532923018735, 2.9884551429408766, 2.992462854567748, 2.9957260023377907, 2.99777034117795, 2.996519266569898, 2.9971122413856155, 2.9974755787338414, 2.997969920349734, 2.9968803988364314, 2.9968803988364314, 2.9957155755355385, 3.000430860400947, 3.009449736336163, 3.0102622978924254, 3.0091674042538417, 3.0115628514378003, 3.013064377570012], "in_lower_bb": [null, 2.9408578643762695, 2.936391414350147, 2.9266833400053387, 2.9159814878277874, 2.9028380955620787, 2.8982606011162995, 2.9014142623420573, 2.902823300010486, 2.9028766466081244, 2.9032110673202394, 2.899761162372295, 2.8996372630594442, 2.9007315869921175, 2.9020116438491574, 2.9009598397271223, 2.9018972337855726, 2.9027499883359544, 2.9031881517775546, 2.90391921988859, 2.9061845381201716, 2.903190632759994, 2.9004518230852727, 2.897363859254949, 2.895436997197731, 2.8923595442866246, 2.888146637122989, 2.887862881745801, 2.8879098206977085, 2.8879297953007637, 2.887846894443149, 2.887951263024419, 2.887008118233887, 2.886528161724811, 2.8864778700390388, 2.8863062826303425, 2.886756045656935, 2.887664765223233, 2.8884635781736194, 2.869924585839244, 2.8664071347296507, 2.864515250334047, 2.865995057689606, 2.8669203495088675, 2.868383811771107, 2.871442430082892, 2.8758124663013978, 2.8778553228031636, 2.8789803143409447, 2.8793665291985757, 2.8798647474861427, 2.8803065044950045, 2.8698983607355832, 2.8535716557619093, 2.8446167275795875, 2.8341760042296484, 2.8228998108491785, 2.812756792663233, 2.8030839057879677, 2.8041472162859535, 2.8028046462707183, 2.800612610205573, 2.7974164813104005, 2.797504033421116, 2.7978019510840135, 2.7998596123893797, 2.801545133229398, 2.8038171928805755, 2.807611650406196, 2.812196987894898, 2.816770025396714, 2.8260206792865157, 2.79950620620334, 2.787827711512527, 2.7810883618570386, 2.777977552776747, 2.7790288451404495, 2.782742135924857, 2.7842806311742447, 2.7806934093165103, 2.780344711171148, 2.784428997420711, 2.791332743639364, 2.7983508481176367, 2.8071809075539886, 2.8188972701626973, 2.827934315212357, 2.83851999724051, 2.851941902967513, 2.8680739771809645, 2.894682623713312, 2.9273564592876338, 2.9257264568607595, 2.9231658642997203, 2.921017914012123, 2.918476050579952, 2.916877765538217, 2.9144057940492094, 2.9142029636657236, 2.9164190199806823, 2.918635382107066, 2.9213150756413957, 2.922316412379537, 2.9249032815895357, 2.927611255723534, 2.928034488538795, 2.926601750825353, 2.9247013543058182, 2.925319458024386, 2.9268055410266194, 2.924896422543836, 2.9247133425011573, 2.9243067076981264, 2.923604857059123, 2.923597145432252, 2.924673997662209, 2.92612965882205, 2.9300407334301024, 2.9304477586143842, 2.930584421266159, 2.930570079650266, 2.9301596011635684, 2.9301596011635684, 2.9298244244644613, 2.9286091395990526, 2.9260902636638364, 2.929737702107574, 2.935332595746158, 2.9384371485622, 2.9424356224299877], "out_sma_10": [3.1, 3.1, 3.1050000000000004, 3.1075, 3.1090000000000004, 3.1075, 3.108571428571429, 3.10625, 3.106666666666667, 3.1060000000000003, 3.1064999999999996, 3.1085000000000003, 3.109, 3.1125, 3.12, 3.13, 3.1395, 3.1515, 3.1615, 3.1729499999999997, 3.18545, 3.1965700000000004, 3.2070700000000003, 3.2145700000000006, 3.21757, 3.21907, 3.22107, 3.2225699999999997, 3.22607, 3.2281199999999997, 3.2296199999999997, 3.2314999999999996, 3.2335000000000003], "out_sma_50": [3.1, 3.1, 3.1050000000000004, 3.1075, 3.1090000000000004, 3.1075, 3.108571428571429, 3.10625, 3.106666666666667, 3.1060000000000003, 3.105909090909091, 3.1070833333333336, 3.108076923076923, 3.1110714285714285, 3.116333333333334, 3.1215625, 3.126764705882353, 3.131388888888889, 3.1355263157894737, 3.139475, 3.143785714285715, 3.1477590909090907, 3.1511173913043478, 3.154195833333333, 3.156828, 3.1590653846153844, 3.1616925925925927, 3.1639535714285714, 3.166748275862069, 3.1690233333333335, 3.1714741935483874, 3.173928125, 3.1760818181818182], "out_sma_200": [3.1, 3.1, 3.1050000000000004, 3.1075, 3.1090000000000004, 3.1075, 3.108571428571429, 3.10625, 3.106666666666667, 3.1060000000000003, 3.105909090909091, 3.1070833333333336, 3.108076923076923, 3.1110714285714285, 3.116333333333334, 3.1215625, 3.126764705882353, 3.131388888888889, 3.1355263157894737, 3.139475, 3.143785714285715, 3.1477590909090907, 3.1511173913043478, 3.154195833333333, 3.156828, 3.1590653846153844, 3.1616925925925927, 3.1639535714285714, 3.166748275862069, 3.1690233333333335, 3.1714741935483874, 3.173928125, 3.1760818181818182], "out_ema_10": [3.1, 3.1, 3.1027272727272726, 3.10495867768595, 3.1067843726521405, 3.105550850351751, 3.1072688775605233, 3.104129081640428, 3.1051965213421684, 3.1042516992799563, 3.1043877539563276, 3.107226344146086, 3.109548827028616, 3.1169035857506855, 3.1301938428869245, 3.1428858714529384, 3.1550884402796764, 3.1650723602288258, 3.1732410220054024, 3.1807426543680566, 3.189698535392046, 3.1972442562298555, 3.202290755097154, 3.2064197087158535, 3.208888852585698, 3.209999970297389, 3.213636339334227, 3.2157024594552768, 3.2210292850088624, 3.223569415007251, 3.227465885005933, 3.231562996823036, 3.2340060883097568], "out_ema_50": [3.1, 3.1, 3.1005882352941176, 3.1011534025374856, 3.101696406359545, 3.101629880619955, 3.102154199027016, 3.1016775637710543, 3.1020039338192484, 3.101925348179278, 3.1020459227604826, 3.102750004220856, 3.103426474643568, 3.1052528874026435, 3.108576303582932, 3.1121615465796797, 3.1159983486745944, 3.1196846879422573, 3.123226464885698, 3.126805819203906, 3.130852649823361, 3.1347878400263665, 3.1383255717900385, 3.141724568974743, 3.1447941937208315, 3.1475473625945245, 3.1507807993555232, 3.153691356243542, 3.1572720873712465, 3.1603202408076685, 3.1636410156779564, 3.1670276425141153, 3.170085382023366], "out_ema_200": [3.1, 3.1, 3.1001492537313435, 3.1002970223509325, 3.100443320635998, 3.100438909485391, 3.1005837959581735, 3.100478484555605, 3.1005732260028127, 3.1005675222614912, 3.100611626517596, 3.1008045456567244, 3.1009955452024287, 3.1014831517178276, 3.1023639163773518, 3.1033354196969802, 3.1043967588044734, 3.1054475373238324, 3.1064878603355357, 3.1075626079938887, 3.1087808905014125, 3.1099989910934385, 3.111143279739275, 3.1122761824284364, 3.113348061210243, 3.1143595232877535, 3.115510174797328, 3.1165996257943696, 3.1178772414581073, 3.119042642040614, 3.120295949084986, 3.12158653665628, 3.1228145313164166], "out_macd": [0.0, 0.0, 0.001196581196580837, 0.0021204373341121574, 0.0028200917172593876, 0.0021395349893293947, 0.00277853430517494, 0.0012532085918897096, 0.001639312849665231, 0.0011254137598912806, 0.0011088214387307005, 0.0022797668117386927, 0.0031711939066969563, 0.0062266288795935765, 0.011740412646055631, 0.01672425562381319, 0.021236106895574203, 0.024529026189454406, 0.026829415651161703, 0.028684941119437646, 0.031048273710030827, 0.03264178757775982, 0.03302369402594918, 0.03294657008620083, 0.03211182546005942, 0.030693016132340656, 0.03042821661766304, 0.02947513190824136, 0.029987955775124586, 0.029250276972538902, 0.029136707802734918, 0.029114547253141776, 0.028366534888040196], "out_signal": [0.0, 0.0, 0.0002393162393161674, 0.0006155404582753654, 0.00105645071007217, 0.001273067565923615, 0.0015741609137738801, 0.0015099704493970463, 0.0015358389294506834, 0.001453753895538803, 0.0013847674041771825, 0.0015637672856894844, 0.0018852526098909789, 0.0027535278638314985, 0.004550904820276326, 0.006985574980983698, 0.0098356813639018, 0.012774350329012321, 0.015585363393442199, 0.018205278938641288, 0.020773877892919197, 0.02314745982988732, 0.025122706669099694, 0.026687479352519923, 0.027772348574027824, 0.02835648208569039, 0.028770828992084923, 0.028911689575316212, 0.029126942815277886, 0.02915160964673009, 0.02914862927793106, 0.029141812872973204, 0.028986757275986604], "out_upper_bb": [null, 3.1, 3.1223205080756893, 3.1248205080756892, 3.1254316767251558, 3.1239316767251553, 3.124607103086175, 3.126070624179303, 3.125374953600537, 3.124135294011648, 3.123124306166637, 3.1254028873837485, 3.12702354174555, 3.1399421141108554, 3.165681464961979, 3.1849889666102933, 3.2016764186239683, 3.2139796984869626, 3.223522195544159, 3.232120035655338, 3.244981897686341, 3.2560014100082717, 3.26474411321019, 3.272225546240716, 3.277747731919534, 3.280304725546136, 3.2849247987081593, 3.284310372011624, 3.287212332301915, 3.284455972223558, 3.280550017200861, 3.2766433322183066, 3.266062644509543], "out_lower_bb": [null, 3.1, 3.0876794919243116, 3.0901794919243106, 3.092568323274845, 3.0910683232748446, 3.092535754056683, 3.0864293758206975, 3.0879583797327967, 3.087864705988353, 3.0886938756515447, 3.088763779282919, 3.089130304408296, 3.0822007430320015, 3.066985201704689, 3.0581360333897067, 3.051852993140738, 3.0487980792908154, 3.0475304360347883, 3.046829964344662, 3.046968102313659, 3.049068589991728, 3.0513258867898108, 3.054844453759285, 3.0598222680804663, 3.068765274453863, 3.0756452012918416, 3.089759627988376, 3.100357667698085, 3.116614027776442, 3.134519982799139, 3.1514266677816933, 3.1745073554904564], "overall_sma_10": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9301199999999996, 2.92612, 2.92362, 2.923, 2.924, 2.9243, 2.9258, 2.9248000000000003, 2.9243, 2.9248800000000004, 2.92438, 2.9233800000000003, 2.92138, 2.9185, 2.9155, 2.9135, 2.9095, 2.907, 2.9059999999999997, 2.905, 2.9045, 2.90563, 2.90613, 2.9066300000000003, 2.90613, 2.90763, 2.90913, 2.9091299999999998, 2.90913, 2.91613, 2.92063, 2.926, 2.9295, 2.9345, 2.939, 2.943, 2.945, 2.947, 2.9485, 2.942, 2.9379999999999997, 2.933, 2.925, 2.913, 2.90364, 2.89314, 2.88414, 2.8751399999999996, 2.86564, 2.86064, 2.85564, 2.8491400000000002, 2.84814, 2.85014, 2.8505, 2.8509900000000004, 2.8544899999999997, 2.85749, 2.85949, 2.85699, 2.85349, 2.8529899999999997, 2.86449, 2.8759900000000003, 2.88699, 2.8985000000000003, 2.9075, 2.91601, 2.92917, 2.94467, 2.96117, 2.97667, 2.97867, 2.9811699999999997, 2.98367, 2.98467, 2.98467, 2.98466, 2.98, 2.973, 2.968, 2.963, 2.9595000000000002, 2.9545000000000003, 2.95, 2.94666, 2.94516, 2.9435000000000002, 2.9455, 2.9485, 2.95052, 2.95302, 2.95502, 2.95802, 2.95952, 2.96036, 2.9599, 2.96006, 2.9585600000000003, 2.9565600000000005, 2.95304, 2.95254, 2.95304, 2.95404, 2.95654, 2.9600400000000002, 2.964, 2.9665, 2.969, 2.9715, 2.9755, 2.9745, 2.9739999999999998, 2.9715, 2.9725, 2.9755000000000003, 2.976, 2.978, 2.9810000000000003, 2.984, 2.9965, 3.0105, 3.025, 3.0405, 3.0524999999999998, 3.061, 3.0740000000000003, 3.085, 3.096, 3.106, 3.1065, 3.1085000000000003, 3.109, 3.1125, 3.12, 3.13, 3.1395, 3.1515, 3.1614999999999998, 3.17295, 3.1854500000000003, 3.19657, 3.2070700000000003, 3.2145699999999997, 3.21757, 3.21907, 3.22107, 3.2225699999999997, 3.22607, 3.2281199999999997, 3.2296199999999997, 3.2314999999999996, 3.2335000000000003], "overall_sma_50": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9328363636363637, 2.9309333333333334, 2.9300923076923078, 2.9299999999999997, 2.930333333333333, 2.929375, 2.929411764705882, 2.929444444444444, 2.9292105263157895, 2.92925, 2.928809523809524, 2.9275, 2.926304347826087, 2.9252083333333334, 2.9244, 2.9232692307692307, 2.922037037037037, 2.9214285714285713, 2.921206896551724, 2.9211666666666667, 2.920967741935484, 2.920665625, 2.920190909090909, 2.919744117647059, 2.91918, 2.9189249999999998, 2.9185486486486485, 2.918192105263158, 2.918110256410256, 2.9199075, 2.9208853658536587, 2.921935714285714, 2.922355813953488, 2.923097727272727, 2.9235844444444443, 2.924158695652174, 2.924176595744681, 2.92419375, 2.9243122448979593, 2.9243259999999998, 2.923526, 2.922826, 2.9211260000000006, 2.919126, 2.917654, 2.916314, 2.914714, 2.9126139999999996, 2.910714, 2.90973, 2.90863, 2.9074299999999997, 2.90603, 2.904554, 2.902954, 2.901652, 2.9004519999999996, 2.8991520000000004, 2.8977519999999997, 2.8961519999999994, 2.894452, 2.8933519999999997, 2.894652, 2.8960519999999996, 2.8972520000000004, 2.8986520000000002, 2.900052, 2.900954, 2.9023860000000004, 2.9040860000000004, 2.905786, 2.90756, 2.90916, 2.91096, 2.91276, 2.91406, 2.91516, 2.91606, 2.91656, 2.91546, 2.9152599999999995, 2.91496, 2.9151599999999998, 2.9149599999999998, 2.91496, 2.914792, 2.9151920000000002, 2.91536, 2.91596, 2.9167600000000005, 2.9177639999999996, 2.9189640000000003, 2.921164, 2.9239640000000002, 2.926136, 2.928236, 2.930344, 2.932344, 2.9345440000000003, 2.935944, 2.937244, 2.939644, 2.9421440000000003, 2.944744, 2.9473439999999997, 2.9500460000000004, 2.952246, 2.954146, 2.956446, 2.9588460000000003, 2.961646, 2.9639460000000004, 2.964046, 2.963846, 2.9644459999999997, 2.965446, 2.9659459999999997, 2.9665440000000003, 2.966812, 2.966712, 2.968712, 2.970712, 2.9733120000000004, 2.9757119999999997, 2.9782119999999996, 2.9807119999999996, 2.983812, 2.986612, 2.9900119999999997, 2.9933120000000004, 2.9964120000000003, 2.999812, 3.0032120000000004, 3.0073120000000007, 3.012212, 3.01738, 3.0226800000000003, 3.028212, 3.033212, 3.038202, 3.0433980000000003, 3.0485219999999997, 3.053622, 3.0586219999999997, 3.0638219999999996, 3.0691219999999997, 3.074914, 3.0807140000000004, 3.086714, 3.092514, 3.0987139999999997, 3.104314, 3.1097140000000003], "overall_sma_200": [2.96, 2.955, 2.9516666666666667, 2.9475, 2.943, 2.9378333333333333, 2.9345714285714286, 2.93525, 2.9346666666666668, 2.93362, 2.9328363636363637, 2.9309333333333334, 2.9300923076923078, 2.9299999999999997, 2.930333333333333, 2.929375, 2.929411764705882, 2.929444444444444, 2.9292105263157895, 2.92925, 2.928809523809524, 2.9275, 2.926304347826087, 2.9252083333333334, 2.9244, 2.9232692307692307, 2.922037037037037, 2.9214285714285713, 2.921206896551724, 2.9211666666666667, 2.920967741935484, 2.920665625, 2.920190909090909, 2.919744117647059, 2.91918, 2.9189249999999998, 2.9185486486486485, 2.918192105263158, 2.918110256410256, 2.9199075, 2.9208853658536587, 2.921935714285714, 2.922355813953488, 2.923097727272727, 2.9235844444444443, 2.924158695652174, 2.924176595744681, 2.92419375, 2.9243122448979593, 2.9243259999999998, 2.9242411764705882, 2.9240634615384615, 2.9228547169811323, 2.9212277777777778, 2.9199581818181817, 2.9186196428571427, 2.9171526315789476, 2.9157362068965513, 2.9143677966101693, 2.9137116666666665, 2.912995081967213, 2.9119790322580643, 2.910995238095238, 2.9101203125, 2.9092723076923077, 2.9083727272727273, 2.9078, 2.907170588235294, 2.906414492753623, 2.905608571428571, 2.9046140845070423, 2.903786111111111, 2.9046246575342467, 2.905508108108108, 2.9063013333333334, 2.9070736842105265, 2.907761038961039, 2.908303846153846, 2.9092949367088607, 2.91049125, 2.9115962962962962, 2.9126743902439025, 2.91354578313253, 2.914515476190476, 2.9154035294117646, 2.916096511627907, 2.9166011494252873, 2.9169806818181816, 2.9172393258426967, 2.9174366666666667, 2.917794505494505, 2.918144565217391, 2.918487096774194, 2.9187691489361702, 2.9190452631578947, 2.9192802083333333, 2.9195453608247424, 2.9196867346938777, 2.920093939393939, 2.9205430000000003, 2.9210346534653464, 2.9215637254901963, 2.922033980582524, 2.9225432692307693, 2.9229, 2.923155660377358, 2.923316822429906, 2.923425, 2.9236229357798162, 2.9238172727272724, 2.9239180180180178, 2.9243294642857145, 2.924777876106195, 2.925306140350877, 2.925825217391304, 2.9263353448275864, 2.9267940170940174, 2.9270754237288137, 2.927436134453781, 2.9277908333333333, 2.9281809917355375, 2.9284418032786887, 2.928779674796748, 2.9290314516129032, 2.9295592000000004, 2.930237301587302, 2.930668503937008, 2.93105390625, 2.931588372093023, 2.932114615384615, 2.933396183206107, 2.9346583333333336, 2.9360142857142857, 2.93735, 2.938665925925926, 2.939852205882353, 2.9411306569343068, 2.942209420289855, 2.94341654676259, 2.9445349999999997, 2.9456730496453902, 2.946900704225352, 2.948111188811189, 2.949513194444444, 2.951171724137931, 2.9528760273972603, 2.9546251700680273, 2.9563506756756754, 2.9580530201342286, 2.9597626666666668, 2.9615523178807943, 2.9633263157894736, 2.9650366013071894, 2.9667246753246754, 2.9683587096774193, 2.9699397435897437, 2.971596178343949, 2.9732, 2.974909433962264, 2.976535, 2.97820248447205, 2.9798802469135803, 2.9815067484662574], "overall_ema_10": [2.96, 2.958181818181818, 2.955785123966942, 2.952006010518407, 2.947095826787787, 2.9407147673718255, 2.9360393551224027, 2.936759472372875, 2.9355304773959885, 2.933470390596718, 2.9319303195791324, 2.927942988746563, 2.9264988089744604, 2.9269172073427403, 2.9283868060076963, 2.925952841279024, 2.926688688319201, 2.9272907449884373, 2.92687424589963, 2.92744256482697, 2.926089371222066, 2.9213458491816904, 2.91746478569411, 2.9142893701133628, 2.912600393729115, 2.909400322142003, 2.9058729908434566, 2.9057142652355554, 2.9074025806472727, 2.9096930205295863, 2.9106579258878433, 2.910774666635508, 2.9097247272472337, 2.908865685929555, 2.907253743033272, 2.9077530624817682, 2.9072525056669014, 2.9068429591820104, 2.9083260575125536, 2.9231758652375435, 2.9298711624670806, 2.936258223836702, 2.9369385467754836, 2.9402224473617595, 2.9410910932959853, 2.9427108945148968, 2.9394907318758245, 2.936856053352947, 2.9356094981978655, 2.933680498525526, 2.9311931351572484, 2.9282489287650213, 2.915840032625926, 2.9011418448757578, 2.892097873080165, 2.8835346234292256, 2.874710146442094, 2.867490119816259, 2.861582825304212, 2.864022311612537, 2.865109164046621, 2.8623620433108714, 2.860114399072531, 2.8591845083320706, 2.8584236886353303, 2.85687392706527, 2.8592604857806756, 2.8603040338205528, 2.8593396640349975, 2.8576415433013613, 2.8535248990647504, 2.851974917416614, 2.8725249324317748, 2.8902476719896337, 2.9038390043551545, 2.91495918538149, 2.923148424403037, 2.928048710875212, 2.9386943998069914, 2.9507499634784473, 2.959704515573275, 2.967030967287225, 2.9702980641440933, 2.9747893252088033, 2.9775549024435666, 2.9770903747265542, 2.9739830338671807, 2.969622482254966, 2.9642365763904266, 2.9589208352285308, 2.9572988651869796, 2.9559717987893466, 2.954886017191283, 2.9530885595201406, 2.95161791233466, 2.949796473728358, 2.9489243875959295, 2.9461017716693965, 2.9486287222749605, 2.9516053182249675, 2.9549861694567916, 2.958625047737375, 2.960693220876034, 2.9632944534440275, 2.9626954619087496, 2.960387196107159, 2.9567531604513118, 2.952798040369255, 2.951380214847572, 2.950220175784377, 2.9474528710963086, 2.951552349078798, 2.955815558337198, 2.9611218204577074, 2.965463307647215, 2.969015433529539, 2.971012627433259, 2.969010331536303, 2.969190271256975, 2.9693374946647975, 2.97036704108938, 2.9684821245276742, 2.9687581018862788, 2.967165719725137, 2.97222649795693, 2.980003498328397, 2.9809119531777792, 2.980746143509092, 2.984246844689257, 2.9871110547457556, 3.007636317519254, 3.0244297143339347, 3.040897039000492, 3.054370304636766, 3.065393885611899, 3.0716859064097353, 3.0795611961534197, 3.0814591604891612, 3.0866484040365862, 3.089075966939025, 3.091971245677384, 3.09706738282695, 3.101236949585686, 3.110102958751925, 3.124629693524302, 3.1383333856107924, 3.1513636791361024, 3.1620248283840833, 3.1707475868597044, 3.178702571067031, 3.1880293763275707, 3.1958785806316485, 3.201173384153167, 3.205505496125318, 3.208140860466169, 3.209387976745047, 3.2131356173368566, 3.2152927778210643, 3.220694090944507, 3.223295165318233, 3.2272414988967357, 3.231379408188238, 3.2338558794267396], "overall_ema_50": [2.96, 2.959607843137255, 2.959034986543637, 2.9580924380517297, 2.9567946953830346, 2.9550380406621315, 2.9534679214204793, 2.952939767639284, 2.9520401689083315, 2.950948397578593, 2.949930813359825, 2.94836489911042, 2.9472525501256976, 2.946528920709004, 2.946076806171396, 2.9448581078901648, 2.9442754369925113, 2.9437156159339812, 2.94298167021108, 2.9424725851047633, 2.941591307257518, 2.9399602756003604, 2.938393205968974, 2.936887590048622, 2.935637096321225, 2.9340434847007852, 2.932316289222323, 2.9312450621939967, 2.930608000931487, 2.9301920008949587, 2.92959623615398, 2.9288787366969613, 2.9279423156500215, 2.9270426169970793, 2.92598212221288, 2.925355372322179, 2.9245571224271916, 2.9237901764496548, 2.9234454636477074, 2.9260554454654444, 2.9273866044667995, 2.9288616395857487, 2.9292984380333666, 2.930306342424215, 2.9308825642899325, 2.931632267651112, 2.9313721787236173, 2.931122289361907, 2.931078278014381, 2.9308399141706802, 2.9304148194973205, 2.9298103167719356, 2.9270726572906836, 2.923461964847912, 2.9206360054421117, 2.9176698875816367, 2.9144279312058865, 2.9113131103742833, 2.9083204393792137, 2.90701375548199, 2.9055622356591666, 2.9033833244568465, 2.9012898607526565, 2.8994745720956896, 2.897730471229192, 2.895854766475106, 2.8948408540643173, 2.8936706244931676, 2.892154129415004, 2.8905010263006905, 2.8883245154653694, 2.886625514858884, 2.8896990240801044, 2.892848081959316, 2.895677568941304, 2.8983960956494883, 2.900811935035783, 2.902744800328498, 2.9060332395313018, 2.909914288961447, 2.913447061943351, 2.9168412948083176, 2.9195141852079916, 2.9224744132390508, 2.9251224754649705, 2.9270784568192854, 2.928369497728333, 2.9292177527193792, 2.9296405859460704, 2.9298507590462246, 2.9306409253581376, 2.9314001047558578, 2.932129512412491, 2.9326342374159227, 2.933119169281965, 2.933451750878751, 2.9339046233933095, 2.9338848342406307, 2.934908958388057, 2.9360889992355843, 2.9374266855400712, 2.9389001488522255, 2.940119750858021, 2.9414876037655495, 2.9422135800884694, 2.9425189298889216, 2.94243583459916, 2.9421442332423307, 2.9422562240955727, 2.9423638231506484, 2.942075045772192, 2.94317014201642, 2.9444183717412664, 2.94600980814357, 2.947538835275195, 2.949007900558521, 2.9502232770072063, 2.9506066779088846, 2.9513672003438307, 2.952097898369563, 2.952996020002129, 2.953270685884399, 2.953926737418344, 2.9541649045784095, 2.9557662808694527, 2.9580891718157485, 2.9591444984112094, 2.959962361218613, 2.961532464700236, 2.9630409954963053, 2.9684119368493915, 2.973572253051376, 2.979118439206224, 2.9844471278648035, 2.9895668483406936, 2.9938975601704705, 2.998646675457903, 3.0022291587732792, 3.0064554662723664, 3.0101238793597247, 3.0138445115416963, 3.018007471873395, 3.022007178858752, 3.027026505178017, 3.033417622622016, 3.0399502648721333, 3.0466188819359714, 3.0530259846051493, 3.059181828346124, 3.0652727370384327, 3.0717326297035923, 3.077986252068157, 3.083751497085092, 3.089290654062147, 3.0944165107655928, 3.099145275049295, 3.104276832890499, 3.1090110747379303, 3.1143439737678156, 3.1190755826396663, 3.12401379508517, 3.128954430572026, 3.1335052372162604], "overall_ema_200": [2.96, 2.959900497512438, 2.959752233855598, 2.9595059429714627, 2.959162600255329, 2.9586933206507986, 2.958258561241338, 2.958076884015056, 2.9577975120348072, 2.957463208432471, 2.9571401914331434, 2.956671134801968, 2.9563062478885156, 2.9560325538796746, 2.955823274736593, 2.955417072997921, 2.955164166798937, 2.9549137770795446, 2.954616127556365, 2.954371190963765, 2.954029189063628, 2.9534915851923484, 2.95295933061332, 2.952432372099755, 2.951960408198265, 2.9513936379674366, 2.9507827559976114, 2.95032720618669, 2.9499756916972704, 2.9496774261082432, 2.949332377092241, 2.948953945479383, 2.948516592788046, 2.9480835918647816, 2.9476051481646346, 2.9472309675858823, 2.946810758953187, 2.9463947315009165, 2.946082346112848, 2.9465193376938146, 2.94665347363716, 2.9468360261382833, 2.9467680059777033, 2.946849916365985, 2.9468315092379656, 2.94686303650923, 2.946645493857397, 2.946430115809065, 2.9462666320696718, 2.9460550237903718, 2.9457957698223085, 2.9454893442519374, 2.9446387040106248, 2.9435477716324097, 2.942630878382336, 2.941659426856144, 2.9405981390267297, 2.9395474112752202, 2.938507138526213, 2.937875226700082, 2.9371998513100315, 2.9363321910979914, 2.935473164320897, 2.9346724363177037, 2.9338796757573284, 2.9330440570930767, 2.9324167530423995, 2.931745939579291, 2.9309822983894476, 2.930176504375622, 2.9292294744813376, 2.928391370257643, 2.928755635230204, 2.9291660269194564, 2.929522583865532, 2.929875592981298, 2.930175338324768, 2.9303735936648203, 2.9309330603945236, 2.93167004486821, 2.932349944919273, 2.9330230797956984, 2.9335402630813134, 2.9341518027521465, 2.9347075062073493, 2.9351084265435947, 2.93535610389142, 2.9355018143004608, 2.935546572367123, 2.935541133836107, 2.9356850031511708, 2.9358274409307614, 2.9359684614190127, 2.936058327474545, 2.93614729934047, 2.9362015550684255, 2.936289101784163, 2.9362603545027284, 2.936496569880811, 2.936780186100903, 2.9371127215625856, 2.937489709407734, 2.9378131948862647, 2.9381832128475955, 2.9384002953068236, 2.9385157152540193, 2.9385344643559694, 2.9384992955564075, 2.938563979182712, 2.9386280191908445, 2.9385919194974033, 2.93890443771136, 2.9392635975351276, 2.939718686116868, 2.9401692464540137, 2.940615323603725, 2.941007210931051, 2.941196193906862, 2.941482798942615, 2.941766552186967, 2.9420972332597337, 2.942275370242224, 2.9425512372049885, 2.9427248567352873, 2.9432450074145384, 2.9439589874402645, 2.944367355724441, 2.944721909398825, 2.9452719401510756, 2.945816497960518, 2.947350662159916, 2.948869561043897, 2.9505226002374902, 2.9521591912799034, 2.9537794978343324, 2.95523442820414, 2.9568241353861886, 2.958149268367421, 2.959660220920979, 2.961056636633208, 2.9624889089055144, 2.964056183443768, 2.9656078632104967, 2.967442610840243, 2.969657112224917, 2.971949081257505, 2.9743177471156397, 2.9766628441592653, 2.9789846069039494, 2.9813280436511738, 2.9838023914755403, 2.9862640592220524, 2.9886395412198428, 2.9909913865808395, 2.993270079251677, 2.99547634711982, 2.997809915805195, 3.00007051365788, 3.002507622974717, 3.0048209799600434, 3.007210820955466, 3.0096266336822777, 3.0119686572277278], "overall_macd": [0.0, -0.000797720797720558, -0.001812485288268384, -0.0033845943872647943, -0.005375453716822687, -0.007911022095059561, -0.009568108179490054, -0.008763054733621711, -0.008830171780493057, -0.009244805685813873, -0.009400489734873396, -0.010611917525619408, -0.010642387532322495, -0.009842984973102986, -0.008609914763195281, -0.00914115702308882, -0.00825661854268489, -0.007469511544730967, -0.007166570033003694, -0.006448691982129606, -0.006610483344183127, -0.008257351410246194, -0.00945353178781394, -0.010282977590320819, -0.010416782961625959, -0.011200627250122608, -0.012085968191251073, -0.01144529835092456, -0.010015197497666772, -0.008381754407534192, -0.007405333132842973, -0.006851096144036006, -0.0068413538178302424, -0.00675575679510132, -0.007010565318089856, -0.00633258834529693, -0.006128103955270525, -0.005898059445076154, -0.0048528899918456325, 0.002004184536945619, 0.004960534272757222, 0.007619092792008342, 0.007620879748207798, 0.008732013349239676, 0.008705328696495318, 0.008984076291108867, 0.007105783651092157, 0.005553209261893066, 0.0046723807887385505, 0.00353016610705037, 0.002196178352371181, 0.0007271431787350124, -0.0048195612242989405, -0.011104648021840635, -0.014594050521090196, -0.017672140222540822, -0.020680077849346556, -0.022801053735312937, -0.024202945911095064, -0.021834594243560712, -0.020129081179327102, -0.02015890335202908, -0.019952537209821042, -0.019164614594588958, -0.018328896139981676, -0.01787209226654296, -0.015707108123346636, -0.014230757491231483, -0.013709619446227173, -0.013543945827534376, -0.014456378794911462, -0.01420878207368359, -0.0042802230234491034, 0.003946200426431901, 0.009947572640140123, 0.014536139786035296, 0.017566656612180598, 0.018951059748195664, 0.02273142049865573, 0.026902000340199628, 0.029464112747788374, 0.031135692409030025, 0.030893930691666238, 0.031150169452231147, 0.030597078230995667, 0.02861847880431867, 0.025545576361146516, 0.022049193234887632, 0.018260868070612002, 0.014685845584975432, 0.012914123175033154, 0.011378852076930013, 0.010046330822553795, 0.008488984189380488, 0.00717210025524917, 0.005787395175741228, 0.004907784128540094, 0.0032373448849658537, 0.00401364069259369, 0.004974970562471537, 0.006086269229043317, 0.007270491611923724, 0.007716586167035633, 0.008377012543069107, 0.007602394888473363, 0.006111142938138414, 0.004107328527612086, 0.002059812068907707, 0.001229879663154687, 0.0005656319986684366, -0.0007589567071111247, 0.0010039319901511412, 0.0027725321718796714, 0.004924312574408951, 0.006554062888932677, 0.007756242618101705, 0.008210870695164463, 0.006878048012576521, 0.0065531522012887145, 0.006223924403826242, 0.006293914882694374, 0.00508044400565133, 0.0048695429594705075, 0.003851092932297906, 0.005801297692407115, 0.008858565835598853, 0.008759746679004365, 0.0081836376910287, 0.009234451017360534, 0.00995250190246555, 0.01837886653435783, 0.024771273393710658, 0.03069385684883086, 0.03498427001909521, 0.03794702369928382, 0.038639243549012825, 0.03993782897487952, 0.03850580526038927, 0.038540478358604524, 0.03733071536309174, 0.03635633449352316, 0.036375194672709554, 0.035975439033351986, 0.03764542605056942, 0.041715695923881135, 0.04522698205341191, 0.04826030329958719, 0.05008686207309099, 0.05094713618825075, 0.0513995203390083, 0.05240467008288929, 0.05269070284424471, 0.051819751841383876, 0.050546844339525165, 0.04857465932422844, 0.04607708235413277, 0.044791777521674625, 0.04287546430511391, 0.04248091162199552, 0.04088995539878937, 0.03997521812535032, 0.03920184598091403, 0.03775032255172972], "overall_signal": [0.0, -0.0001595441595441116, -0.0004901323852889661, -0.001069024785684132, -0.001930310571911843, -0.0031264528765413864, -0.0044147839371311195, -0.005284438096429238, -0.005993584833242001, -0.006643829003756376, -0.00719516114997978, -0.007878512425107707, -0.008431287446550664, -0.008713626951861128, -0.008692884514127959, -0.00878253901592013, -0.008677354921273084, -0.00843578624596466, -0.008181943003372468, -0.007835292799123896, -0.007590330908135743, -0.007723735008557834, -0.008069694364409056, -0.008512351009591409, -0.00889323739999832, -0.009354715370023177, -0.009900965934268757, -0.010209832417599918, -0.010170905433613289, -0.009813075228397469, -0.00933152680928657, -0.008835440676236457, -0.008436623304555215, -0.008100450002664437, -0.007882473065749521, -0.007572496121659004, -0.007283617688381309, -0.007006506039720278, -0.00657578283014535, -0.004859789356727156, -0.002895724630830281, -0.0007927611462625567, 0.0008899670326315144, 0.0024583762959531465, 0.0037077667760615812, 0.004763028679071039, 0.005231579673475263, 0.005295905591158823, 0.005171200630674768, 0.004842993725949889, 0.004313630651234148, 0.003596333156734321, 0.0019131542805276686, -0.0006904061799459921, -0.0034711350481748332, -0.006311336083048031, -0.009185084436307736, -0.011908278296108778, -0.014367211819106036, -0.01586068830399697, -0.016714366879062997, -0.017403274173656214, -0.01791312678088918, -0.018163424343629136, -0.018196518702899647, -0.01813163341562831, -0.017646728357171976, -0.01696353418398388, -0.01631275123643254, -0.01575899015465291, -0.01549846788270462, -0.015240530720900414, -0.013048469181410153, -0.009649535259841743, -0.0057301136798453695, -0.0016768629866692362, 0.0021718409331007308, 0.005527684696119717, 0.008968431856626921, 0.012555145553341463, 0.015936938992230847, 0.018976689675590686, 0.021360137878805797, 0.023318144193490868, 0.02477393100099183, 0.0255428405616572, 0.025543387721555063, 0.024844548824221577, 0.023527812673499664, 0.02175941925579482, 0.01999036003964249, 0.018268058447099996, 0.016623712922190757, 0.014996767175628704, 0.013431833791552796, 0.011902946068390482, 0.010503913680420406, 0.009050599921329495, 0.008043208075582333, 0.007429560572960174, 0.007160902304176803, 0.0071828201657261875, 0.007289573365988077, 0.007507061201404284, 0.0075261279388181, 0.007243130938682164, 0.0066159704564681485, 0.00570473877895606, 0.004809766955795786, 0.003960939964370316, 0.0030169606300740285, 0.002614354902089451, 0.0026459903560474953, 0.0031016547997197866, 0.0037921364175623647, 0.004584957657670233, 0.005310140265169079, 0.005623721814650567, 0.005809607891978197, 0.005892471194347806, 0.00597275993201712, 0.005794296746743963, 0.005609345989289272, 0.005257695377890999, 0.005366415840794222, 0.006064845839755148, 0.006603826007604992, 0.0069197883442897335, 0.007382720878903894, 0.007896677083616225, 0.009993114973764546, 0.012948746657753769, 0.016497768695969188, 0.020195068960594392, 0.023745459908332277, 0.02672421663646839, 0.02936693910415062, 0.03119471233539835, 0.03266386554003959, 0.03359723550465002, 0.034149055302424645, 0.03459428317648163, 0.03487051434785571, 0.03542549668839845, 0.03668353653549499, 0.038392225639078376, 0.04036584117118014, 0.04231004535156231, 0.0440374635189, 0.04550987488292166, 0.04688883392291519, 0.048049207707181095, 0.04880331653402165, 0.04915202209512236, 0.04903654954094358, 0.048444656103581424, 0.04771408038720007, 0.04674635717078284, 0.04589326806102538, 0.04489260552857818, 0.043909128047932615, 0.0429676716345289, 0.04192420181796906], "overall_upper_bb": [null, 2.9691421356237306, 2.9669419189831863, 2.968316659994661, 2.9700185121722127, 2.972828571104588, 2.9708822560265578, 2.9690857376579425, 2.9665100333228476, 2.9643633533918754, 2.962461659952488, 2.962105504294372, 2.9605473523251713, 2.959268413007882, 2.9586550228175086, 2.9577901602728773, 2.9569262956261917, 2.9561389005529337, 2.9552329008540243, 2.95458078011141, 2.948315461879828, 2.946309367240006, 2.944548176914728, 2.944136140745051, 2.944063002802268, 2.945440455713375, 2.9471533628770104, 2.9439371182541985, 2.942390179302291, 2.9419502046992365, 2.941033105556851, 2.9410587369755814, 2.9405018817661133, 2.9386018382751886, 2.935152129960962, 2.9348237173696576, 2.9318739543430654, 2.9284652347767675, 2.9266664218263805, 2.951205414160756, 2.958722865270349, 2.9671147496659525, 2.9696349423103943, 2.974209650491132, 2.9767461882288924, 2.9791875699171078, 2.978317533698602, 2.9782746771968367, 2.9786496856590556, 2.9787634708014243, 2.978765252513857, 2.9786934955049955, 2.9846016392644166, 2.993928344238091, 2.998023272420412, 3.001963995770352, 3.0062401891508213, 3.009383207336766, 3.0110560942120324, 2.998492783714046, 2.9908353537292824, 2.981527389794427, 2.975723518689599, 2.965635966578884, 2.956338048915987, 2.9442703876106204, 2.9370848667706024, 2.928812807119424, 2.917518349593804, 2.9054330121051026, 2.892359974603286, 2.8761093207134847, 2.91312379379666, 2.9383022884874723, 2.9564016381429616, 2.971512447223253, 2.9829611548595505, 2.9907578640751433, 3.0043793688257554, 3.0209665906834897, 3.0343152888288527, 3.0452310025792895, 3.051827256360636, 3.058809151882363, 3.0634790924460114, 3.0642727298373034, 3.064235684787643, 3.06215000275949, 3.0572280970324868, 3.049596022819035, 3.034487376286689, 3.012313540712366, 3.012443543139241, 3.0125041357002798, 3.0126520859878774, 3.012853949420049, 3.0129522344617836, 3.0137542059507907, 3.011297036334277, 3.0050809800193177, 2.999884617892933, 2.994704924358604, 2.9922035876204625, 2.987616718410464, 2.9819087442764656, 2.978985511461205, 2.978458249174648, 2.9788586456941823, 2.9787405419756143, 2.9782544589733813, 2.978663577456164, 2.980846657498843, 2.9837532923018735, 2.9884551429408766, 2.992462854567748, 2.9957260023377907, 2.99777034117795, 2.996519266569898, 2.9971122413856155, 2.9974755787338414, 2.997969920349734, 2.9968803988364314, 2.9968803988364314, 2.9957155755355385, 3.000430860400947, 3.009449736336163, 3.0102622978924254, 3.0091674042538417, 3.0115628514378003, 3.013064377570012, 3.04700905886143, 3.071407007226692, 3.094971130935508, 3.1141714039456754, 3.1305321098149483, 3.141720644284379, 3.1542895567077394, 3.1600997462549665, 3.168240631950623, 3.1733088379447674, 3.178036867937246, 3.1818411967452183, 3.1845361086734836, 3.1881903614557006, 3.201957207617921, 3.2166740809527212, 3.2264986402515916, 3.2306999888839467, 3.233674785090633, 3.2321200356553375, 3.2449818976863405, 3.256001410008272, 3.2647441132101904, 3.272225546240716, 3.277747731919535, 3.280304725546137, 3.28492479870816, 3.2843103720116247, 3.287212332301916, 3.2844559722235593, 3.2805500172008624, 3.276643332218309, 3.266062644509546], "overall_lower_bb": [null, 2.9408578643762695, 2.936391414350147, 2.9266833400053387, 2.9159814878277874, 2.9028380955620787, 2.8982606011162995, 2.9014142623420573, 2.902823300010486, 2.9028766466081244, 2.9032110673202394, 2.899761162372295, 2.8996372630594442, 2.9007315869921175, 2.9020116438491574, 2.9009598397271223, 2.9018972337855726, 2.9027499883359544, 2.9031881517775546, 2.90391921988859, 2.9061845381201716, 2.903190632759994, 2.9004518230852727, 2.897363859254949, 2.895436997197731, 2.8923595442866246, 2.888146637122989, 2.887862881745801, 2.8879098206977085, 2.8879297953007637, 2.887846894443149, 2.887951263024419, 2.887008118233887, 2.886528161724811, 2.8864778700390388, 2.8863062826303425, 2.886756045656935, 2.887664765223233, 2.8884635781736194, 2.869924585839244, 2.8664071347296507, 2.864515250334047, 2.865995057689606, 2.8669203495088675, 2.868383811771107, 2.871442430082892, 2.8758124663013978, 2.8778553228031636, 2.8789803143409447, 2.8793665291985757, 2.8798647474861427, 2.8803065044950045, 2.8698983607355832, 2.8535716557619093, 2.8446167275795875, 2.8341760042296484, 2.8228998108491785, 2.812756792663233, 2.8030839057879677, 2.8041472162859535, 2.8028046462707183, 2.800612610205573, 2.7974164813104005, 2.797504033421116, 2.7978019510840135, 2.7998596123893797, 2.801545133229398, 2.8038171928805755, 2.807611650406196, 2.812196987894898, 2.816770025396714, 2.8260206792865157, 2.79950620620334, 2.787827711512527, 2.7810883618570386, 2.777977552776747, 2.7790288451404495, 2.782742135924857, 2.7842806311742447, 2.7806934093165103, 2.780344711171148, 2.784428997420711, 2.791332743639364, 2.7983508481176367, 2.8071809075539886, 2.8188972701626973, 2.827934315212357, 2.83851999724051, 2.851941902967513, 2.8680739771809645, 2.894682623713312, 2.9273564592876338, 2.9257264568607595, 2.9231658642997203, 2.921017914012123, 2.918476050579952, 2.916877765538217, 2.9144057940492094, 2.9142029636657236, 2.9164190199806823, 2.918635382107066, 2.9213150756413957, 2.922316412379537, 2.9249032815895357, 2.927611255723534, 2.928034488538795, 2.926601750825353, 2.9247013543058182, 2.925319458024386, 2.9268055410266194, 2.924896422543836, 2.9247133425011573, 2.9243067076981264, 2.923604857059123, 2.923597145432252, 2.924673997662209, 2.92612965882205, 2.9300407334301024, 2.9304477586143842, 2.930584421266159, 2.930570079650266, 2.9301596011635684, 2.9301596011635684, 2.9298244244644613, 2.9286091395990526, 2.9260902636638364, 2.929737702107574, 2.935332595746158, 2.9384371485622, 2.9424356224299877, 2.9249909411385704, 2.9135929927733075, 2.9040288690644926, 2.897828596054324, 2.894467890185052, 2.894779355715621, 2.8957104432922605, 2.902900253745034, 2.908759368049377, 2.9166911620552334, 2.9249631320627536, 2.9371588032547815, 2.9494638913265168, 2.9648096385443, 2.9705427923820795, 2.9743259190472795, 2.987001359748409, 3.0058000111160537, 3.023825214909367, 3.0468299643446626, 3.0469681023136594, 3.0490685899917285, 3.0513258867898103, 3.054844453759284, 3.0598222680804654, 3.0687652744538623, 3.0756452012918403, 3.089759627988375, 3.100357667698084, 3.1166140277764405, 3.1345199827991377, 3.151426667781691, 3.1745073554904533]}, "alignment": "consistent"}

5417_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[526.75, 529.55, 529.4396, 526.34, 527.73, 525.34, 526.56, 512.09, 508.83, 508.24, 506.885, 510.25, 507.88, 507.13, 505.44, 508.36, 510.22, 510.435, 506.5, 505.52, 510.72, 501.2, 498.905, 501.86, 504.05, 499.86, 497.72, 495.15, 491.19, 490.88, 495.05, 497.32, 498.85, 498.51, 502.03, 495.84, 500.12, 498.74, 498.97, 496, 493.39, 493.59, 493.09, 491.52, 491.78, 493.27, 492.91, 494.23, 493.73, 493.55, 494.85, 497.97, 482.43, 478.13, 475.06, 475.6888, 477.79, 476.34, 480.82, 470.81, 471.61, 468.16, 466.9, 465.41, 462.4, 468.98, 472.2, 464.51, 462.68, 462.4, 463.04, 465.07, 464.73, 466.59, 460.65, 458.7, 459.835, 463.9, 461.34, 463.9131, 463.415, 464.7199, 465.35, 464.1, 467.165, 458.29, 453.17, 451.805, 449.9596, 446.855, 445.4275, 449.06, 454.79, 456.11, 452.02, 451.12, 448.75, 447.115, 450.77, 456.23, 454.91, 455.89, 458.2083, 460.13, 468.5, 476.27, 474.84, 475.25, 475.435, 476.61, 478.07, 476.22, 473.63, 477.985, 481.925, 482.55, 485.48, 483.79, 480.96, 485.3, 483.49, 484.46, 481.25, 480.82, 468.53, 468.01, 465.05, 463.66, 462.08, 461.55, 460, 445.88, 436.45, 434.1, 435.175, 437.85, 439.36, 430.27, 428.82, 434, 435.52, 434.975, 428.15], [526.75, 529.61, 529.695, 526.6, 527.73, 525.56, 526.63, 512.76, 509.08, 508.24, 507, 510.54, 507.96, 508, 505.56, 508.39, 510.48, 510.435, 507.03, 505.52, 511.56, 501.54, 499.72, 503.26, 504.05, 500.3, 497.72, 496.08, 491.69, 490.88, 495.74, 497.38, 498.85, 498.675, 502.03, 496.535, 500.21, 498.9, 499.68, 498.05, 493.39, 493.94, 493.29, 491.52, 491.785, 493.45, 493.94, 494.3, 493.7775, 493.807, 494.85, 498.73, 482.81, 478.48, 475.23, 475.76, 478.2, 476.34, 481.16, 470.87, 471.61, 468.225, 466.9, 465.41, 462.77, 469.07, 472.4799, 465.38, 462.88, 463.26, 463.04, 465.07, 465.055, 467.16, 460.8, 458.81, 460.2611, 463.9, 461.74, 464.025, 463.68, 464.95, 465.42, 464.1, 467.65, 458.34, 453.52, 451.99, 450.01, 446.855, 446.028, 449.2, 454.83, 456.13, 452.06, 451.306, 448.77, 448.02, 452.43, 456.33, 455.36, 456.02, 458.2083, 460.215, 469.76, 476.66, 475, 475.26, 475.89, 477.1, 478.08, 476.22, 474, 477.985, 481.925, 482.74, 486.06, 483.95, 481.915, 485.3, 483.49, 484.46, 481.53, 480.91, 468.92, 468.12, 465.05, 463.66, 462.165, 462.21, 460.1, 446.3, 436.8303, 434.21, 435.595, 437.85, 439.59, 430.33, 429.35, 434.11, 435.52, 435.4, 428.4], [525.73, 529.3, 529.39, 526.08, 527.6375, 525.27, 526.465, 511.71, 508.7299, 507.38, 506.595, 510.13, 507.56, 506.73, 504.9, 507.8867, 510.22, 510.33, 506.5, 504.67, 510.72, 501, 498.905, 501.8125, 503.61, 499.83, 495.37, 495.15, 491.19, 490.8, 495.05, 496.85, 498.13, 498.11, 501.91, 495.78, 500, 498.52, 498.96, 495.745, 492.43, 493.59, 493, 490.84, 491.7297, 492.85, 492.835, 494.01, 493.63, 493.52, 488.88, 496.59, 481.23, 477.83, 474.91, 475.5, 477.79, 476.17, 480.79, 470.39, 471.3566, 468.105, 466.83, 465.22, 462.2383, 468.395, 471.5, 464.51, 462.49, 462.29, 462.79, 464.53, 463.14, 466.59, 460.4833, 458.7, 459.835, 463.52, 460.61, 462.85, 463.1, 464.7199, 465, 463.86, 467.165, 457.36, 452.955, 451.78, 449.72, 446.22, 445.4275, 447.09, 454.25, 456.11, 451.89, 451.12, 448.75, 447.115, 450.49, 455.61, 454.8, 455.89, 458.2083, 460.09, 466.91, 476.265, 474.84, 475.17, 475.435, 476.61, 477.5, 474.5305, 473.63, 477.71, 481.74, 482.39, 485.46, 482.85, 480.89, 484.75, 483.18, 484.02, 481.21, 480.63, 468.45, 468.01, 464.8, 463.51, 461.98, 461.55, 457.1801, 445.71, 436.15, 434, 435.17, 437.55, 438.8936, 429.67, 428.76, 433.8, 435.415, 434.67, 427.775], [526.58, 529.3, 529.5267, 526.13, 527.6375, 525.48, 526.49, 511.7123, 508.85, 507.43, 506.595, 510.32, 507.65, 506.765, 505.4125, 508.39, 510.45, 510.415, 507.03, 504.91, 511.21, 501.01, 498.95, 502.58, 503.61, 500.025, 495.6309, 495.81, 491.43, 490.8, 495.645, 496.85, 498.13, 498.48, 501.95, 496.49, 500.01, 498.52, 499.68, 497.7806, 492.43, 493.74, 493.04, 490.84, 491.7297, 492.85, 493.91, 494.18, 493.63, 493.625, 488.92, 496.59, 482.425, 477.83, 474.91, 475.57, 477.88, 476.18, 480.79, 470.39, 471.39, 468.12, 466.83, 465.35, 462.7414, 469.07, 471.5, 465.38, 462.49, 462.99, 462.79, 464.78, 463.55, 466.88, 460.4833, 458.81, 460.2611, 463.52, 460.615, 463.41, 463.185, 464.76, 465.155, 463.86, 467.58, 457.36, 453.52, 451.785, 449.72, 446.33, 445.74, 448.9312, 454.65, 456.13, 452.06, 451.306, 448.77, 447.71, 452.43, 455.61, 454.96, 456.02, 458.2083, 460.15, 466.91, 476.52, 475, 475.17, 475.62, 477.1, 477.5, 474.655, 473.98, 477.8, 481.82, 482.46, 485.85, 483.07, 481.915, 484.75, 483.23, 484.02, 481.53, 480.63, 468.475, 468.05, 464.91, 463.51, 462.165, 462.21, 459.185, 445.71, 436.15, 434.1021, 435.57, 437.55, 438.98, 429.83, 428.76, 433.855, 435.48, 434.79, 428.4], [32342, 2796, 1377, 1529, 860, 1536, 2714, 7119, 5151, 2899, 4548, 5624, 4360, 27428, 12297, 4356, 1872, 577, 1636, 12154, 1639, 4134, 30218, 3805, 2020, 4160, 402944, 4127, 1703, 1448, 3344, 2270, 2703, 4464, 3945, 4665, 1985, 5898, 10191, 26513, 11858, 2219, 5831, 17496, 1261, 4190, 14605, 3009, 1383, 2167, 11774, 8076, 31378, 4446, 2743, 4989, 3647, 1599, 5611, 5342, 1778, 1441, 1661, 4320, 4999, 27821, 2611, 2758, 4121, 13645, 1629, 12354, 11111, 3767, 2280, 861, 6873, 3016, 37791, 4791, 4151, 2905, 6695, 1384, 8401, 10312, 7916, 4732, 4371, 7596, 7176, 47828, 3114, 1066, 1435, 3735, 1293, 5654, 19669, 4434, 2998, 1629, 886, 4105, 42845, 2929, 2041, 3855, 1998, 2158, 4486, 7814, 2799, 2160, 1052, 3910, 10979, 30644, 1906, 1745, 1226, 998, 2655, 1854, 6406, 1760, 1975, 817, 2190, 2229, 40661, 4733, 10111, 3382, 5248, 2052, 12562, 8938, 11162, 3062, 1195, 3668, 5590]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[432.25, 432.1, 434.08, 432.69, 432.76, 434.33, 432.52, 420.97, 424.3, 438.59, 436, 437.34, 437.41, 443.28, 431.275, 433.97, 430.53, 429.98, 428.85, 428.66, 438.97, 435.04, 437.145, 434.53, 435.6, 434.602, 448.21, 437.715, 433.14, 436.24, 436.97, 437.01, 433.235], [432.25, 432.1, 434.08, 432.69, 432.79, 434.39, 432.6156, 420.97, 424.51, 438.78, 436, 437.56, 437.47, 443.96, 431.8799, 433.97, 431.05, 430.042, 428.85, 428.66, 439.57, 435.04, 437.15, 434.84, 435.69, 434.602, 448.55, 438.14, 433.14, 436.28, 436.97, 437.06, 433.7], [429.72, 431.46, 433.1746, 432.5751, 432.22, 433.9441, 432.4, 419.85, 424.11, 437.95, 435.8001, 437.34, 437.03, 442.3, 431.12, 432.98, 430.525, 429.98, 428.64, 428.09, 438.97, 435.04, 436.935, 434.17, 435.3491, 434.09, 447.185, 437.68, 433.14, 436.11, 436.97, 436.96, 433.235], [429.72, 432, 433.1746, 432.5751, 432.22, 433.9441, 432.47, 420.44, 424.11, 438.75, 435.8001, 437.555, 437.075, 442.41, 431.68, 432.98, 431.025, 430.04, 428.845, 428.63, 439.35, 435.04, 436.935, 434.84, 435.69, 434.09, 447.22, 437.7, 433.14, 436.165, 436.97, 436.96, 433.52], [39232, 5265, 2298, 1638, 4344, 1592, 2351, 5164, 2363, 4463, 2455, 1030, 3323, 33672, 3624, 5070, 1329, 1113, 2559, 5202, 13805, 1044, 6957, 7396, 4650, 7441, 47678, 2373, 804, 1262, 639, 1901, 3656]], "text": {"content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665578520000, "published_utc": "2022-10-12T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1990772/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -9.340801588931019, "input_bin_label": "<-4%", "output_percentage_change": 1.0034998124219077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.672528390747853, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 519.91515, 518.01715, 515.82948, 513.8929800000001, 511.67047999999994, 509.96148000000005, 508.35748, 508.22775, 508.04574999999994, 507.79375, 508.25525, 507.32424999999995, 506.45424999999994, 506.03575, 505.8555, 505.01899999999995, 503.53709, 502.07659, 500.51659, 499.10558999999995, 497.5490900000001, 497.13309, 497.05109000000004, 496.64108999999996, 496.47509, 496.12159, 496.5595, 496.8304999999999, 497.6555, 498.35356, 498.03206, 497.72106, 497.21206, 496.44806, 495.42602999999997, 495.06203000000005, 494.45203000000004, 494.01803, 493.41303, 492.99746999999996, 492.64646999999997, 492.93147, 491.86997, 490.56897, 488.887, 487.15899999999993, 485.5559999999999, 483.75600000000003, 482.47200000000004, 480.14850000000007, 478.39549999999997, 475.5485, 473.9889999999999, 472.741, 471.52414, 470.87414000000007, 470.2361400000001, 469.15613999999994, 467.32614, 466.58614, 465.72614000000004, 465.39214000000004, 465.06413999999995, 465.21714000000003, 464.99133, 463.96533, 462.84144, 462.65544, 462.46794, 462.50994000000003, 462.54943999999995, 462.54744, 462.70793999999995, 462.40594, 463.11561, 462.97060999999997, 462.29650000000004, 461.12300000000005, 460.0335, 458.32550000000003, 456.581, 454.99812000000003, 453.94762000000003, 453.17461999999995, 451.62262, 451.01722, 450.54222, 450.13472, 450.40572000000003, 451.33371999999997, 452.25572, 452.96459999999996, 453.32042999999993, 453.72243, 455.20743000000004, 457.72883, 460.35182999999995, 463.09783, 465.41683, 467.56583, 469.81983, 471.68333, 473.2605, 475.0255, 476.5165, 477.11049999999994, 478.1955, 478.98549999999994, 479.61499999999995, 480.37999999999994, 480.953, 481.88950000000006, 482.64450000000005, 482.92750000000007, 481.59299999999996, 480.15199999999993, 478.058, 476.10200000000003, 474.12699999999995, 471.87300000000005, 469.46850000000006, 465.6375, 461.0995, 456.44671, 453.15621, 450.10621000000003, 447.51320999999996, 444.14521, 440.80471, 437.96921000000003, 435.59871000000004, 434.50671, 433.73171], "in_sma_50": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.27960399999995, 502.625404, 501.68336999999997, 500.71737, 499.66282, 498.66462, 497.6924200000001, 496.98177400000003, 496.420574, 495.67977399999995, 494.975674, 494.131674, 493.315274, 492.48697400000003, 491.633552, 490.847152, 490.068152, 489.16745199999997, 488.27665199999996, 487.438252, 486.469852, 485.74525199999994, 485.037252, 484.32325199999997, 483.460718, 482.63641800000005, 481.92902200000003, 481.283222, 480.666922, 480.119122, 479.469922, 478.828122, 478.168622, 477.476222, 476.788822, 476.006222, 475.07642200000004, 474.141722, 473.14252199999993, 472.11351, 471.17971000000006, 470.283534, 469.515734, 468.82153400000004, 468.02814000000006, 467.19726, 466.29445999999996, 465.36506, 464.54106, 463.78075999999993, 463.10156, 462.29016, 461.805826, 461.452226, 461.292226, 461.31122600000003, 461.25362599999994, 461.23342599999995, 461.130026, 461.26422600000006, 461.386426, 461.51712599999996, 461.660126, 461.90912599999996, 462.29069799999996, 462.55849800000004, 462.845498, 463.199298, 463.587798, 464.02299800000003, 464.43179799999996, 464.816598, 465.176198, 465.451198, 465.61103199999997, 465.795832, 465.88881000000003, 465.88860999999997, 465.91961000000003, 465.89561000000003, 465.81561, 465.43461, 464.85450999999995, 464.259352, 463.61915200000004, 463.222952, 462.932152, 462.493052, 462.07385200000004, 461.824352, 461.619152, 461.336328, 460.811328], "in_sma_200": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.73647450980394, 503.5990423076923, 503.19953207547167, 502.72972592592595, 502.22391272727276, 501.74795, 501.3292140350878, 500.8956068965518, 500.55483389830505, 500.05208666666664, 499.58221639344265, 499.0747612903226, 498.56293968253965, 498.0439875, 497.50087076923074, 497.0701, 496.68845671641793, 496.22803823529415, 495.73908115942027, 495.2712371428571, 494.81375492957744, 494.39661944444447, 493.97406301369864, 493.60792702702696, 493.1662653333334, 492.71420921052635, 492.29274025974024, 491.923858974359, 491.52754430379747, 491.176075, 490.83050617283953, 490.51257317073174, 490.20706024096387, 489.8934047619048, 489.630894117647, 489.2556511627907, 488.84489655172416, 488.42376136363634, 487.98888764044943, 487.52601111111113, 487.06682417582414, 486.6523065217391, 486.3081956989247, 485.9871510638298, 485.63002315789475, 485.27248125, 484.8961670103093, 484.5167163265306, 484.1926080808081, 483.906782, 483.6201801980198, 483.3495901960784, 483.10549999999995, 482.8847740384615, 482.73263333333335, 482.6740235849056, 482.60230373831774, 482.5334861111111, 482.4700596330275, 482.4212409090909, 482.3769054054054, 482.30795982142854, 482.2342610619469, 482.1953640350877, 482.19210000000004, 482.19440948275866, 482.2256538461538, 482.2328093220339, 482.2301386554622, 482.2511375, 482.2592272727273, 482.2736598360656, 482.2676138211382, 482.2544072580645, 482.144172, 482.03231349206345, 481.8974921259843, 481.75383984375003, 481.601988372093, 481.45281923076925, 481.2828358778626, 481.0133446969697, 480.6760263157895, 480.32845970149253, 479.9969155555555, 479.684805882353, 479.38769051094886, 479.0285768115942, 478.66693237410067, 478.34684714285714, 478.0428269503546, 477.7382295774647, 477.393206993007], "in_ema_10": [526.58, 527.0745454545454, 527.520391735537, 527.2675932381667, 527.3348490130454, 526.9976037379462, 526.9053121492286, 524.1429463039143, 521.3624106122935, 518.829245046422, 516.6048368561634, 515.4621392459518, 514.0417502921423, 512.71870478448, 511.3903039145745, 510.84479411192456, 510.7730133643019, 510.7079200253379, 510.0392072934583, 509.1066241491931, 509.48905612206704, 507.9474095544184, 506.31151690816046, 505.6330592884949, 505.26523032695036, 504.31246117659566, 502.7339955081237, 501.47508723391934, 499.6487077368431, 498.0398517846898, 497.60442418747346, 497.4672561533873, 497.5877550345896, 497.7499813919369, 498.51362113885745, 498.1456900227015, 498.48465547311935, 498.49108175073394, 498.70724870514596, 498.5387671223921, 497.428082191048, 496.7575217926757, 496.0816087394619, 495.1285889686506, 494.51060915616864, 494.2086802186834, 494.1543747243773, 494.1590338653996, 494.06284588987234, 493.98323754625915, 493.06264890148475, 493.70398546485114, 491.6532608348782, 489.13994068308216, 486.5526787407036, 484.55582806057566, 483.34204114047094, 482.03985184220346, 481.8126060527119, 479.73576858858246, 478.2183561179311, 476.3822913692163, 474.6455111202679, 472.9554181893101, 471.09832397307184, 470.72953779614966, 470.86962183321333, 469.87150877262906, 468.52941626851464, 467.5222496742392, 466.66184064255935, 466.3196877984576, 465.816108198738, 466.0095430716947, 465.0047716041138, 463.8784494942749, 463.2207495862249, 463.27515875236577, 462.7914935246629, 462.9039492474514, 462.95504938427837, 463.28322222350045, 463.6235454555912, 463.66653719093824, 464.3780758834949, 463.10206208649583, 461.3598689798602, 459.61898371079474, 457.8191684906502, 455.7302287650774, 453.91382353506333, 453.0078919832336, 453.3064570771911, 453.8198285177018, 453.4998596963014, 453.10097611515573, 452.3135259124001, 451.47652120105465, 451.64988098268105, 452.36990262219354, 452.84082941815836, 453.4188604330386, 454.2896676270316, 455.35518260393485, 457.45605849412846, 460.9222296770142, 463.4818242811934, 465.60694713915825, 467.42750220476586, 469.18613816753566, 470.6977494098019, 471.4172495171106, 471.88320415036316, 472.9589852139335, 474.5700788114001, 476.0046099366, 477.79468085721817, 478.75382979226936, 479.3285880118567, 480.3142992824282, 480.84442668562303, 481.42180365187335, 481.4414757151691, 481.2939346760474, 478.96321928040237, 476.9789975930565, 474.7846343943189, 472.73470086807913, 470.81293707388295, 469.2487666968133, 467.4189909337563, 463.47190167307326, 458.5042831870599, 454.06752260759447, 450.7043366789409, 448.3126391009516, 446.61579562805133, 443.56383278658745, 440.8722268253897, 439.59636740259157, 438.84793696575673, 438.11013024471004, 436.3446520183991], "in_ema_50": [526.58, 526.6866666666667, 526.7980405228759, 526.7718428553122, 526.8057901943197, 526.7537984219935, 526.7434533858369, 526.153996390314, 525.4754082965762, 524.7677452261223, 524.0550885505882, 523.5164576270357, 522.8942436024461, 522.2617242454874, 521.6009703535075, 521.0828930847424, 520.6659168853407, 520.2639201447391, 519.7449428841611, 519.1631804181155, 518.8512909899541, 518.1516325197599, 517.3986273229066, 516.8175046827927, 516.2995633226832, 515.6613451531662, 514.8758375001008, 514.1281575981361, 513.2380337707582, 512.3581108777872, 511.70269476493286, 511.1202361467002, 510.61081512133944, 510.1350968812869, 509.8141126898639, 509.291598466732, 508.9276142131347, 508.5194724792863, 508.1728264997065, 507.7652882056004, 507.1639043544004, 506.63747673265925, 506.10424235098634, 505.505644611732, 504.96541148970334, 504.4902973136365, 504.0753836934939, 503.68732943100395, 503.29292435527833, 502.9137900668361, 502.3650139857837, 502.1385428490864, 501.3654627373575, 500.44250341432394, 499.441228770625, 498.5051021521691, 497.69627461678994, 496.8524991416217, 496.22259721449933, 495.20955418647975, 494.2754540223041, 493.24974994299805, 492.21368131778246, 491.1602036190459, 490.0457407320245, 489.223162664102, 488.5281366772745, 487.62036661149904, 486.6348620384991, 485.70761254679326, 484.80888264299745, 484.0234362648407, 483.22055641131755, 482.5797502775404, 481.7132228156761, 480.81505721506136, 480.0090196772158, 479.3623914545799, 478.62719963283166, 478.03044670605397, 477.44827232542445, 476.9506930185451, 476.4881168217394, 475.99289655422024, 475.66297904229003, 474.9452151582787, 474.1050106422678, 473.2297161072769, 472.3077664560111, 471.2890305165597, 470.2871077512045, 469.44962117272587, 468.86924387183467, 468.3696656807823, 467.73007094820264, 467.08598973454764, 466.36771562731053, 465.6360405046709, 465.1181565633113, 464.74528767847556, 464.3615509067706, 464.0344312633679, 463.80595552754954, 463.66258472254765, 463.7899343412713, 464.28915260239796, 464.7091858336765, 465.119413840199, 465.5312015327402, 465.9848799040053, 466.43645324110315, 466.75874919243245, 467.04193549861156, 467.463820381019, 468.02680781705743, 468.59281535364346, 469.2695676927163, 469.81076111653135, 470.2854371511772, 470.85267490995454, 471.3380602076034, 471.8353911798543, 472.21557191789924, 472.54554948974635, 472.38592009799163, 472.2158840157175, 471.9293787601992, 471.599207044113, 471.2292381404223, 470.8755425270724, 470.4170898789519, 469.44818439350286, 468.1423732408165, 466.80746056470605, 465.58246211118814, 464.4831498715337, 463.48302634715986, 462.16329982374185, 460.8533664973206, 459.79460702683747, 458.841093025785, 457.8979129071268, 456.7411320088081], "in_ema_200": [526.58, 526.6070646766169, 526.636115774362, 526.6310797965077, 526.6410939278858, 526.6295407544741, 526.6281522892555, 526.4797358485664, 526.3043155913668, 526.1165114561294, 525.9222675610436, 525.7670211176502, 525.5867522508079, 525.3994711338844, 525.200595799219, 525.0333261892765, 524.8882184660002, 524.7442063419604, 524.567945582339, 524.3723441337586, 524.2413755354128, 524.0102175698863, 523.760862171181, 523.5501073237065, 523.3516982956099, 523.1195918449074, 522.8460725230676, 522.577056876072, 522.2671359121309, 521.9540300821594, 521.6922486883071, 521.4450621341947, 521.2130714661928, 520.9868717501113, 520.7974501406574, 520.5555849651284, 520.3511512838834, 520.1339258979741, 519.930404247248, 519.7100081850864, 519.4385653175731, 519.1828581999854, 518.922730257697, 518.6433001058792, 518.3755030899003, 518.1215179845283, 517.8806073578166, 517.6447804189329, 517.4058273799386, 517.1692022318795, 516.8881156425075, 516.686144342582, 516.3452374337006, 515.9620012403304, 515.5535236160486, 515.1556776099187, 514.7847753451434, 514.4006482272813, 514.0662139165621, 513.6316247233625, 513.2113100494983, 512.762640297762, 512.3055991007694, 511.8383792092195, 511.3498520529089, 510.9291570076063, 510.5368270871327, 510.08750542457415, 509.61389840542415, 509.14997901830554, 508.68868569474034, 508.2517833495191, 507.8069894853448, 507.3997557591225, 506.93292535355914, 506.4540902754143, 505.9944585313803, 505.5718271032074, 505.1244954902402, 504.70942588337215, 504.29624751637346, 503.9028520186981, 503.517301252343, 503.12270123988185, 502.7690425210771, 502.3172112522107, 501.8316668616415, 501.3336900769486, 500.8201210214566, 500.27793076253664, 499.73526478479994, 499.2297517023641, 498.78617208343513, 498.3617325602169, 497.90101880339887, 497.4373867755044, 496.953134170773, 496.46315273623793, 496.0250119129918, 495.622872490972, 495.21826679454443, 494.8282342891261, 494.4638568335129, 494.1224254222342, 493.8516550200229, 493.67920074121673, 493.4933380472743, 493.31101627565965, 493.13498626296655, 492.9754341608475, 492.82144974133655, 492.6406890473929, 492.45501054940894, 492.30918954891735, 492.2048195036545, 492.1078561255087, 492.0455889003793, 491.956279558087, 491.85636632865334, 491.78565621593043, 491.70052530830924, 491.62410217091315, 491.52366334334187, 491.4152686832091, 491.1870073032767, 490.95678832513465, 490.697616301999, 490.4270927567055, 490.145877903405, 489.8679089690428, 489.5626063922364, 489.1262620500251, 488.5991350644527, 488.05687600908504, 487.53461853635787, 487.0372591479364, 486.5590774648724, 485.99460903238617, 485.425110435049, 484.9119750078346, 484.42011455999545, 483.92628257432386, 483.37378225020126], "in_macd": [0.0, 0.21698005698010547, 0.4025903004035172, 0.2724616842775731, 0.28766049860314524, 0.12418195713621571, 0.0752551003500912, -1.142783378332524, -2.3123954812510874, -3.3156825079678356, -4.130557728239182, -4.424769849782479, -4.817844647575157, -5.141503310830785, -5.4443811431725635, -5.3821129930908, -5.107662300085451, -4.837221873370936, -4.840241802601781, -4.9565652023969164, -4.4886525930921835, -4.884576872490584, -5.3034397481162046, -5.281597958385703, -5.122131052375892, -5.2248036353896055, -5.596229691763369, -5.80917113545496, -6.259205928826361, -6.590723719315918, -6.388856190846809, -6.061765036737427, -5.6343088329567195, -5.207278373208851, -4.536559028697468, -4.39492354192987, -3.9530732484004716, -3.680705374570948, -3.332830768299061, -3.1738175495014502, -3.4398941723865164, -3.504656265274946, -3.5712971498425077, -3.7583087015710817, -3.7910247754145416, -3.6840858044894844, -3.4737594220896426, -3.24784833135368, -3.0777145898214258, -2.909744113238503, -3.1203114707505506, -2.637874939220069, -3.359807856804764, -4.2536891129545324, -5.138482813778921, -5.720489470393147, -5.927013324203301, -6.1568879865992585, -5.899075964412646, -6.459490181053695, -6.745176645019683, -7.152991662143904, -7.493895260607019, -7.793647136774894, -8.147772428510166, -7.827523327408073, -7.293567213126835, -7.2803130812754375, -7.4175035696393365, -7.4005729999001915, -7.31892571021956, -7.012804036421755, -6.791166781606648, -6.27448612006657, -6.308453281309369, -6.396657145174117, -6.277109093841034, -5.851942853123205, -5.68388448386429, -5.264478246024794, -4.8938382791018284, -4.422039578189526, -3.970493136412813, -3.6747744924405765, -3.104456187420169, -3.4375178437441036, -3.965614379681824, -4.472577598667954, -4.983530803301903, -5.597485242222547, -6.061780198730446, -6.101895276350774, -5.607586630311459, -5.038340977371092, -4.8596061669207415, -4.724339792158503, -4.766825227405718, -4.830347147016425, -4.448544125093008, -3.8450398301376936, -3.3802425639460694, -2.8930054743207734, -2.303733048268782, -1.6609055572221223, -0.5990788271175234, 1.006273497917391, 2.1313071030253923, 3.00201654175072, 3.6858827226124617, 4.297733631007134, 4.760035811304817, 4.841041384913467, 4.79549257352528, 5.009886039548519, 5.44144917059748, 5.768611747110526, 6.229623888286142, 6.298056490195393, 6.187762300919815, 6.256987511021066, 6.1186655245075485, 6.003585158726196, 5.646373075464737, 5.2303650549554845, 3.8751979157535175, 2.7353923461137697, 1.5607253915970318, 0.5109353230543547, -0.4246658454398471, -1.149257463542881, -1.945171039395177, -3.6215116354115935, -5.6562341920010795, -7.349296774035508, -8.474920201281464, -9.102289892698877, -9.37601497979, -10.213537313211418, -10.838678317308393, -10.798504707215614, -10.514340144240123, -10.226925285564278, -10.394940136623859], "in_signal": [0.0, 0.043396011396021096, 0.11523486919752032, 0.14668023221353088, 0.17487628549145376, 0.16473741982040616, 0.14684095592634316, -0.1110839109254303, -0.5513462249905617, -1.1042134815860165, -1.7094823309166498, -2.2525398346898156, -2.765600797266884, -3.2407812999796644, -3.681501268618245, -4.021623613512756, -4.2388313508272955, -4.358509455336024, -4.454855924789175, -4.555197780310724, -4.541888742867016, -4.61042636879173, -4.749029044656625, -4.855542827402441, -4.908860472397131, -4.972049104995627, -5.096885222349175, -5.2393424049703325, -5.443315109741539, -5.672796831656415, -5.816008703494494, -5.865159970143081, -5.818989742705809, -5.696647468806417, -5.464629780784628, -5.250688533013676, -4.991165476091036, -4.729073455787018, -4.449824918289427, -4.194623444531832, -4.043677590102769, -3.9358733251372047, -3.862958090078265, -3.842028212376829, -3.8318275249843716, -3.8022791808853946, -3.7365752291262444, -3.6388298495717315, -3.5266067976216706, -3.4032342607450374, -3.3466497027461406, -3.204894750040926, -3.235877371393694, -3.4394397197058617, -3.779248338520474, -4.167496564895009, -4.519399916756668, -4.846897530725186, -5.057333217462678, -5.337764610180882, -5.619247017148642, -5.925995946147695, -6.23957580903956, -6.550390074586627, -6.869866545371335, -7.061397901778682, -7.1078317640483135, -7.142328027493738, -7.197363135922858, -7.238005108718325, -7.254189229018573, -7.205912190499211, -7.122963108720699, -6.9532677109898735, -6.8243048250537734, -6.738775289077843, -6.6464420500304815, -6.487542210649027, -6.326810665292079, -6.114344181438622, -5.870243000971263, -5.580602316414916, -5.258580480414496, -4.941819282819712, -4.574346663739804, -4.346980899740664, -4.270707595728896, -4.311081596316708, -4.445571437713747, -4.675954198615507, -4.953119398638496, -5.182874574180952, -5.267816985407054, -5.2219217837998615, -5.149458660424038, -5.064434886770932, -5.00491295489789, -4.969999793321597, -4.86570865967588, -4.661574893768243, -4.405308427803808, -4.102847837107202, -3.7430248793395178, -3.326601014916039, -2.7810965773563363, -2.0236225623015907, -1.192636629236194, -0.35370599503881117, 0.4542117484914434, 1.2229161249945815, 1.9303400622566287, 2.5124803267879967, 2.9690827761354535, 3.377243428818067, 3.7900845771739498, 4.185790011161266, 4.5945567865862404, 4.935256727308071, 5.18575784203042, 5.40000377582855, 5.54373612556435, 5.63570593219672, 5.6378393608503234, 5.556344499671356, 5.220115182887788, 4.723170615532985, 4.090681570745795, 3.374732321207507, 2.6148526878780367, 1.8620306575938534, 1.1005903181960475, 0.1561699274745192, -1.0063108964206005, -2.274908071943582, -3.5149104978111585, -4.632386376788703, -5.581112097388963, -6.507597140553454, -7.373813375904442, -8.058751642166676, -8.549869342581367, -8.88528053117795, -9.187212452267133], "in_upper_bb": [null, 531.7866608896546, 531.7484155922787, 531.4395373664356, 530.9217688964924, 530.8069099680177, 530.460953203094, 536.7639336472828, 538.8512100410835, 539.5896981657462, 539.666010781307, 538.8515715988078, 538.2834268582892, 537.723604906807, 537.2273055132449, 536.4778844426086, 535.7099259374696, 534.999424363841, 534.4297422441441, 533.9798939311124, 532.4474165895078, 530.4471880308676, 528.0527951012564, 525.7212957171929, 522.3625745736706, 519.1250563750737, 514.8330084391436, 514.6879903012253, 515.4391509499935, 516.0100632965742, 515.8343915039717, 514.9353503125219, 514.3166992605264, 513.7520398896464, 513.4354278527915, 512.515109175986, 511.05048580259614, 509.32398490348515, 508.2938107152677, 507.53105008638806, 504.8131333066283, 504.5004105499066, 504.42732836548555, 503.88358802065625, 502.7877030935499, 502.2801246604706, 502.23610883645733, 502.1785308278105, 502.0831699570051, 501.9087322675359, 502.2663515546697, 502.2423811362119, 503.40791980435927, 504.89526444001007, 505.56479060281896, 506.2478851195382, 505.6297274539581, 505.13121290341644, 503.73480397742225, 503.4840432063954, 503.482978821373, 503.35146215839586, 503.06716774332034, 502.8817050286781, 502.4692177053937, 500.97479556660926, 498.9216263544235, 496.71681881487245, 494.37368228132095, 491.40662106775306, 489.1154246723114, 483.3038179512862, 481.3985348057884, 480.23255238651313, 479.7572984356074, 479.1166568033086, 477.55259026940274, 476.0036210915386, 472.4425599092317, 471.65686763638075, 470.4909517388165, 470.0514678013605, 469.8468058184766, 469.7323766696806, 470.1819702249098, 469.812195865129, 469.2096467233137, 469.9497699085217, 470.9644600432465, 472.1508898246056, 472.9359829127838, 472.70888537584733, 472.1897794834186, 471.0777734151346, 470.83004629636093, 470.70179903269343, 470.5086236485182, 469.81444179388984, 469.27114951781135, 468.3468137703063, 467.35315369475506, 466.00338864436264, 464.6566574997579, 463.8541579868152, 463.6316983520561, 468.851529795712, 472.5989999135558, 475.7866801562898, 478.5622008913999, 481.0315904805208, 483.04183165621646, 484.35562587088236, 485.5988908406428, 487.31410565696086, 489.2944448277293, 490.9198344938813, 492.4269130988167, 492.6076079093065, 492.7125487640472, 493.21623218283133, 492.81713807492844, 492.0281428192088, 490.54852213733415, 488.41218149436816, 488.08640222105623, 488.87618244435885, 489.9904484004502, 491.0513236552733, 492.0222541082457, 492.63308085670525, 493.34809277381163, 496.1978249930711, 499.9089794153514, 502.2279032265161, 502.7362209617933, 502.12327513072375, 500.18890156197483, 498.99768420179265, 497.32272994494167, 493.9332289886145, 490.0675967197573, 485.29788904279087, 480.60725415294957], "in_lower_bb": [null, 524.0933391103455, 525.1893844077213, 524.3288126335644, 524.7479111035076, 524.0778233653156, 524.1516753683345, 513.9501913527172, 508.19467884780533, 504.23760183425395, 501.3760801277837, 500.4903450678589, 499.2091116032493, 498.0573236646215, 496.88989448675505, 496.5557405573914, 496.6099564154717, 496.68213119171463, 496.3243630190139, 495.7275060688875, 495.72298341049213, 494.89421196913247, 494.2309348987437, 494.207434282807, 495.16340542632946, 495.85542362492635, 497.0615615608565, 495.6163496987747, 493.1231890500065, 490.88927670342565, 489.96994849602834, 489.5219896874783, 489.1886407394735, 488.9248001103534, 488.8951621472084, 488.6254808240139, 489.04610419740374, 489.5831050965149, 489.87827928473234, 489.92809991361185, 490.7680166933717, 490.3537394500933, 489.83582163451445, 489.20556197934377, 489.1134169064502, 488.9034953395294, 488.77542116354266, 488.6699991721895, 488.9853600429948, 489.4422977324641, 488.4121784453302, 488.41014886378804, 485.67411019564065, 482.1217655599899, 478.74823939718107, 475.97314488046186, 474.3783025460419, 472.6428170965835, 472.1502260225778, 469.6619267936045, 467.55899117862697, 465.12850784160423, 462.79180225667966, 460.42826497132194, 457.94192229460623, 457.05834443339063, 456.8705136455764, 456.19532118512757, 455.42445771867915, 455.32801893224695, 455.00621532768866, 457.63682204871384, 457.6546051942118, 457.72558761348694, 456.7581715643925, 455.7228131966913, 455.52498973059716, 455.80795890846133, 457.3515200907682, 457.43921236361916, 457.7846282611836, 457.8881121986395, 457.9252741815234, 457.89070333031935, 457.92496977509023, 457.12374413487106, 455.92829327668625, 453.8286700914781, 451.5369799567535, 448.68455017539446, 446.1944570872161, 444.8366746241528, 444.46578051658133, 444.5027865848654, 443.908183703639, 443.2860309673066, 442.33009635148187, 441.4432782061101, 441.1680704821886, 441.3124062296938, 441.48356630524484, 441.95933135563723, 442.6113925002421, 443.0428920131847, 443.1983516479438, 439.89452020428797, 438.2950500864443, 437.4458698437103, 437.26034910860017, 437.8679595194791, 439.03371834378345, 440.2923041291177, 440.98203915935704, 441.43382434303925, 442.4294851722708, 443.9194955061187, 446.12041690118326, 449.4757220906935, 452.31928123595293, 454.72959781716867, 457.9556919250717, 461.54468718079124, 465.3564778626658, 469.54081850563193, 470.0230977789439, 468.3863175556412, 466.26305159954984, 464.0361763447267, 461.71974589175426, 459.6199191432948, 457.0734072261884, 451.32917500692895, 443.83502058464865, 437.14630677348384, 432.0129890382066, 428.1349348692762, 425.38230843802523, 421.24952579820746, 417.6089800550584, 415.90898101138555, 414.9996132802426, 414.8463209572092, 414.2239558470505], "out_sma_10": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.54839000000004, 432.10389, 432.49393, 433.47742, 433.42341999999996, 433.32701, 433.18251, 434.14251, 434.61601, 433.60401, 433.959, 433.7075, 433.69350000000003, 432.93649999999997, 433.3375, 433.44849999999997, 435.06800000000004, 435.834, 436.2635, 437.017, 436.779, 436.971, 436.6295], "out_sma_50": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.38217272727275, 431.896575, 432.29491538461536, 433.0174214285715, 432.92825999999997, 432.93149375, 432.8193470588235, 432.66493888888886, 432.4638894736843, 432.272195, 432.60923333333335, 432.7197227272727, 432.90299565217396, 432.98370416666666, 433.091956, 433.13034230769233, 433.6521814814815, 433.79674642857145, 433.7741, 433.85379666666665, 433.9543193548387, 434.048246875, 434.03223939393945], "out_sma_200": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.38217272727275, 431.896575, 432.29491538461536, 433.0174214285715, 432.92825999999997, 432.93149375, 432.8193470588235, 432.66493888888886, 432.4638894736843, 432.272195, 432.60923333333335, 432.7197227272727, 432.90299565217396, 432.98370416666666, 433.091956, 433.13034230769233, 433.6521814814815, 433.79674642857145, 433.7741, 433.85379666666665, 433.9543193548387, 434.048246875, 434.03223939393945], "out_ema_10": [429.72, 430.13454545454545, 430.68728264462806, 431.0305221637866, 431.2467908612799, 431.73721070468355, 431.8704451220138, 429.7921823725567, 428.75905830481906, 430.57559315848835, 431.52550349330863, 432.6217755854343, 433.431452751719, 435.06391588777007, 434.44865845363006, 434.18162964387915, 433.6076969813557, 432.95902480292733, 432.21102029330416, 431.55992569452155, 432.97630284097215, 433.3515205062499, 434.0030622323863, 434.15523273558875, 434.434281329118, 434.3716847238238, 436.7077420467649, 436.8881525837167, 436.20667029576816, 436.19909387835577, 436.3392586277456, 436.45212069542816, 435.9190078417139], "out_ema_50": [429.72, 429.80941176470594, 429.9413799307959, 430.04466307076467, 430.1299704013229, 430.2795441110749, 430.3654443420132, 429.9762112305617, 429.74616373132403, 430.09925534970347, 430.3228178850092, 430.60643286991086, 430.86010216913, 431.3130393389681, 431.3274299531262, 431.3922366216311, 431.3778351854887, 431.3253710605676, 431.228101607212, 431.1262152696743, 431.44871663164787, 431.58955127354403, 431.79917671379724, 431.91842468580523, 432.0663296000874, 432.1456892236134, 432.7368386658246, 432.93147244363547, 432.9396499948655, 433.06613430879236, 433.2192270809966, 433.3659240582124, 433.371966252008], "out_ema_200": [429.72, 429.74268656716424, 429.7768349595308, 429.8046783927693, 429.8287114435875, 429.8696605834523, 429.89553460749755, 429.80144968602997, 429.7448183458705, 429.83442214342404, 429.8937821220964, 429.9700131457572, 430.04070953236663, 430.16378704945754, 430.17887374548286, 430.2067456485129, 430.21488748285606, 430.2131473088973, 430.19953390283865, 430.1839166500741, 430.27512145952613, 430.32253318629705, 430.3883288759857, 430.4326241110505, 430.4849363089505, 430.5208075894585, 430.6869687079714, 430.75675011386227, 430.7804640430776, 430.8340415152858, 430.8950958285666, 430.95544313375495, 430.9809611125236], "out_macd": [0.0, 0.18188034188034408, 0.41600675968544465, 0.5468749587100774, 0.6148477646842707, 0.7986310427018566, 0.8159275591805226, -0.13947747844082414, -0.5936611691305416, 0.22512552527638263, 0.6287398810051741, 1.0777888505248256, 1.3790347514245695, 2.0249221694922426, 1.6519288683259106, 1.4445759529583029, 1.1097031451579369, 0.7561167214379338, 0.37514597098561353, 0.055238448882107605, 0.6591258495259922, 0.7809279343663889, 1.0186255457442712, 1.026125092598818, 1.0881133405036394, 0.9966441519333102, 1.9610298970484905, 1.934824655790635, 1.5284835162775607, 1.434016999379594, 1.4078792211901714, 1.3705589764982733, 1.0512846084178022], "out_signal": [0.0, 0.03637606837606882, 0.11230220663794399, 0.19921675705237069, 0.2823429585787507, 0.3856005754033719, 0.47166597215880207, 0.3494372820388768, 0.16081759180499317, 0.17367917849927106, 0.2646913190004517, 0.4273108253053265, 0.6176556105291751, 0.8991089223217885, 1.0496729115226129, 1.128653519809751, 1.1248634448793882, 1.0511141001910973, 0.9159204743500006, 0.743784069256422, 0.7268524253103361, 0.7376675271215467, 0.7938591308460916, 0.840312323196637, 0.8898725266580374, 0.911226851713092, 1.1211874607801717, 1.2839148997822645, 1.3328286230813238, 1.3530662983409778, 1.3640288829108165, 1.3653349016283078, 1.3025248429862066], "out_upper_bb": [null, 434.08440692221063, 435.1445895830016, 434.88703218140625, 434.5719422687917, 435.1417063832089, 434.92420034458826, 439.5493236169909, 439.3842247357329, 441.29364903899335, 441.632007732029, 442.2989571436595, 442.66039630121094, 444.34928679071345, 443.86973757814917, 443.5019969898573, 443.0958880836814, 442.72037111024565, 442.39194998202674, 442.08638995724647, 442.9770664382343, 443.1721897262493, 443.51747631533397, 443.6561791699013, 443.87580948228816, 443.88495669438146, 446.29094453383135, 445.3867996968565, 444.55444869880563, 444.300006981516, 444.38709560944255, 444.33086848026994, 444.1491951556293], "out_lower_bb": [null, 427.6355930777894, 428.11847708366514, 428.8478178185938, 429.30393773120824, 429.4028936167912, 429.6768853696974, 422.0866263830091, 420.761064153156, 420.58711096100666, 421.13233772251647, 421.4941928563405, 421.9294344680198, 421.6855560664295, 421.98678242185076, 422.36099051014276, 422.5428060339656, 422.60950666753206, 422.5358289653418, 422.45800004275355, 422.5303235617658, 422.63920027375076, 422.6699536846662, 422.7577408300989, 422.8851105177118, 422.8905533056186, 421.9595654661685, 424.5897103031436, 426.32506130119435, 426.3210030184841, 426.3509043905574, 426.34763151973004, 426.1738048443708], "overall_sma_10": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 519.91515, 518.01715, 515.82948, 513.8929800000001, 511.67047999999994, 509.96148000000005, 508.35748, 508.22775, 508.04574999999994, 507.79375, 508.25525, 507.32424999999995, 506.45424999999994, 506.03575, 505.8555, 505.01899999999995, 503.53709, 502.07659, 500.51659, 499.10558999999995, 497.5490900000001, 497.13309, 497.05109000000004, 496.64108999999996, 496.47509, 496.12159, 496.5595, 496.8304999999999, 497.6555, 498.35356, 498.03206, 497.72106, 497.21206, 496.44806, 495.42602999999997, 495.06203000000005, 494.45203000000004, 494.01803, 493.41303, 492.99746999999996, 492.64646999999997, 492.93147, 491.86997, 490.56897, 488.887, 487.15899999999993, 485.5559999999999, 483.75600000000003, 482.47200000000004, 480.14850000000007, 478.39549999999997, 475.5485, 473.9889999999999, 472.741, 471.52414, 470.87414000000007, 470.2361400000001, 469.15613999999994, 467.32614, 466.58614, 465.72614000000004, 465.39214000000004, 465.06413999999995, 465.21714000000003, 464.99133, 463.96533, 462.84144, 462.65544, 462.46794, 462.50994000000003, 462.54943999999995, 462.54744, 462.70793999999995, 462.40594, 463.11561, 462.97060999999997, 462.29650000000004, 461.12300000000005, 460.0335, 458.32550000000003, 456.581, 454.99812000000003, 453.94762000000003, 453.17461999999995, 451.62262, 451.01722, 450.54222, 450.13472, 450.40572000000003, 451.33371999999997, 452.25572, 452.96459999999996, 453.32042999999993, 453.72243, 455.20743000000004, 457.72883, 460.35182999999995, 463.09783, 465.41683, 467.56583, 469.81983, 471.68333, 473.2605, 475.0255, 476.5165, 477.11049999999994, 478.1955, 478.98549999999994, 479.61499999999995, 480.37999999999994, 480.953, 481.88950000000006, 482.64450000000005, 482.92750000000007, 481.59299999999996, 480.15199999999993, 478.058, 476.10200000000003, 474.12699999999995, 471.87300000000005, 469.46850000000006, 465.6375, 461.0995, 456.44671, 453.15621, 450.10621000000003, 447.51320999999996, 444.14521, 440.80471, 437.96921000000003, 435.59871000000004, 434.50671, 433.73171, 433.29349999999994, 432.93649999999997, 432.49896, 431.85847, 432.09747, 432.61588, 432.47738, 430.97338, 429.90538, 430.94038, 431.54839000000004, 432.10389, 432.49393, 433.47742, 433.42341999999996, 433.3270100000001, 433.18251, 434.14251, 434.61601, 433.60401, 433.959, 433.7075, 433.69350000000003, 432.93649999999997, 433.3375, 433.44849999999997, 435.06800000000004, 435.834, 436.2635, 437.017, 436.779, 436.971, 436.6295], "overall_sma_50": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.27960399999995, 502.625404, 501.68336999999997, 500.71737, 499.66282, 498.66462, 497.6924200000001, 496.98177400000003, 496.420574, 495.67977399999995, 494.975674, 494.131674, 493.315274, 492.48697400000003, 491.633552, 490.847152, 490.068152, 489.16745199999997, 488.27665199999996, 487.438252, 486.469852, 485.74525199999994, 485.037252, 484.32325199999997, 483.460718, 482.63641800000005, 481.92902200000003, 481.283222, 480.666922, 480.119122, 479.469922, 478.828122, 478.168622, 477.476222, 476.788822, 476.006222, 475.07642200000004, 474.141722, 473.14252199999993, 472.11351, 471.17971000000006, 470.283534, 469.515734, 468.82153400000004, 468.02814000000006, 467.19726, 466.29445999999996, 465.36506, 464.54106, 463.78075999999993, 463.10156, 462.29016, 461.805826, 461.452226, 461.292226, 461.31122600000003, 461.25362599999994, 461.23342599999995, 461.130026, 461.26422600000006, 461.386426, 461.51712599999996, 461.660126, 461.90912599999996, 462.29069799999996, 462.55849800000004, 462.845498, 463.199298, 463.587798, 464.02299800000003, 464.43179799999996, 464.816598, 465.176198, 465.451198, 465.61103199999997, 465.795832, 465.88881000000003, 465.88860999999997, 465.91961000000003, 465.89561000000003, 465.81561, 465.43461, 464.85450999999995, 464.259352, 463.61915200000004, 463.222952, 462.932152, 462.493052, 462.07385200000004, 461.824352, 461.619152, 461.336328, 460.811328, 460.283128, 459.88192799999996, 459.5193, 459.19540200000006, 458.885602, 458.515884, 458.053084, 457.362684, 456.72448399999996, 456.335318, 455.84831999999994, 455.26122, 454.47231999999997, 453.82052000000004, 452.95072, 452.09792, 451.17642, 450.22721999999993, 449.31102, 448.40402, 447.63502, 446.69942000000003, 445.78892, 444.76872000000003, 443.82112, 442.86462, 442.11402000000004, 441.20342, 440.18582000000004, 439.27852, 438.40532, 437.77502, 437.08441999999997], "overall_sma_200": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.73647450980394, 503.5990423076923, 503.19953207547167, 502.72972592592595, 502.22391272727276, 501.74795, 501.3292140350878, 500.8956068965518, 500.55483389830505, 500.05208666666664, 499.58221639344265, 499.0747612903226, 498.56293968253965, 498.0439875, 497.50087076923074, 497.0701, 496.68845671641793, 496.22803823529415, 495.73908115942027, 495.2712371428571, 494.81375492957744, 494.39661944444447, 493.97406301369864, 493.60792702702696, 493.1662653333334, 492.71420921052635, 492.29274025974024, 491.923858974359, 491.52754430379747, 491.176075, 490.83050617283953, 490.51257317073174, 490.20706024096387, 489.8934047619048, 489.630894117647, 489.2556511627907, 488.84489655172416, 488.42376136363634, 487.98888764044943, 487.52601111111113, 487.06682417582414, 486.6523065217391, 486.3081956989247, 485.9871510638298, 485.63002315789475, 485.27248125, 484.8961670103093, 484.5167163265306, 484.1926080808081, 483.906782, 483.6201801980198, 483.3495901960784, 483.10549999999995, 482.8847740384615, 482.73263333333335, 482.6740235849056, 482.60230373831774, 482.5334861111111, 482.4700596330275, 482.4212409090909, 482.3769054054054, 482.30795982142854, 482.2342610619469, 482.1953640350877, 482.19210000000004, 482.19440948275866, 482.2256538461538, 482.2328093220339, 482.2301386554622, 482.2511375, 482.2592272727273, 482.2736598360656, 482.2676138211382, 482.2544072580645, 482.144172, 482.03231349206345, 481.8974921259843, 481.75383984375003, 481.601988372093, 481.45281923076925, 481.2828358778626, 481.0133446969697, 480.6760263157895, 480.32845970149253, 479.9969155555555, 479.684805882353, 479.38769051094886, 479.0285768115942, 478.66693237410067, 478.34684714285714, 478.0428269503546, 477.7382295774647, 477.393206993007, 477.06214305555557, 476.7513696551724, 476.452898630137, 476.15441020408167, 475.8575560810811, 475.5762577181208, 475.28888266666667, 474.9256450331126, 474.5913315789474, 474.3570745098039, 474.10670454545453, 473.8708870967742, 473.63501602564105, 473.4361305732484, 473.17185126582274, 472.9190723270441, 472.65723437500003, 472.3925310559006, 472.12371913580245, 471.85688650306747, 471.65867378048785, 471.4367424242424, 471.2289006024096, 471.01100299401196, 470.8007589285714, 470.5835355029585, 470.44610294117643, 470.25460526315794, 470.0388226744186, 469.84302023121387, 469.6540948275862, 469.46727142857145, 469.2630255681818], "overall_ema_10": [526.58, 527.0745454545454, 527.520391735537, 527.2675932381667, 527.3348490130454, 526.9976037379462, 526.9053121492286, 524.1429463039143, 521.3624106122935, 518.829245046422, 516.6048368561634, 515.4621392459518, 514.0417502921423, 512.71870478448, 511.3903039145745, 510.84479411192456, 510.7730133643019, 510.7079200253379, 510.0392072934583, 509.1066241491931, 509.48905612206704, 507.9474095544184, 506.31151690816046, 505.6330592884949, 505.26523032695036, 504.31246117659566, 502.7339955081237, 501.47508723391934, 499.6487077368431, 498.0398517846898, 497.60442418747346, 497.4672561533873, 497.5877550345896, 497.7499813919369, 498.51362113885745, 498.1456900227015, 498.48465547311935, 498.49108175073394, 498.70724870514596, 498.5387671223921, 497.428082191048, 496.7575217926757, 496.0816087394619, 495.1285889686506, 494.51060915616864, 494.2086802186834, 494.1543747243773, 494.1590338653996, 494.06284588987234, 493.98323754625915, 493.06264890148475, 493.70398546485114, 491.6532608348782, 489.13994068308216, 486.5526787407036, 484.55582806057566, 483.34204114047094, 482.03985184220346, 481.8126060527119, 479.73576858858246, 478.2183561179311, 476.3822913692163, 474.6455111202679, 472.9554181893101, 471.09832397307184, 470.72953779614966, 470.86962183321333, 469.87150877262906, 468.52941626851464, 467.5222496742392, 466.66184064255935, 466.3196877984576, 465.816108198738, 466.0095430716947, 465.0047716041138, 463.8784494942749, 463.2207495862249, 463.27515875236577, 462.7914935246629, 462.9039492474514, 462.95504938427837, 463.28322222350045, 463.6235454555912, 463.66653719093824, 464.3780758834949, 463.10206208649583, 461.3598689798602, 459.61898371079474, 457.8191684906502, 455.7302287650774, 453.91382353506333, 453.0078919832336, 453.3064570771911, 453.8198285177018, 453.4998596963014, 453.10097611515573, 452.3135259124001, 451.47652120105465, 451.64988098268105, 452.36990262219354, 452.84082941815836, 453.4188604330386, 454.2896676270316, 455.35518260393485, 457.45605849412846, 460.9222296770142, 463.4818242811934, 465.60694713915825, 467.42750220476586, 469.18613816753566, 470.6977494098019, 471.4172495171106, 471.88320415036316, 472.9589852139335, 474.5700788114001, 476.0046099366, 477.79468085721817, 478.75382979226936, 479.3285880118567, 480.3142992824282, 480.84442668562303, 481.42180365187335, 481.4414757151691, 481.2939346760474, 478.96321928040237, 476.9789975930565, 474.7846343943189, 472.73470086807913, 470.81293707388295, 469.2487666968133, 467.4189909337563, 463.47190167307326, 458.5042831870599, 454.06752260759447, 450.7043366789409, 448.3126391009516, 446.61579562805133, 443.56383278658745, 440.8722268253897, 439.59636740259157, 438.84793696575673, 438.11013024471004, 436.3446520183991, 435.1401698332356, 434.56922986355636, 434.31566079745517, 433.99919519791786, 433.6757051619328, 433.72450422339955, 433.4964125464178, 431.12251935615996, 429.8475158368581, 431.4661493210657, 432.2541403535992, 433.2179330165811, 433.91921792265725, 435.4629964821741, 434.7751789399606, 434.44878276905865, 433.826276811048, 433.1378628454029, 432.3573423280569, 431.67964372295563, 433.0742539551455, 433.4316623269372, 434.0686328129486, 434.2088813924124, 434.478175684701, 434.40759828748264, 436.73712587157667, 436.9121938949263, 436.22634045948513, 436.21518764866966, 436.3524262580024, 436.4628942110929, 435.9278225363487], "overall_ema_50": [526.58, 526.6866666666667, 526.7980405228759, 526.7718428553122, 526.8057901943197, 526.7537984219935, 526.7434533858369, 526.153996390314, 525.4754082965762, 524.7677452261223, 524.0550885505882, 523.5164576270357, 522.8942436024461, 522.2617242454874, 521.6009703535075, 521.0828930847424, 520.6659168853407, 520.2639201447391, 519.7449428841611, 519.1631804181155, 518.8512909899541, 518.1516325197599, 517.3986273229066, 516.8175046827927, 516.2995633226832, 515.6613451531662, 514.8758375001008, 514.1281575981361, 513.2380337707582, 512.3581108777872, 511.70269476493286, 511.1202361467002, 510.61081512133944, 510.1350968812869, 509.8141126898639, 509.291598466732, 508.9276142131347, 508.5194724792863, 508.1728264997065, 507.7652882056004, 507.1639043544004, 506.63747673265925, 506.10424235098634, 505.505644611732, 504.96541148970334, 504.4902973136365, 504.0753836934939, 503.68732943100395, 503.29292435527833, 502.9137900668361, 502.3650139857837, 502.1385428490864, 501.3654627373575, 500.44250341432394, 499.441228770625, 498.5051021521691, 497.69627461678994, 496.8524991416217, 496.22259721449933, 495.20955418647975, 494.2754540223041, 493.24974994299805, 492.21368131778246, 491.1602036190459, 490.0457407320245, 489.223162664102, 488.5281366772745, 487.62036661149904, 486.6348620384991, 485.70761254679326, 484.80888264299745, 484.0234362648407, 483.22055641131755, 482.5797502775404, 481.7132228156761, 480.81505721506136, 480.0090196772158, 479.3623914545799, 478.62719963283166, 478.03044670605397, 477.44827232542445, 476.9506930185451, 476.4881168217394, 475.99289655422024, 475.66297904229003, 474.9452151582787, 474.1050106422678, 473.2297161072769, 472.3077664560111, 471.2890305165597, 470.2871077512045, 469.44962117272587, 468.86924387183467, 468.3696656807823, 467.73007094820264, 467.08598973454764, 466.36771562731053, 465.6360405046709, 465.1181565633113, 464.74528767847556, 464.3615509067706, 464.0344312633679, 463.80595552754954, 463.66258472254765, 463.7899343412713, 464.28915260239796, 464.7091858336765, 465.119413840199, 465.5312015327402, 465.9848799040053, 466.43645324110315, 466.75874919243245, 467.04193549861156, 467.463820381019, 468.02680781705743, 468.59281535364346, 469.2695676927163, 469.81076111653135, 470.2854371511772, 470.85267490995454, 471.3380602076034, 471.8353911798543, 472.21557191789924, 472.54554948974635, 472.38592009799163, 472.2158840157175, 471.9293787601992, 471.599207044113, 471.2292381404223, 470.8755425270724, 470.4170898789519, 469.44818439350286, 468.1423732408165, 466.80746056470605, 465.58246211118814, 464.4831498715337, 463.48302634715986, 462.16329982374185, 460.8533664973206, 459.79460702683747, 458.841093025785, 457.8979129071268, 456.7411320088081, 455.68147977316863, 454.75279429186793, 453.9065905941476, 453.07006155123986, 452.25241207864224, 451.5344390559504, 450.7868139949327, 449.5967428578765, 448.59726274580294, 448.21109557930083, 447.72438987030864, 447.3255902675515, 446.92360633549066, 446.7466021654715, 446.1557550217275, 445.63905874636566, 445.0659584033709, 444.4767051326505, 443.86369708823287, 443.2662972024198, 443.112716919972, 442.7961397858555, 442.56629116680233, 442.26329935633953, 442.00552291099285, 441.6951102478167, 441.9117725910396, 441.74660503844984, 441.4090911153734, 441.203440483398, 441.03742320953927, 440.87752426014555, 440.5889938970026], "overall_ema_200": [526.58, 526.6070646766169, 526.636115774362, 526.6310797965077, 526.6410939278858, 526.6295407544741, 526.6281522892555, 526.4797358485664, 526.3043155913668, 526.1165114561294, 525.9222675610436, 525.7670211176502, 525.5867522508079, 525.3994711338844, 525.200595799219, 525.0333261892765, 524.8882184660002, 524.7442063419604, 524.567945582339, 524.3723441337586, 524.2413755354128, 524.0102175698863, 523.760862171181, 523.5501073237065, 523.3516982956099, 523.1195918449074, 522.8460725230676, 522.577056876072, 522.2671359121309, 521.9540300821594, 521.6922486883071, 521.4450621341947, 521.2130714661928, 520.9868717501113, 520.7974501406574, 520.5555849651284, 520.3511512838834, 520.1339258979741, 519.930404247248, 519.7100081850864, 519.4385653175731, 519.1828581999854, 518.922730257697, 518.6433001058792, 518.3755030899003, 518.1215179845283, 517.8806073578166, 517.6447804189329, 517.4058273799386, 517.1692022318795, 516.8881156425075, 516.686144342582, 516.3452374337006, 515.9620012403304, 515.5535236160486, 515.1556776099187, 514.7847753451434, 514.4006482272813, 514.0662139165621, 513.6316247233625, 513.2113100494983, 512.762640297762, 512.3055991007694, 511.8383792092195, 511.3498520529089, 510.9291570076063, 510.5368270871327, 510.08750542457415, 509.61389840542415, 509.14997901830554, 508.68868569474034, 508.2517833495191, 507.8069894853448, 507.3997557591225, 506.93292535355914, 506.4540902754143, 505.9944585313803, 505.5718271032074, 505.1244954902402, 504.70942588337215, 504.29624751637346, 503.9028520186981, 503.517301252343, 503.12270123988185, 502.7690425210771, 502.3172112522107, 501.8316668616415, 501.3336900769486, 500.8201210214566, 500.27793076253664, 499.73526478479994, 499.2297517023641, 498.78617208343513, 498.3617325602169, 497.90101880339887, 497.4373867755044, 496.953134170773, 496.46315273623793, 496.0250119129918, 495.622872490972, 495.21826679454443, 494.8282342891261, 494.4638568335129, 494.1224254222342, 493.8516550200229, 493.67920074121673, 493.4933380472743, 493.31101627565965, 493.13498626296655, 492.9754341608475, 492.82144974133655, 492.6406890473929, 492.45501054940894, 492.30918954891735, 492.2048195036545, 492.1078561255087, 492.0455889003793, 491.956279558087, 491.85636632865334, 491.78565621593043, 491.70052530830924, 491.62410217091315, 491.52366334334187, 491.4152686832091, 491.1870073032767, 490.95678832513465, 490.697616301999, 490.4270927567055, 490.145877903405, 489.8679089690428, 489.5626063922364, 489.1262620500251, 488.5991350644527, 488.05687600908504, 487.53461853635787, 487.0372591479364, 486.5590774648724, 485.99460903238617, 485.425110435049, 484.9119750078346, 484.42011455999545, 483.92628257432386, 483.37378225020126, 482.83991377009977, 482.3340439813426, 481.8448952850108, 481.354648565757, 480.8657465899783, 480.3988645343566, 479.92196040963665, 479.3301001070532, 478.7806463746448, 478.3823314853449, 477.9586276894708, 477.5566015433069, 477.1537995379009, 476.80809008976263, 476.35905436747646, 475.92742198571057, 475.48063171719605, 475.02848612797027, 474.5689489525676, 474.1118449828903, 473.76595597808546, 473.38062308278114, 473.0179800670321, 472.63809966835515, 472.2704568855855, 471.89055184194785, 471.6450737141673, 471.3073117866632, 470.92753754002973, 470.5816416441091, 470.24719744864535, 469.91598155363397, 469.55383248344856], "overall_macd": [0.0, 0.21698005698010547, 0.4025903004035172, 0.2724616842775731, 0.28766049860314524, 0.12418195713621571, 0.0752551003500912, -1.142783378332524, -2.3123954812510874, -3.3156825079678356, -4.130557728239182, -4.424769849782479, -4.817844647575157, -5.141503310830785, -5.4443811431725635, -5.3821129930908, -5.107662300085451, -4.837221873370936, -4.840241802601781, -4.9565652023969164, -4.4886525930921835, -4.884576872490584, -5.3034397481162046, -5.281597958385703, -5.122131052375892, -5.2248036353896055, -5.596229691763369, -5.80917113545496, -6.259205928826361, -6.590723719315918, -6.388856190846809, -6.061765036737427, -5.6343088329567195, -5.207278373208851, -4.536559028697468, -4.39492354192987, -3.9530732484004716, -3.680705374570948, -3.332830768299061, -3.1738175495014502, -3.4398941723865164, -3.504656265274946, -3.5712971498425077, -3.7583087015710817, -3.7910247754145416, -3.6840858044894844, -3.4737594220896426, -3.24784833135368, -3.0777145898214258, -2.909744113238503, -3.1203114707505506, -2.637874939220069, -3.359807856804764, -4.2536891129545324, -5.138482813778921, -5.720489470393147, -5.927013324203301, -6.1568879865992585, -5.899075964412646, -6.459490181053695, -6.745176645019683, -7.152991662143904, -7.493895260607019, -7.793647136774894, -8.147772428510166, -7.827523327408073, -7.293567213126835, -7.2803130812754375, -7.4175035696393365, -7.4005729999001915, -7.31892571021956, -7.012804036421755, -6.791166781606648, -6.27448612006657, -6.308453281309369, -6.396657145174117, -6.277109093841034, -5.851942853123205, -5.68388448386429, -5.264478246024794, -4.8938382791018284, -4.422039578189526, -3.970493136412813, -3.6747744924405765, -3.104456187420169, -3.4375178437441036, -3.965614379681824, -4.472577598667954, -4.983530803301903, -5.597485242222547, -6.061780198730446, -6.101895276350774, -5.607586630311459, -5.038340977371092, -4.8596061669207415, -4.724339792158503, -4.766825227405718, -4.830347147016425, -4.448544125093008, -3.8450398301376936, -3.3802425639460694, -2.8930054743207734, -2.303733048268782, -1.6609055572221223, -0.5990788271175234, 1.006273497917391, 2.1313071030253923, 3.00201654175072, 3.6858827226124617, 4.297733631007134, 4.760035811304817, 4.841041384913467, 4.79549257352528, 5.009886039548519, 5.44144917059748, 5.768611747110526, 6.229623888286142, 6.298056490195393, 6.187762300919815, 6.256987511021066, 6.1186655245075485, 6.003585158726196, 5.646373075464737, 5.2303650549554845, 3.8751979157535175, 2.7353923461137697, 1.5607253915970318, 0.5109353230543547, -0.4246658454398471, -1.149257463542881, -1.945171039395177, -3.6215116354115935, -5.6562341920010795, -7.349296774035508, -8.474920201281464, -9.102289892698877, -9.37601497979, -10.213537313211418, -10.838678317308393, -10.798504707215614, -10.514340144240123, -10.226925285564278, -10.394940136623859, -10.302815702136343, -9.93134709161609, -9.433432401417974, -8.98364815808418, -8.557202404382963, -7.988039464538588, -7.568674318340982, -8.113517302735033, -8.155163318397172, -6.926992381170692, -6.12112976788876, -5.280007438190523, -4.599128035285105, -3.5876797505554237, -3.6103036898634286, -3.483182232741626, -3.4998456810622542, -3.551592306600469, -3.6469881835138835, -3.697318421169541, -2.839459565530319, -2.4788070767471027, -2.0168279806719625, -1.7990172588960718, -1.5400599440129668, -1.4472579458109749, -0.3106494521107379, -0.17603425673746642, -0.43232110643941724, -0.38687836923793384, -0.28264969058449196, -0.19856568661862184, -0.4048410033220762], "overall_signal": [0.0, 0.043396011396021096, 0.11523486919752032, 0.14668023221353088, 0.17487628549145376, 0.16473741982040616, 0.14684095592634316, -0.1110839109254303, -0.5513462249905617, -1.1042134815860165, -1.7094823309166498, -2.2525398346898156, -2.765600797266884, -3.2407812999796644, -3.681501268618245, -4.021623613512756, -4.2388313508272955, -4.358509455336024, -4.454855924789175, -4.555197780310724, -4.541888742867016, -4.61042636879173, -4.749029044656625, -4.855542827402441, -4.908860472397131, -4.972049104995627, -5.096885222349175, -5.2393424049703325, -5.443315109741539, -5.672796831656415, -5.816008703494494, -5.865159970143081, -5.818989742705809, -5.696647468806417, -5.464629780784628, -5.250688533013676, -4.991165476091036, -4.729073455787018, -4.449824918289427, -4.194623444531832, -4.043677590102769, -3.9358733251372047, -3.862958090078265, -3.842028212376829, -3.8318275249843716, -3.8022791808853946, -3.7365752291262444, -3.6388298495717315, -3.5266067976216706, -3.4032342607450374, -3.3466497027461406, -3.204894750040926, -3.235877371393694, -3.4394397197058617, -3.779248338520474, -4.167496564895009, -4.519399916756668, -4.846897530725186, -5.057333217462678, -5.337764610180882, -5.619247017148642, -5.925995946147695, -6.23957580903956, -6.550390074586627, -6.869866545371335, -7.061397901778682, -7.1078317640483135, -7.142328027493738, -7.197363135922858, -7.238005108718325, -7.254189229018573, -7.205912190499211, -7.122963108720699, -6.9532677109898735, -6.8243048250537734, -6.738775289077843, -6.6464420500304815, -6.487542210649027, -6.326810665292079, -6.114344181438622, -5.870243000971263, -5.580602316414916, -5.258580480414496, -4.941819282819712, -4.574346663739804, -4.346980899740664, -4.270707595728896, -4.311081596316708, -4.445571437713747, -4.675954198615507, -4.953119398638496, -5.182874574180952, -5.267816985407054, -5.2219217837998615, -5.149458660424038, -5.064434886770932, -5.00491295489789, -4.969999793321597, -4.86570865967588, -4.661574893768243, -4.405308427803808, -4.102847837107202, -3.7430248793395178, -3.326601014916039, -2.7810965773563363, -2.0236225623015907, -1.192636629236194, -0.35370599503881117, 0.4542117484914434, 1.2229161249945815, 1.9303400622566287, 2.5124803267879967, 2.9690827761354535, 3.377243428818067, 3.7900845771739498, 4.185790011161266, 4.5945567865862404, 4.935256727308071, 5.18575784203042, 5.40000377582855, 5.54373612556435, 5.63570593219672, 5.6378393608503234, 5.556344499671356, 5.220115182887788, 4.723170615532985, 4.090681570745795, 3.374732321207507, 2.6148526878780367, 1.8620306575938534, 1.1005903181960475, 0.1561699274745192, -1.0063108964206005, -2.274908071943582, -3.5149104978111585, -4.632386376788703, -5.581112097388963, -6.507597140553454, -7.373813375904442, -8.058751642166676, -8.549869342581367, -8.88528053117795, -9.187212452267133, -9.410333102240974, -9.514535900115998, -9.498315200376394, -9.395381791917952, -9.227745914410955, -8.979804624436483, -8.697578563217382, -8.580766311120913, -8.495645712576165, -8.181915046295071, -7.76975799061381, -7.271807880129153, -6.737271911160343, -6.10735347903936, -5.607943521204174, -5.182991263511664, -4.846362147021782, -4.58740817893752, -4.399324179852792, -4.2589230281161425, -3.9750303355989782, -3.6757856838286034, -3.3439941431972753, -3.0349987663370346, -2.736011001872221, -2.478260390659972, -2.0447382029501253, -1.6709974137075936, -1.4232621522539584, -1.2159853956507536, -1.0293182546375013, -0.8631677410337254, -0.7715023934913956], "overall_upper_bb": [null, 531.7866608896546, 531.7484155922787, 531.4395373664356, 530.9217688964924, 530.8069099680177, 530.460953203094, 536.7639336472828, 538.8512100410835, 539.5896981657462, 539.666010781307, 538.8515715988078, 538.2834268582892, 537.723604906807, 537.2273055132449, 536.4778844426086, 535.7099259374696, 534.999424363841, 534.4297422441441, 533.9798939311124, 532.4474165895078, 530.4471880308676, 528.0527951012564, 525.7212957171929, 522.3625745736706, 519.1250563750737, 514.8330084391436, 514.6879903012253, 515.4391509499935, 516.0100632965742, 515.8343915039717, 514.9353503125219, 514.3166992605264, 513.7520398896464, 513.4354278527915, 512.515109175986, 511.05048580259614, 509.32398490348515, 508.2938107152677, 507.53105008638806, 504.8131333066283, 504.5004105499066, 504.42732836548555, 503.88358802065625, 502.7877030935499, 502.2801246604706, 502.23610883645733, 502.1785308278105, 502.0831699570051, 501.9087322675359, 502.2663515546697, 502.2423811362119, 503.40791980435927, 504.89526444001007, 505.56479060281896, 506.2478851195382, 505.6297274539581, 505.13121290341644, 503.73480397742225, 503.4840432063954, 503.482978821373, 503.35146215839586, 503.06716774332034, 502.8817050286781, 502.4692177053937, 500.97479556660926, 498.9216263544235, 496.71681881487245, 494.37368228132095, 491.40662106775306, 489.1154246723114, 483.3038179512862, 481.3985348057884, 480.23255238651313, 479.7572984356074, 479.1166568033086, 477.55259026940274, 476.0036210915386, 472.4425599092317, 471.65686763638075, 470.4909517388165, 470.0514678013605, 469.8468058184766, 469.7323766696806, 470.1819702249098, 469.812195865129, 469.2096467233137, 469.9497699085217, 470.9644600432465, 472.1508898246056, 472.9359829127838, 472.70888537584733, 472.1897794834186, 471.0777734151346, 470.83004629636093, 470.70179903269343, 470.5086236485182, 469.81444179388984, 469.27114951781135, 468.3468137703063, 467.35315369475506, 466.00338864436264, 464.6566574997579, 463.8541579868152, 463.6316983520561, 468.851529795712, 472.5989999135558, 475.7866801562898, 478.5622008913999, 481.0315904805208, 483.04183165621646, 484.35562587088236, 485.5988908406428, 487.31410565696086, 489.2944448277293, 490.9198344938813, 492.4269130988167, 492.6076079093065, 492.7125487640472, 493.21623218283133, 492.81713807492844, 492.0281428192088, 490.54852213733415, 488.41218149436816, 488.08640222105623, 488.87618244435885, 489.9904484004502, 491.0513236552733, 492.0222541082457, 492.63308085670525, 493.34809277381163, 496.1978249930711, 499.9089794153514, 502.2279032265161, 502.7362209617933, 502.12327513072375, 500.18890156197483, 498.99768420179265, 497.32272994494167, 493.9332289886145, 490.0675967197573, 485.29788904279087, 480.60725415294957, 475.00437809189157, 471.5356169611756, 467.52726333699803, 463.6740695455514, 459.507572446269, 454.90250122394616, 448.95427810774254, 443.1790331021519, 441.04859057953536, 441.4935667809332, 441.6783464897812, 441.96050613703653, 441.8857281656126, 442.6617048902016, 442.6775578335584, 442.7081101291774, 442.5947595041725, 442.3150091888382, 442.0933813313323, 442.0863899572439, 442.97706643823193, 443.1721897262469, 443.5174763153316, 443.65617916989885, 443.87580948228594, 443.88495669437924, 446.29094453382965, 445.3867996968545, 444.55444869880347, 444.3000069815138, 444.38709560944034, 444.3308684802678, 444.14919515562696], "overall_lower_bb": [null, 524.0933391103455, 525.1893844077213, 524.3288126335644, 524.7479111035076, 524.0778233653156, 524.1516753683345, 513.9501913527172, 508.19467884780533, 504.23760183425395, 501.3760801277837, 500.4903450678589, 499.2091116032493, 498.0573236646215, 496.88989448675505, 496.5557405573914, 496.6099564154717, 496.68213119171463, 496.3243630190139, 495.7275060688875, 495.72298341049213, 494.89421196913247, 494.2309348987437, 494.207434282807, 495.16340542632946, 495.85542362492635, 497.0615615608565, 495.6163496987747, 493.1231890500065, 490.88927670342565, 489.96994849602834, 489.5219896874783, 489.1886407394735, 488.9248001103534, 488.8951621472084, 488.6254808240139, 489.04610419740374, 489.5831050965149, 489.87827928473234, 489.92809991361185, 490.7680166933717, 490.3537394500933, 489.83582163451445, 489.20556197934377, 489.1134169064502, 488.9034953395294, 488.77542116354266, 488.6699991721895, 488.9853600429948, 489.4422977324641, 488.4121784453302, 488.41014886378804, 485.67411019564065, 482.1217655599899, 478.74823939718107, 475.97314488046186, 474.3783025460419, 472.6428170965835, 472.1502260225778, 469.6619267936045, 467.55899117862697, 465.12850784160423, 462.79180225667966, 460.42826497132194, 457.94192229460623, 457.05834443339063, 456.8705136455764, 456.19532118512757, 455.42445771867915, 455.32801893224695, 455.00621532768866, 457.63682204871384, 457.6546051942118, 457.72558761348694, 456.7581715643925, 455.7228131966913, 455.52498973059716, 455.80795890846133, 457.3515200907682, 457.43921236361916, 457.7846282611836, 457.8881121986395, 457.9252741815234, 457.89070333031935, 457.92496977509023, 457.12374413487106, 455.92829327668625, 453.8286700914781, 451.5369799567535, 448.68455017539446, 446.1944570872161, 444.8366746241528, 444.46578051658133, 444.5027865848654, 443.908183703639, 443.2860309673066, 442.33009635148187, 441.4432782061101, 441.1680704821886, 441.3124062296938, 441.48356630524484, 441.95933135563723, 442.6113925002421, 443.0428920131847, 443.1983516479438, 439.89452020428797, 438.2950500864443, 437.4458698437103, 437.26034910860017, 437.8679595194791, 439.03371834378345, 440.2923041291177, 440.98203915935704, 441.43382434303925, 442.4294851722708, 443.9194955061187, 446.12041690118326, 449.4757220906935, 452.31928123595293, 454.72959781716867, 457.9556919250717, 461.54468718079124, 465.3564778626658, 469.54081850563193, 470.0230977789439, 468.3863175556412, 466.26305159954984, 464.0361763447267, 461.71974589175426, 459.6199191432948, 457.0734072261884, 451.32917500692895, 443.83502058464865, 437.14630677348384, 432.0129890382066, 428.1349348692762, 425.38230843802523, 421.24952579820746, 417.6089800550584, 415.90898101138555, 414.9996132802426, 414.8463209572092, 414.2239558470505, 414.73583190810837, 414.5570930388243, 415.077906663002, 415.6976104544486, 416.7351075537309, 418.5180887760538, 421.49231189225736, 423.3930568978481, 423.3634994204647, 423.17852321906685, 423.16354351021886, 423.0798838629636, 423.1071618343875, 422.6741851097984, 422.8433321664416, 423.23477987082254, 423.0651304958274, 422.80088081116185, 422.4280086686676, 422.4580000427561, 422.53032356176817, 422.63920027375315, 422.66995368466837, 422.7577408301011, 422.8851105177141, 422.8905533056208, 421.95956546617043, 424.5897103031456, 426.3250613011965, 426.3210030184863, 426.3509043905596, 426.34763151973243, 426.173804844373]}, "alignment": "consistent"}

5418_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420060.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945540.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "input_window": [[3.09, 3.095, 3.085, 3.065, 3.0563, 3.07, 3.0891, 3.14, 3.145, 3.145, 3.14, 3.14, 3.14, 3.13, 3.155, 3.155, 3.179, 3.175, 3.17, 3.17, 3.28, 3.285, 3.255, 3.25, 3.25, 3.255, 3.27, 3.285, 3.3, 3.29, 3.285, 3.2801, 3.295, 3.2885, 3.285, 3.295, 3.3, 3.295, 3.295, 3.28, 3.31, 3.315, 3.32, 3.3101, 3.315, 3.305, 3.32, 3.325, 3.305, 3.3099, 3.295, 3.29, 3.29, 3.285, 3.295, 3.295, 3.29, 3.3, 3.295, 3.32, 3.34, 3.35, 3.355, 3.335, 3.355, 3.42, 3.45, 3.42, 3.44, 3.435, 3.425, 3.425, 3.455, 3.47, 3.4566, 3.455, 3.44, 3.415, 3.49, 3.465, 3.495, 3.525, 3.5268, 3.525, 3.535, 3.525, 3.545, 3.555, 3.551, 3.57, 3.575, 3.59, 3.54, 3.55, 3.56, 3.56, 3.575, 3.569, 3.52, 3.55, 3.57, 3.585, 3.595, 3.595, 3.57, 3.595, 3.58, 3.595, 3.605, 3.6, 3.595, 3.625, 3.6, 3.619, 3.615, 3.635, 3.629, 3.59, 3.64, 3.64, 3.6556, 3.65, 3.665, 3.675, 3.6, 3.59, 3.6, 3.6, 3.61, 3.62], [3.1, 3.0999, 3.09, 3.065, 3.06, 3.075, 3.0891, 3.145, 3.145, 3.145, 3.1456, 3.145, 3.145, 3.1362, 3.155, 3.16, 3.179, 3.175, 3.1702, 3.17, 3.28, 3.29, 3.255, 3.255, 3.255, 3.26, 3.28, 3.29, 3.3, 3.29, 3.285, 3.29, 3.3, 3.3, 3.29, 3.295, 3.3, 3.3, 3.3, 3.29, 3.315, 3.315, 3.32, 3.3101, 3.315, 3.305, 3.33, 3.33, 3.305, 3.3099, 3.3, 3.295, 3.295, 3.29, 3.295, 3.3, 3.295, 3.3, 3.3, 3.33, 3.34, 3.35, 3.355, 3.335, 3.36, 3.44, 3.45, 3.425, 3.44, 3.435, 3.425, 3.425, 3.455, 3.47, 3.4566, 3.455, 3.445, 3.415, 3.4908, 3.47, 3.499, 3.53, 3.5268, 3.525, 3.54, 3.525, 3.55, 3.5585, 3.56, 3.575, 3.58, 3.59, 3.54, 3.555, 3.56, 3.56, 3.58, 3.57, 3.52, 3.55, 3.57, 3.585, 3.6, 3.595, 3.57, 3.6, 3.58, 3.595, 3.61, 3.6, 3.595, 3.63, 3.6, 3.62, 3.62, 3.635, 3.63, 3.595, 3.64, 3.64, 3.6556, 3.65, 3.67, 3.68, 3.6, 3.59, 3.6, 3.6, 3.61, 3.62], [3.09, 3.09, 3.08, 3.06, 3.055, 3.07, 3.085, 3.13, 3.14, 3.14, 3.14, 3.14, 3.135, 3.13, 3.15, 3.155, 3.173, 3.175, 3.17, 3.17, 3.27, 3.285, 3.25, 3.25, 3.25, 3.25, 3.27, 3.28, 3.295, 3.285, 3.285, 3.2801, 3.29, 3.2882, 3.285, 3.29, 3.295, 3.29, 3.29, 3.28, 3.31, 3.31, 3.3142, 3.3101, 3.31, 3.3, 3.32, 3.325, 3.3, 3.3099, 3.295, 3.29, 3.29, 3.285, 3.295, 3.295, 3.29, 3.295, 3.29, 3.32, 3.335, 3.35, 3.355, 3.335, 3.35, 3.42, 3.445, 3.42, 3.435, 3.43, 3.425, 3.42, 3.453, 3.465, 3.4566, 3.45, 3.44, 3.41, 3.48, 3.465, 3.495, 3.52, 3.5241, 3.525, 3.531, 3.525, 3.54, 3.55, 3.551, 3.57, 3.575, 3.58, 3.54, 3.55, 3.5514, 3.56, 3.575, 3.56, 3.515, 3.5492, 3.565, 3.585, 3.5934, 3.595, 3.56, 3.595, 3.58, 3.595, 3.6001, 3.595, 3.59, 3.625, 3.595, 3.619, 3.61, 3.63, 3.62, 3.585, 3.63, 3.632, 3.655, 3.645, 3.665, 3.675, 3.6, 3.585, 3.59, 3.595, 3.61, 3.61], [3.09, 3.095, 3.08, 3.06, 3.055, 3.07, 3.085, 3.14, 3.144, 3.145, 3.145, 3.145, 3.135, 3.1348, 3.15, 3.155, 3.175, 3.175, 3.17, 3.17, 3.275, 3.285, 3.25, 3.25, 3.255, 3.25, 3.275, 3.2851, 3.295, 3.285, 3.285, 3.285, 3.2981, 3.3, 3.29, 3.295, 3.3, 3.3, 3.29, 3.28, 3.31, 3.31, 3.315, 3.3101, 3.315, 3.305, 3.32, 3.325, 3.305, 3.3099, 3.295, 3.295, 3.292, 3.285, 3.295, 3.3, 3.295, 3.295, 3.29, 3.325, 3.335, 3.35, 3.355, 3.335, 3.355, 3.4364, 3.445, 3.42, 3.435, 3.43, 3.425, 3.425, 3.453, 3.469, 3.4566, 3.45, 3.445, 3.415, 3.49, 3.47, 3.499, 3.52, 3.525, 3.525, 3.535, 3.525, 3.55, 3.55, 3.56, 3.57, 3.58, 3.58, 3.54, 3.555, 3.56, 3.56, 3.575, 3.565, 3.52, 3.5492, 3.57, 3.585, 3.6, 3.595, 3.56, 3.595, 3.58, 3.595, 3.605, 3.595, 3.59, 3.63, 3.6, 3.62, 3.615, 3.635, 3.629, 3.59, 3.635, 3.632, 3.655, 3.65, 3.6699, 3.675, 3.6, 3.585, 3.59, 3.6, 3.61, 3.615], [275710, 5250, 8704, 8700, 35424, 779, 5261, 122092, 47170, 900, 16139, 3850, 122008, 113596, 3201, 4535, 12950, 1006, 12990, 404, 48722, 13977, 5700, 5541, 926, 55010, 114781, 32151, 4774, 611, 344, 5013, 17100, 108874, 6833, 4700, 20003, 20828, 17487, 16666, 174837, 13940, 2510, 2275, 1111, 5599, 1038, 6567, 811, 1042, 2143, 8224, 20857, 3084, 204, 300, 1313, 1539, 33786, 16104, 5207, 1157, 2076, 354, 4900, 59207, 3459, 270853, 2171, 1134, 903, 7918, 1868, 4816, 745, 1915, 2641, 36720, 106579, 32339, 3777, 1002, 4897, 2898, 2629, 1814, 38350, 11104, 798, 1842, 3802, 138817, 15146, 230412, 25880, 7652, 3065, 2690, 106598, 19005, 3707, 1211, 4123, 306, 35050, 64337, 465, 1000, 3998, 1826, 9188, 1287, 72080, 1626, 942, 22392, 7456, 206660, 10327, 6123, 9210, 3500, 1289, 8624, 335, 14075, 13582, 1102, 1664, 6164]], "output_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811340.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146140.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[3.6, 3.565, 3.58, 3.56, 3.545, 3.545, 3.559, 3.54, 3.575, 3.575, 3.575, 3.57, 3.545, 3.49, 3.465, 3.4902, 3.48, 3.475, 3.485, 3.4531, 3.3371, 3.315, 3.315, 3.325, 3.35, 3.355, 3.35, 3.38, 3.405, 3.4, 3.425, 3.44, 3.435], [3.6099, 3.57, 3.58, 3.56, 3.55, 3.55, 3.56, 3.545, 3.575, 3.5751, 3.58, 3.57, 3.55, 3.5, 3.4699, 3.495, 3.48, 3.475, 3.49, 3.455, 3.34, 3.315, 3.32, 3.33, 3.35, 3.36, 3.365, 3.38, 3.405, 3.405, 3.425, 3.45, 3.435], [3.6, 3.56, 3.575, 3.5572, 3.545, 3.54, 3.555, 3.54, 3.57, 3.575, 3.57, 3.565, 3.545, 3.49, 3.46, 3.485, 3.475, 3.4701, 3.485, 3.45, 3.335, 3.315, 3.315, 3.3245, 3.35, 3.3501, 3.35, 3.37, 3.405, 3.4, 3.425, 3.44, 3.43], [3.6099, 3.57, 3.58, 3.5572, 3.55, 3.54, 3.56, 3.5401, 3.575, 3.575, 3.575, 3.565, 3.55, 3.49, 3.465, 3.485, 3.475, 3.475, 3.485, 3.455, 3.335, 3.315, 3.32, 3.33, 3.35, 3.36, 3.365, 3.37, 3.405, 3.4, 3.425, 3.445, 3.43], [33166, 7252, 14716, 6975, 1152, 340, 16233, 13084, 19415, 4401, 4122, 1630, 1752, 96399, 9165, 46188, 2499, 3371, 2510, 91929, 3366, 401, 3378, 3558, 403, 5366, 132791, 512, 153, 8626, 127, 77080, 19321]], "text": {"content": "Second positive Phase 3 Dupixent\u00ae (dupilumab) trial confirms significant improvements for patients with prurigo nodularis\nBy Sanofi - Aventis Groupe\nPublished on: 2022-01-19T06:00:00Z\n\nSecond positive Phase 3 Dupixent\u00ae (dupilumab) trial confirms significant improvements for patients with prurigo nodularis\n\nArticle Content:\n\nJanuary 19, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSecond positive Phase 3 Dupixent\u00ae (dupilumab) trial confirms significant improvements for patients with prurigo nodularis\nPARIS and TARRYTOWN, N.Y. \u2013 January 19, 2022 \u2013 A second Phase 3 trial evaluating Dupixent\u00ae (dupilumab) in adults with uncontrolled prurigo nodularis, a chronic type 2 inflammatory skin disease, met its primary and key secondary endpoints, showing it significantly reduced itch and skin lesions compared to placebo at 24 weeks in this investigational setting. The data confirm the positive results that were previously reported from the Phase 3 PRIME2 trial and will be submitted to regulatory authorities around the world starting in the first half of this year. The impact of prurigo nodularis on quality of life is one of the highest among inflammatory skin diseases due to the extreme itch.\n\u201cThese results strengthen our understanding of the underlying biology of prurigo nodularis and are encouraging as we seek to help patients severely impacted by symptoms like unbearable itch, skin lesions, stinging and burning,\u201d says Naimish Patel, M.D, Head of Global Development, Immunology and Inflammation at Sanofi. \u201cWe are committed to researching the science behind type 2 inflammation to advance and shift perceptions in a number of inflammatory skin diseases that are not well-understood. The decision to accelerate directly into a Phase 3 clinical trial for prurigo nodularis was driven by our conviction that type 2 inflammation is a key driver of this highly pruritic disease and underscores our commitment to quickly bring novel treatments to patients who are in urgent need of new options.\u201d\nPeople with prurigo nodularis can experience intense, persistent itch, with thick skin lesions (called nodules) that can cover most of the body. It is often described as painful with burning, stinging and tingling of the skin. The disease can also negatively affect mental health, activities of daily living and social interactions. High-potency topical steroids are commonly prescribed but are associated with safety risks if used long-term. There are approximately 75,000 people in the U.S. who are unable to control their disease with topical steroids and otherwise do not have an approved treatment option.\n\u201cPrurigo nodularis is a highly burdensome disease involving dozens, if not hundreds of incessantly itchy and burning skin lesions, and the potential for complications such as skin infections,\u201d said George D. Yancopoulos, M.D., Ph.D., President and Chief Scientific Officer at Regeneron. \u201cThe results of this trial once again show that Dupixent is able to significantly address the hallmark symptoms of this disease while maintaining a consistent safety profile, including a numerically lower rate of skin infections. We are encouraged by the progress of our extensive Dupixent development program that continually reinforces IL-4 and IL-13 as key drivers of the type 2 inflammation underlying a number of diseases, including dermatological diseases such as prurigo nodularis and atopic dermatitis, respiratory diseases such as asthma and CRSwNP, and gastrointestinal diseases such as eosinophilic esophagitis.\u201d\nIn the Phase 3 PRIME trial, topline results comparing Dupixent (n=75) to placebo (n=76) showed at week 24:\nThe safety results of the trial were consistent what was observed in PRIME2 and were also generally consistent with the known safety profile of Dupixent in its approved indications. For the 24-week treatment period, overall rates of treatment-emergent adverse events were 71% for Dupixent and 63% for placebo. Adverse events most commonly observed with Dupixent included nasopharyngitis (5% Dupixent, 4% placebo) and headache (5% Dupixent, 5% placebo). Additionally, 0% of Dupixent patients and 4% of placebo patients discontinued treatment due to adverse events prior to week 24. Consistent with published literature for the atopic dermatitis trials, numerically lower rates of skin infections were seen with Dupixent in this trial (4% Dupixent, 9% placebo).\nDetailed results from this trial will be presented at an upcoming medical congress. The potential use of Dupixent in prurigo nodularis is currently under clinical development and the safety and efficacy have not been fully evaluated by any regulatory authority.\nAbout the Trial\nPRIME, part of the LIBERTY-PN PRIME clinical program, is a randomized, Phase 3, double-blind, placebo-controlled trial that evaluated the efficacy and safety of Dupixent in 151 adults with prurigo nodularis inadequately controlled with topical prescription therapies or with whom those therapies were not advisable. During the 24-week treatment period, patients received Dupixent or placebo every two weeks with or without topical treatments (low- or medium-dose topical corticosteroids or topical calcineurin inhibitors were continued if patients were using these treatments at randomization).\nThe primary endpoint evaluated the proportion of patients with clinically meaningful improvement in itch at 24 weeks (measured by a \u22654-point reduction in Worst-Itch Numeric Rating Scale [WI-NRS] of 0-10). A key secondary endpoint was the proportion of patients with clear or almost clear skin at 24 weeks (measured by a score of 0 or 1 on the Investigator's Global Assessment PN-Stage [IGA PN-S] 0-4 scale).\nAbout Dupixent\nDupixent is a fully human monoclonal antibody that inhibits the signaling of the interleukin-4 (IL-4) and interleukin-13 (IL-13) pathways and is not an immunosuppressant. IL-4 and IL-13 are key and central drivers of the type 2 inflammation that plays a major role in atopic dermatitis, asthma and chronic rhinosinusitis with nasal polyposis (CRSwNP).\nDupixent is currently approved in the U.S., Europe, Japan and other countries around the world for use in specific patients with moderate-to-severe atopic dermatitis, as well as certain patients with asthma or CRSwNP in different age populations. Dupixent is also approved in one or more of these indications in more than 60 countries around the world, and more than 350,000 patients have been treated globally.\nDupilumab Development Program\nDupilumab is being jointly developed by Sanofi and Regeneron under a global collaboration agreement. To date, dupilumab has been studied across 60 clinical trials involving more than 10,000 patients with various chronic diseases driven in part by type 2 inflammation.\nIn addition to the currently approved indications, Sanofi and Regeneron are studying dupilumab in a broad range of diseases driven by type 2 inflammation or other allergic processes, including prurigo nodularis (Phase 3), chronic obstructive pulmonary disease with evidence of type 2 inflammation (Phase 3), pediatric atopic dermatitis (6 months to 5 years of age (Phase 3), eosinophilic esophagitis (Phase 3), bullous pemphigoid (Phase 3), chronic spontaneous urticaria (Phase 3), chronic inducible urticaria-cold (Phase 3), chronic rhinosinusitis without nasal polyposis (Phase 3), allergic fungal rhinosinusitis (Phase 3), allergic bronchopulmonary aspergillosis (Phase 3) and peanut allergy (Phase 2). These potential uses of dupilumab are currently under clinical investigation, and the safety and efficacy in these conditions have not been fully evaluated by any regulatory authority.\nAbout Regeneron\nRegeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases. Founded and led for over 30 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to nine FDA-approved treatments and numerous product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary VelociSuite\u00ae technologies, such as VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor additional information about the company, please visit www.regeneron.com or follow @Regeneron on Twitter.\nAbout Sanofi\nSanofi\u00a0is dedicated to supporting people through their health challenges. We are a global biopharmaceutical company focused on human health. We prevent illness with vaccines, provide innovative treatments to fight pain and ease suffering. We stand by the few who suffer from rare diseases and the millions with long-term chronic conditions.\nWith more than 100,000 people in 100 countries,\u00a0Sanofi\u00a0is transforming scientific innovation into healthcare solutions around the globe.\nRegeneron Media Relations Contact\nInvestor Relations Contacts ParisEva Schaefer-JansenArnaud DelepineNathalie Pham\nInvestor Relations Contact North AmericaFelix Lauscher\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives,\u00a0intentions\u00a0and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development,\u00a0future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing\u00a0rapidly,\u00a0and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2020. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital Media This press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of\u00a0Regeneron Pharmaceuticals, Inc.\u00a0(\u201cRegeneron\u201d or the \u201cCompany\u201d), and actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron\u2019s business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron\u2019s and its collaborators\u2019 ability to continue to conduct research and clinical programs, Regeneron\u2019s ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products and product candidates being developed by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Dupixent\u00ae (dupilumab) for the treatment of prurigo nodularis; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and new indications for Regeneron\u2019s Products, such as\u00a0Dupixent for the treatment of\u00a0prurigo nodularis, chronic obstructive pulmonary disease with evidence of type 2 inflammation, pediatric atopic dermatitis, eosinophilic esophagitis, bullous pemphigoid, chronic spontaneous urticaria, chronic inducible urticaria-cold, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis, peanut allergy, and other potential indications;\u00a0uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates; the ability of Regeneron\u2019s collaborators, licensees, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products and Regeneron\u2019s Product Candidates, including without limitation Dupixent; ongoing regulatory obligations and oversight impacting Regeneron\u2019s Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron\u2019s Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators or licensees may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license, collaboration, or supply agreement, including Regeneron\u2019s agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable) to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae\u00a0(aflibercept) Injection, Dupixent, Praluent\u00ae\u00a0(alirocumab), and REGEN-COV\u00ae (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron\u2019s business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron\u2019s filings with the\u00a0U.S. Securities and Exchange Commission, including its Form 10-K for the year ended\u00a0December 31, 2020\u00a0and its Form 10-Q for the quarterly period ended\u00a0September 30, 2021. Any forward-looking statements are made based on management\u2019s current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron\u2019s media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642572000000, "published_utc": "2022-01-19T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/19/2368986/0/en/Second-positive-Phase-3-Dupixent-dupilumab-trial-confirms-significant-improvements-for-patients-with-prurigo-nodularis.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.003261140154358, "input_bin_label": ">+4%", "output_percentage_change": -3.861015204819739, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.003236245954703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.1019, 3.1069000000000004, 3.1124, 3.11988, 3.1293800000000003, 3.13788, 3.14688, 3.1503799999999997, 3.1529800000000003, 3.15548, 3.1684799999999997, 3.1824799999999995, 3.19398, 3.2055, 3.2159999999999997, 3.2254999999999994, 3.2355000000000005, 3.24651, 3.25901, 3.2705100000000003, 3.27151, 3.27151, 3.2763199999999997, 3.2813199999999996, 3.28482, 3.28932, 3.29182, 3.2933100000000004, 3.2928100000000002, 3.2923099999999996, 3.2948099999999996, 3.2973099999999995, 3.2990000000000004, 3.3000099999999994, 3.3025100000000003, 3.30351, 3.3055100000000004, 3.3080100000000003, 3.3095100000000004, 3.3125, 3.311, 3.3095, 3.3072000000000004, 3.30469, 3.3026899999999997, 3.3021900000000004, 3.2996900000000005, 3.2966899999999995, 3.2951899999999994, 3.2967, 3.3007, 3.3061999999999996, 3.3125, 3.3175000000000003, 3.3235, 3.33714, 3.35214, 3.36464, 3.3791400000000005, 3.38964, 3.3986400000000003, 3.4061399999999997, 3.41594, 3.42934, 3.4395, 3.44086, 3.44086, 3.4403599999999996, 3.4458599999999997, 3.44986, 3.45726, 3.46676, 3.4739600000000004, 3.47956, 3.4874, 3.4949, 3.5054000000000003, 3.5189, 3.5259, 3.5359000000000003, 3.5439999999999996, 3.55, 3.5515, 3.5545, 3.557, 3.5604999999999998, 3.563, 3.5645, 3.5605, 3.5584200000000004, 3.5574199999999996, 3.55792, 3.5639200000000004, 3.56792, 3.5679199999999995, 3.5714200000000007, 3.57192, 3.57492, 3.5834200000000003, 3.588, 3.59, 3.5945, 3.5945, 3.597, 3.6025, 3.6064999999999996, 3.6113999999999997, 3.6109, 3.6138999999999997, 3.6175999999999995, 3.6241, 3.6260999999999997, 3.63309, 3.6385899999999998, 3.6370899999999997, 3.6320900000000003, 3.62819, 3.62919, 3.62669, 3.6249900000000004], "in_sma_50": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.100818181818182, 3.1045, 3.106846153846154, 3.1088428571428572, 3.1115866666666667, 3.1143, 3.117870588235294, 3.1210444444444447, 3.1236210526315786, 3.12594, 3.1330380952380956, 3.1399454545454546, 3.1447304347826086, 3.1491166666666666, 3.153352, 3.1570692307692307, 3.1614370370370373, 3.1658535714285714, 3.1703068965517245, 3.17413, 3.177706451612903, 3.181059375, 3.1846060606060607, 3.1879999999999997, 3.190914285714286, 3.1938055555555556, 3.196675675675676, 3.1993947368421054, 3.201717948717949, 3.2036749999999996, 3.2062682926829265, 3.208738095238095, 3.211209302325581, 3.213456818181818, 3.2157133333333334, 3.217654347826087, 3.219831914893617, 3.2220229166666665, 3.223716326530612, 3.22544, 3.22954, 3.2335399999999996, 3.2377800000000003, 3.24228, 3.2470800000000004, 3.25168, 3.2558800000000003, 3.2589799999999998, 3.2619, 3.2655000000000003, 3.2692999999999994, 3.2734000000000005, 3.2777999999999996, 3.281804, 3.285904, 3.2915319999999997, 3.296932, 3.301832, 3.3071319999999997, 3.312332, 3.3153319999999997, 3.318132, 3.322192, 3.326572, 3.330604, 3.334604, 3.3380039999999997, 3.340602, 3.344502, 3.348202, 3.352482, 3.357182, 3.3617199999999996, 3.36622, 3.3711200000000003, 3.37572, 3.38072, 3.38572, 3.3911200000000004, 3.39692, 3.4023200000000005, 3.40772, 3.4122199999999996, 3.417118, 3.422018, 3.4271179999999997, 3.432218, 3.4370180000000006, 3.441318, 3.446104, 3.4516039999999997, 3.4574040000000004, 3.463564, 3.469764, 3.4750639999999997, 3.480964, 3.4866639999999993, 3.4926640000000004, 3.4989640000000004, 3.504364, 3.509464, 3.5150639999999997, 3.519964, 3.525664, 3.5308640000000002, 3.5348360000000003, 3.5385159999999996, 3.541916, 3.545916, 3.549956, 3.554556, 3.559056, 3.563394, 3.567514, 3.5703819999999995, 3.573082, 3.575982, 3.5796819999999996, 3.582082, 3.584982], "in_sma_200": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.100818181818182, 3.1045, 3.106846153846154, 3.1088428571428572, 3.1115866666666667, 3.1143, 3.117870588235294, 3.1210444444444447, 3.1236210526315786, 3.12594, 3.1330380952380956, 3.1399454545454546, 3.1447304347826086, 3.1491166666666666, 3.153352, 3.1570692307692307, 3.1614370370370373, 3.1658535714285714, 3.1703068965517245, 3.17413, 3.177706451612903, 3.181059375, 3.1846060606060607, 3.1879999999999997, 3.190914285714286, 3.1938055555555556, 3.196675675675676, 3.1993947368421054, 3.201717948717949, 3.2036749999999996, 3.2062682926829265, 3.208738095238095, 3.211209302325581, 3.213456818181818, 3.2157133333333334, 3.217654347826087, 3.219831914893617, 3.2220229166666665, 3.223716326530612, 3.22544, 3.2268039215686275, 3.2281153846153847, 3.229320754716981, 3.230351851851852, 3.231527272727273, 3.23275, 3.233842105263158, 3.234896551724138, 3.235830508474576, 3.2373166666666666, 3.2389180327868856, 3.240709677419355, 3.2425238095238096, 3.24396875, 3.245676923076923, 3.2485666666666666, 3.2514985074626868, 3.2539764705882352, 3.2566, 3.259077142857143, 3.261414084507042, 3.2636861111111113, 3.2662794520547944, 3.2690189189189187, 3.27152, 3.2738684210526316, 3.2760909090909087, 3.277871794871795, 3.280556962025316, 3.282925, 3.285592592592592, 3.2884512195121953, 3.291301204819277, 3.294083333333333, 3.2969176470588235, 3.2995697674418603, 3.302448275862069, 3.3052613636363635, 3.308123595505618, 3.3110333333333335, 3.313989010989011, 3.316880434782609, 3.319279569892473, 3.321787234042553, 3.324294736842105, 3.32675, 3.3293092783505154, 3.3317142857142854, 3.333616161616162, 3.335772, 3.338091089108911, 3.340511764705882, 3.343031067961165, 3.3454538461538457, 3.3474971428571427, 3.349832075471698, 3.3519831775700935, 3.3542333333333336, 3.356533944954128, 3.3587018181818182, 3.3607855855855853, 3.3631892857142853, 3.3652849557522124, 3.367519298245614, 3.3696713043478264, 3.371958620689655, 3.374155555555556, 3.375984745762712, 3.378161344537815, 3.3802766666666666, 3.3825471074380165, 3.384739344262295, 3.3870577235772354, 3.389379838709677, 3.3910648, 3.3926039682539684, 3.3941582677165356, 3.39576640625, 3.397427131782946, 3.3991007692307695], "in_ema_10": [3.09, 3.090909090909091, 3.0889256198347104, 3.0836664162283993, 3.0784543405505085, 3.076917187723143, 3.078386789955299, 3.089589191781608, 3.0994820660031337, 3.1077580540025638, 3.1145293169111885, 3.120069441109154, 3.1227840881802167, 3.124968799420177, 3.1295199267983267, 3.134152667380449, 3.141579455129458, 3.1476559178331924, 3.1517184782271572, 3.1550423912767647, 3.17685286559008, 3.196515980937338, 3.2062403480396395, 3.2141966483960682, 3.221615439596783, 3.2267762687610038, 3.235544219895367, 3.2445543617325727, 3.253726295963014, 3.2594124239697386, 3.264064710520695, 3.267871126789659, 3.2733672855551754, 3.2782095972724163, 3.2803533068592494, 3.2830163419757494, 3.2861042797983404, 3.28863077438046, 3.2888797244931034, 3.2872652291307207, 3.2913988238342258, 3.2947808558643663, 3.2984570638890265, 3.300573961363749, 3.303196877479431, 3.3035247179377163, 3.306520223767222, 3.309880183082272, 3.3089928770673134, 3.3091578085096196, 3.3065836615078705, 3.304477541233712, 3.3022088973730366, 3.299080006941575, 3.298338187497652, 3.2986403352253513, 3.297978456093469, 3.297436918621929, 3.2960847515997598, 3.3013420694907123, 3.3074616932196736, 3.3151959308160963, 3.3224330343040784, 3.324717937157882, 3.3302237667655397, 3.349528536444532, 3.366886984363708, 3.376543896297579, 3.387172278788928, 3.394959137190941, 3.400421112247133, 3.404890000929472, 3.41363727348775, 3.423703223762704, 3.4296844558058486, 3.433378191113876, 3.4354912472749892, 3.4317655659522637, 3.442353644870034, 3.447380254893664, 3.4567656630948154, 3.4682628152593944, 3.4785786670304137, 3.48701890938852, 3.4957427440451525, 3.5010622451278515, 3.509960018740969, 3.51724001533352, 3.525014558000153, 3.533193729272852, 3.5417039603141514, 3.5486668766206693, 3.547091080871456, 3.548529066167555, 3.5506146905007268, 3.5523211104096855, 3.5564445448806516, 3.558000082175078, 3.5510909763250638, 3.5507471624477795, 3.5542476783663646, 3.55983900957248, 3.5671410078320287, 3.572206279135296, 3.569986955656151, 3.5745347819004873, 3.57552845791858, 3.5790687382970203, 3.583783513152107, 3.5858228743971785, 3.5865823517795095, 3.5944764696377804, 3.595480747885457, 3.5999387937244647, 3.6026771948654708, 3.608554068526294, 3.612271510612422, 3.608222145046527, 3.6130908459471582, 3.6165288739567654, 3.6235236241464444, 3.6283375106652724, 3.63589432690795, 3.6430044492883225, 3.6351854585086274, 3.626060829688877, 3.61950431519999, 3.615958076072719, 3.6148747895140425, 3.6148975550569435], "in_ema_50": [3.09, 3.0901960784313727, 3.0897962322183776, 3.0886277525235393, 3.087309017130459, 3.0866302321449512, 3.0865663014726006, 3.088661740630538, 3.0908318684489484, 3.092956108901931, 3.094997045807738, 3.0969579459721404, 3.098449791228135, 3.099875289611345, 3.1018409645285474, 3.103925632586251, 3.106712862680908, 3.109390789634598, 3.111767621413634, 3.1140512441032957, 3.1203629600208136, 3.1268193145298016, 3.13164992964628, 3.1362911088758376, 3.1409463595081575, 3.145222972860779, 3.1503122680427094, 3.155598061452799, 3.161064804140925, 3.1659250079001047, 3.170594615433434, 3.175081101102711, 3.179905371647703, 3.184614964916421, 3.1887477113902865, 3.1929144678063537, 3.1971139004413986, 3.201148649443697, 3.2046330161321794, 3.207588584126996, 3.2116047180828002, 3.2154633565893573, 3.2193667543701667, 3.222924920865454, 3.226535708282495, 3.22961273933024, 3.233157337787878, 3.2367590108158044, 3.239435128038714, 3.2421984563509216, 3.244269105121474, 3.2462585519794556, 3.248052334254771, 3.2495012623232116, 3.251285526545831, 3.253195898053838, 3.2548352746007465, 3.2564103618713056, 3.257727602582235, 3.2603657358143043, 3.2632925697039394, 3.2666928610880985, 3.270155886143467, 3.2726987925692135, 3.2759262908998323, 3.2822193775312116, 3.2886029313535174, 3.2937557575749485, 3.2992947474739704, 3.3044204436514617, 3.3091490537043455, 3.313692228068881, 3.319155277948533, 3.325031541558394, 3.3301910889482613, 3.334889477616957, 3.339207537318253, 3.3421797907567528, 3.3479766617074684, 3.352761890660117, 3.3584967184773675, 3.3648301804978633, 3.371111349890104, 3.3771461989140215, 3.3833365440546483, 3.388891973699564, 3.3952099355152674, 3.401280134122512, 3.407504442588296, 3.4138768173887555, 3.4203914520009615, 3.426650610746022, 3.4310956848344136, 3.4359546775860057, 3.4408192000336135, 3.4454929568950408, 3.4505716644677844, 3.45505905017493, 3.4576057540896388, 3.46119768530181, 3.465464442740955, 3.4701521116530745, 3.475244185705895, 3.4799404921488013, 3.4830800806919857, 3.4874690971354374, 3.491097759992871, 3.4951723576402096, 3.49947932400726, 3.503225232869721, 3.5066281649140456, 3.511466276093887, 3.514938186835303, 3.5190582579398013, 3.5228206791970638, 3.5272198682481593, 3.531211245963918, 3.533516687298666, 3.5374964250516596, 3.5412024475986534, 3.5456650967124315, 3.5497566615472382, 3.554468165015974, 3.5591949036427986, 3.560795103499944, 3.561744315127397, 3.5628523812008326, 3.564309150565506, 3.566100948582545, 3.568018558442053], "in_ema_200": [3.09, 3.090049751243781, 3.0899497537189675, 3.089651746219276, 3.0893069527245567, 3.0891148437422227, 3.089073900023395, 3.089580627386346, 3.0901221136810095, 3.090668162301099, 3.0912087776015857, 3.091744013645351, 3.0921744214697755, 3.092598556579529, 3.0931697152205286, 3.0937849419347523, 3.0945930519652527, 3.095393121099927, 3.0961354781039083, 3.096870448471034, 3.0986428818195813, 3.1004971815029685, 3.10198477173677, 3.1034575600776977, 3.1049654450520494, 3.106408574952029, 3.108086101569422, 3.109847433892114, 3.11168974798274, 3.113414228102315, 3.115121549215725, 3.11681188205935, 3.118615743929406, 3.1204205623977703, 3.1221079199858526, 3.1238282391899737, 3.1255811920338545, 3.1273167025608806, 3.128935441838882, 3.1304385717708336, 3.1322252526487357, 3.133994155607455, 3.13579520878549, 3.1375295848174756, 3.1392954595954112, 3.140944260992472, 3.1427259101368255, 3.1445395826727776, 3.14613620374071, 3.147765694250753, 3.1492307122184076, 3.1506811528928518, 3.15208731057551, 3.153409824898142, 3.1548186823618427, 3.156263272587098, 3.15764373753648, 3.159010466516217, 3.160313844958842, 3.161952513168207, 3.163674378708822, 3.165528364990326, 3.16741365489092, 3.1690811807129013, 3.1709311192132708, 3.173572600614134, 3.176273370757277, 3.178698511346757, 3.181248774915446, 3.1837239114834515, 3.1861246685831186, 3.188501537552441, 3.1911333630494316, 3.1938982052081437, 3.196512153415028, 3.199034420545227, 3.2014818392462696, 3.20360639805974, 3.206456085641235, 3.2090784131472927, 3.211963205056275, 3.2150282477920333, 3.2181125438339038, 3.2211661503629196, 3.224288875234931, 3.2272810257301057, 3.2304921598024428, 3.2336713422919705, 3.2369183936124486, 3.240232638452126, 3.243613408218772, 3.246960538485252, 3.2498763540227125, 3.252912410201591, 3.2559680081100333, 3.2589932020591874, 3.262137548307355, 3.2651511050406152, 3.267686914940709, 3.2704880401651795, 3.2734682586709987, 3.276568076992681, 3.279786305082306, 3.282922759758104, 3.2856797472231976, 3.2887575606836634, 3.291655495403229, 3.294673848682799, 3.2977616710839652, 3.3007192663965625, 3.3035976816562984, 3.3068454659184248, 3.30976242645655, 3.3128493674868333, 3.3158558414421884, 3.319031405208933, 3.3221156698337198, 3.3247811855567675, 3.327867939929337, 3.3308941295817815, 3.334119063615794, 3.337262157510164, 3.34057198678867, 3.343899628711171, 3.346447891112055, 3.348821543936811, 3.3512213295692805, 3.353696739225308, 3.3562470204270465, 3.3588216769402104], "in_macd": [0.0, 0.000398860398860279, -0.0004897687518767846, -0.0027758483571340697, -0.004934163166300021, -0.005372339576144469, -0.004457835742533334, 0.0006969217993839649, 0.005046695693486036, 0.008476898081247075, 0.01106777575734208, 0.012971537175851644, 0.013517543561568868, 0.013775325845972741, 0.015032843865423473, 0.016245624719803065, 0.01860611542087165, 0.02024346721890735, 0.02089673751971688, 0.021170419521550965, 0.02951965277630375, 0.03652238934026908, 0.038800631499042115, 0.040143406620598565, 0.041136824090529434, 0.0410474865061099, 0.04250401704246398, 0.043966495188696, 0.0454010123096622, 0.04520981048352857, 0.04454479696751479, 0.04351614196815934, 0.043259319481847136, 0.042716688536937664, 0.041007029665148576, 0.03959909716257748, 0.03844360477836828, 0.03710020071919162, 0.03482716106349226, 0.03185167801628097, 0.03155063941215497, 0.030955231509638637, 0.030534838064537162, 0.029466611427325873, 0.028684763077063025, 0.026947591143642757, 0.026476045142886928, 0.02620373935719078, 0.02409633466062333, 0.022561515201368287, 0.019913306050084234, 0.017611566047795346, 0.015368190649446056, 0.012877019717412619, 0.011576221753939908, 0.01082401569419389, 0.009712469457137551, 0.008730916485573115, 0.007463535479525607, 0.009177541409493895, 0.011213556979589256, 0.01387751724699049, 0.016205377658806253, 0.016249081654857722, 0.017693589553133382, 0.025117137455735516, 0.031333112166255894, 0.033851803325025465, 0.03663594251408986, 0.0380008841292927, 0.03823836392320645, 0.03798865875976887, 0.0395937198566787, 0.041676389150762994, 0.04184399171278619, 0.040971953928470306, 0.03942295618943792, 0.03536692712108502, 0.03776899064734929, 0.03762509180727269, 0.039396964889180985, 0.042011429954616375, 0.04397989768446431, 0.04502094906614573, 0.04612124916215121, 0.045659988563156784, 0.04677256229826732, 0.04711121622408587, 0.047637384214694656, 0.04830446871771121, 0.04907435579309194, 0.04911829175479365, 0.0454020787133369, 0.04316969437928053, 0.04132757338388826, 0.03941334669651386, 0.03866102269134508, 0.03683329279907577, 0.03139181447551298, 0.029100151236533645, 0.02863232218905365, 0.029136076386167442, 0.03039530173847904, 0.030636628704097113, 0.027684544375688347, 0.0278481872024261, 0.026462457939016026, 0.026271787343022268, 0.02662072875820609, 0.025793024980835355, 0.024451741109894343, 0.02631310854878821, 0.025078417983262824, 0.025420715483398304, 0.02500034212329405, 0.02598152718733493, 0.025975543665573753, 0.022563727018432456, 0.023223258397242486, 0.023236016504319057, 0.02481597209813291, 0.025372165545158865, 0.02710625254160215, 0.02856280215372653, 0.023395565500505366, 0.01788396338757714, 0.013760811152233376, 0.011171323661269383, 0.009812935186453764, 0.009035702789530475], "in_signal": [0.0, 7.97720797720558e-05, -3.413608655771228e-05, -0.0005824785406729838, -0.0014528154657983913, -0.0022367202878676067, -0.0026809433788007524, -0.002005370343163809, -0.0005949571358338397, 0.0012194139075823434, 0.003189086277534291, 0.005145576457197762, 0.0068199698780719836, 0.008211041071652134, 0.009575401630406401, 0.010909446248285735, 0.012448780082802919, 0.014007717510023806, 0.01538552151196242, 0.01654250111388013, 0.01913793144636485, 0.022614823025145697, 0.025851984719924982, 0.0287102691000597, 0.031195580098153652, 0.0331659613797449, 0.035033572512288724, 0.03682015704757018, 0.03853632809998859, 0.039871024576696584, 0.04080577905486023, 0.041347851637520056, 0.041730145206385474, 0.04192745387249592, 0.041743369031026455, 0.04131451465733666, 0.040740332681542986, 0.040012306289072715, 0.03897527724395662, 0.037550557398421495, 0.03635057380116819, 0.03527150534286228, 0.03432417188719726, 0.033352659795222984, 0.032419080451591, 0.03132478259000135, 0.030355035100578465, 0.02952477595190093, 0.028439087693645414, 0.027263573195189992, 0.02579351976616884, 0.024157129022494145, 0.022399341347884526, 0.020494877021790148, 0.018711145968220103, 0.01713371991341486, 0.0156494698221594, 0.014265759154842142, 0.012905314419778836, 0.012159759817721848, 0.01197051925009533, 0.012351918849474362, 0.013122610611340742, 0.013747904820044139, 0.014537041766661988, 0.016653060904476696, 0.019589071156832536, 0.02244161759047112, 0.02528048257519487, 0.02782456288601444, 0.029907323093452842, 0.03152359022671605, 0.033137616152708584, 0.03484537075231947, 0.03624509494441282, 0.037190466741224316, 0.037636964630867034, 0.037182957128910635, 0.03730016383259837, 0.03736514942753324, 0.03777151251986279, 0.03861949600681351, 0.039691576342343673, 0.040757450887104085, 0.04183021054211351, 0.042596166146322174, 0.0434314453767112, 0.04416739954618614, 0.04486139647988785, 0.045550010927452526, 0.046254879900580415, 0.04682756227142307, 0.04654246555980584, 0.045867911323700786, 0.04495984373573829, 0.043850544327893405, 0.04281264000058375, 0.04161677056028215, 0.03957177934332832, 0.03747745372196938, 0.03570842741538624, 0.03439395720954248, 0.0335942261153298, 0.03300270663308326, 0.03193907418160428, 0.031120896785768643, 0.030189209016418122, 0.029405724681738955, 0.028848725497032386, 0.02823758539379298, 0.027480416537013254, 0.027246954939368247, 0.02681324754814716, 0.026534741135197392, 0.026227861332816727, 0.02617859450372037, 0.026137984336091047, 0.02542313287255933, 0.024983157977495965, 0.024633729682860584, 0.024670178165915053, 0.024810575641763817, 0.025269711021731485, 0.025928329248130495, 0.02542177649860547, 0.023914213876399804, 0.021883533331566517, 0.01974109139750709, 0.017755460155296422, 0.01601150868214323], "in_upper_bb": [null, 3.099571067811866, 3.103608585649853, 3.1122069593683444, 3.111637059362411, 3.1072490309931937, 3.10682280647092, 3.137408008588991, 3.154568860301251, 3.1653811568473595, 3.1725221185682275, 3.177470728876223, 3.1787296065263835, 3.1795041168710396, 3.182917440096479, 3.186549936562833, 3.1937701193506407, 3.199448232534869, 3.2030578361333006, 3.2059917832406, 3.2374335873680824, 3.2649337156690312, 3.278122417941188, 3.2866775358761187, 3.2922904911097124, 3.2957139291598603, 3.302931918817662, 3.3149337069294944, 3.3271076048462005, 3.3354399603527636, 3.342079569049492, 3.3470111826807676, 3.3509367459008845, 3.3524267133492556, 3.3518908854182072, 3.3501149172601465, 3.349577595771518, 3.346333278349494, 3.3365106044784865, 3.315864723914145, 3.319734100701251, 3.3229071851329137, 3.324879428995308, 3.3246457546150823, 3.3248688644705204, 3.3202370839602753, 3.322471171247672, 3.326296766361487, 3.3267219289281176, 3.3270624404271985, 3.3264571794722806, 3.3257503727695537, 3.325911908247547, 3.326535989854933, 3.3263478863325333, 3.3263651462947386, 3.3263478863325333, 3.3263173901264502, 3.3263173901264502, 3.3281788486839985, 3.33301255162031, 3.341431229092576, 3.3494494949462696, 3.3522622570452687, 3.3587076240604916, 3.390980054142641, 3.416625906325067, 3.430649341405617, 3.446581851872476, 3.4592652258866967, 3.4689236279929143, 3.4770375499527377, 3.4884903267287157, 3.500214514242942, 3.5078483238803213, 3.5127599714217563, 3.5143120894520186, 3.5103483535730557, 3.5132848359521036, 3.5147261964638212, 3.5204025141270834, 3.5299801471240686, 3.5382119062527244, 3.5388406580012965, 3.5413250280898625, 3.549276588574558, 3.5615543619681276, 3.5706832776368733, 3.5810994938024585, 3.5913318819151168, 3.6009679783269184, 3.6080637863604412, 3.609796989347814, 3.61355830727439, 3.6161419753722375, 3.6165881023356783, 3.616384900649283, 3.602740452505703, 3.6002340618448483, 3.5926175058939767, 3.5911433317423263, 3.5944491356447466, 3.600719810386342, 3.6044044392131993, 3.603870926602778, 3.605844591405382, 3.607072884666157, 3.610248371685882, 3.6151384741691297, 3.6175805876975593, 3.6186247918431227, 3.6276858154762266, 3.6287577611156565, 3.6338155367792986, 3.637385327906016, 3.64419730242275, 3.649252996650225, 3.649135631914683, 3.6463668416145616, 3.6466495033878727, 3.6538889176916043, 3.659649878685872, 3.6695575973494092, 3.6790842529429924, 3.675499425790289, 3.6761050611918864, 3.675310136864165, 3.675133387352026, 3.6751407540456538, 3.6749144573874126], "in_lower_bb": [null, 3.0854289321881345, 3.0730580810168138, 3.0502930406316553, 3.040362940637589, 3.0427509690068058, 3.046034336386223, 3.031341991411009, 3.0274311396987486, 3.0274188431526405, 3.0291142450681368, 3.0315292711237767, 3.0349627011659246, 3.038181597414675, 3.0402558932368544, 3.042050063437167, 3.0419710571199476, 3.0426406563540205, 3.0441842691298566, 3.0458882167594, 3.032946412631917, 3.0244462843309683, 3.028257582058812, 3.0387024641238813, 3.053089508890287, 3.067666070840139, 3.0794480811823384, 3.0819562930705064, 3.0848823951538, 3.090550039647237, 3.097910430950508, 3.1069788173192325, 3.1193632540991154, 3.1343932866507442, 3.148929114581793, 3.1647050827398537, 3.1777424042284825, 3.1934867216505065, 3.2153093955215146, 3.2469552760858544, 3.2465858992987493, 3.245912814867086, 3.2504405710046917, 3.256684245384917, 3.2624611355294793, 3.272592916039726, 3.2748588287523273, 3.2750232336385126, 3.275598071071883, 3.277747559572802, 3.2793528205277194, 3.2810596272304466, 3.2802880917524524, 3.2781640101450664, 3.2788521136674658, 3.279334853705262, 3.2788521136674658, 3.278382609873549, 3.278382609873549, 3.281021151316001, 3.278687448379689, 3.2742687709074234, 3.2702505050537303, 3.269927742954732, 3.2674823759395077, 3.2483499458573584, 3.2352040936749327, 3.2306806585943826, 3.2277481481275245, 3.227074774113303, 3.230416372007085, 3.2353024500472616, 3.239949673271285, 3.2466254857570584, 3.2551516761196786, 3.265240028578244, 3.2786879105479807, 3.294651646426944, 3.3117151640478966, 3.324773803536178, 3.3354974858729176, 3.342919852875931, 3.3516880937472755, 3.3700593419987035, 3.3855749719101365, 3.3864834114254423, 3.384705638031872, 3.3885767223631253, 3.3906605061975403, 3.394428118084884, 3.400292021673082, 3.4086962136395593, 3.4156630106521857, 3.420501692725609, 3.428258024627763, 3.4388118976643223, 3.4520150993507164, 3.480659547494297, 3.486165938155152, 3.501702494106024, 3.510276668257673, 3.5134708643552535, 3.5147001896136567, 3.5180155607868007, 3.521049073397222, 3.5260754085946173, 3.5278471153338424, 3.5291716283141192, 3.52878152583087, 3.52883941230244, 3.5287952081568768, 3.5247341845237727, 3.529662238884345, 3.531104463220702, 3.533034672093984, 3.53372269757725, 3.534067003349775, 3.5366843680853166, 3.550953158385439, 3.558950496612127, 3.560211082308396, 3.560950121314128, 3.558032402650592, 3.556505747057008, 3.5640905742097106, 3.562484938808114, 3.5642798631358366, 3.5649566126479733, 3.5654492459543463, 3.5676755426125872], "out_sma_10": [3.6099, 3.58995, 3.5866333333333333, 3.579275, 3.57342, 3.56785, 3.566728571428571, 3.5634, 3.564688888888889, 3.5657200000000002, 3.5622299999999996, 3.56173, 3.5587299999999997, 3.5520100000000006, 3.54351, 3.53801, 3.5295100000000006, 3.5229999999999997, 3.5140000000000002, 3.5020000000000002, 3.478, 3.4530000000000003, 3.4299999999999997, 3.414, 3.4025, 3.3899999999999997, 3.379, 3.3685, 3.3604999999999996, 3.3549999999999995, 3.364, 3.377, 3.3879999999999995], "out_sma_50": [3.6099, 3.58995, 3.5866333333333333, 3.579275, 3.57342, 3.56785, 3.566728571428571, 3.5634, 3.564688888888889, 3.5657200000000002, 3.5665636363636364, 3.566433333333334, 3.565169230769231, 3.5598, 3.55348, 3.5492, 3.544835294117647, 3.5409555555555556, 3.5380105263157895, 3.53386, 3.5243904761904767, 3.5148727272727274, 3.5063999999999997, 3.49905, 3.493088, 3.487969230769231, 3.483414814814815, 3.479364285714286, 3.4768000000000003, 3.47424, 3.4726516129032254, 3.4717875, 3.470521212121212], "out_sma_200": [3.6099, 3.58995, 3.5866333333333333, 3.579275, 3.57342, 3.56785, 3.566728571428571, 3.5634, 3.564688888888889, 3.5657200000000002, 3.5665636363636364, 3.566433333333334, 3.565169230769231, 3.5598, 3.55348, 3.5492, 3.544835294117647, 3.5409555555555556, 3.5380105263157895, 3.53386, 3.5243904761904767, 3.5148727272727274, 3.5063999999999997, 3.49905, 3.493088, 3.487969230769231, 3.483414814814815, 3.479364285714286, 3.4768000000000003, 3.47424, 3.4726516129032254, 3.4717875, 3.470521212121212], "out_ema_10": [3.6099, 3.6026454545454545, 3.5985280991735533, 3.591013899323816, 3.583556826719486, 3.575637403679579, 3.572794239374201, 3.5668498322152553, 3.5683316809033903, 3.569544102557319, 3.5705360839105333, 3.5695295231995274, 3.5659787007996133, 3.55216439156332, 3.5363163203699886, 3.5269860803027178, 3.5175340657022236, 3.50980059921091, 3.505291399354381, 3.496147508562675, 3.4668479615512795, 3.4392392412692283, 3.417559379220277, 3.4016394920893176, 3.392250493527623, 3.3863867674316914, 3.382498264262293, 3.3802258525782394, 3.3847302430185593, 3.38750656246973, 3.394323551111597, 3.403537450909488, 3.408348823471399], "out_ema_50": [3.6099, 3.6083352941176474, 3.6072241061130335, 3.605262376461542, 3.6030952244434427, 3.600620901916249, 3.599027925370514, 3.596717026336376, 3.5958653782447536, 3.5950471281175083, 3.5942609662305474, 3.593113477358761, 3.591422752756457, 3.5874453899032623, 3.582643609907056, 3.5788144487342306, 3.574743293881908, 3.570831792161049, 3.5674658395272822, 3.5630554144477813, 3.554112064861594, 3.544735121141531, 3.5359219791359813, 3.5278466074051584, 3.520872230644172, 3.51456351571695, 3.5086982798064814, 3.5032591315787767, 3.4994058323011776, 3.495507564367798, 3.492742561843571, 3.4908703045163723, 3.4884832337510243], "out_ema_200": [3.6099, 3.609502985074627, 3.609209423034084, 3.6086919163372277, 3.608107917169693, 3.607430226451587, 3.60695828389983, 3.6062930273436127, 3.6059816539372087, 3.6056733787736546, 3.6053681710246632, 3.604966497681134, 3.604419567355949, 3.6032810641981787, 3.6019051332111323, 3.6007418980548027, 3.5994907348900784, 3.5982520211100777, 3.597125135327888, 3.5957109548768647, 3.593116816022369, 3.590349484519659, 3.587659439897573, 3.585095664376204, 3.5827564040341526, 3.580539922401972, 3.5783952465571764, 3.5763216620143194, 3.5746169688599485, 3.5728794865827354, 3.5714080489052953, 3.5701502573738995, 3.568755727449781], "out_macd": [0.0, -0.003182905982905826, -0.004842642511018624, -0.007906622497306337, -0.010791431631892667, -0.013726351248655178, -0.014273922444139941, -0.01612772982015631, -0.014612305629626121, -0.013258485473174986, -0.012046706313867617, -0.011757743082913219, -0.012593937211562878, -0.017891879195985005, -0.02383309437812864, -0.02662084878717952, -0.02929933615851965, -0.03106397058155208, -0.0312947927582119, -0.03351216292216863, -0.0444401633307141, -0.05409098800030687, -0.060636893504970146, -0.06427671242167232, -0.06480048265644811, -0.06367465611495993, -0.06166810077772622, -0.05899438248470501, -0.05343526550316824, -0.04886974347486284, -0.04274154537889796, -0.0358577258407049, -0.03125236607897852], "out_signal": [0.0, -0.0006365811965811652, -0.0014777934594686572, -0.002763559267036193, -0.004369133740007488, -0.006240577241737027, -0.007847246282217609, -0.00950334298980535, -0.010525135517769506, -0.011071805508850603, -0.011266785669854007, -0.01136497715246585, -0.011610769164285255, -0.012866991170625206, -0.015060211812125895, -0.01737233920713662, -0.019757738597413227, -0.022018984994241, -0.02387414654703518, -0.02580174982206187, -0.029529432523792316, -0.03444174361909523, -0.039680773596270216, -0.044599961361350644, -0.04864006562037014, -0.0516469837192881, -0.05365120713097573, -0.05471984220172159, -0.05446292686201092, -0.05334429018458131, -0.05122374122344465, -0.0481505381468967, -0.04477090373331307], "out_upper_bb": [null, 3.646377121138687, 3.6281545728780933, 3.6241711394034426, 3.620296091987281, 3.6178749137930293, 3.6127787924610795, 3.610007050355683, 3.608966359959903, 3.6079715009595326, 3.607035678341009, 3.6050324697658156, 3.603232720241023, 3.6141303286883546, 3.625156264252142, 3.626448723829804, 3.627840412669953, 3.6279517345716408, 3.6263679543437677, 3.627531169524032, 3.642943580164647, 3.658148906372838, 3.662603418229669, 3.6636071562498778, 3.6600222575768857, 3.6547350155772698, 3.644258273933012, 3.6347995618670024, 3.616883398605986, 3.596557007871546, 3.574266194301905, 3.5531837068619354, 3.532100301423377], "out_lower_bb": [null, 3.533522878861313, 3.5451120937885734, 3.5343788605965574, 3.526543908012719, 3.5178250862069707, 3.5206783503960626, 3.516792949644317, 3.520411417817875, 3.523468499040468, 3.526091594386264, 3.527834196900852, 3.5271057412974387, 3.5054696713116456, 3.481803735747858, 3.471951276170196, 3.4618301755653413, 3.4539593765394705, 3.4496530982878113, 3.4401888304759676, 3.3972864198353525, 3.3565810936271623, 3.3261265817703305, 3.302402843750122, 3.2859877424231154, 3.2732749844227307, 3.2642517260669877, 3.2567004381329983, 3.257616601394014, 3.2604429921284535, 3.267733805698094, 3.2768162931380647, 3.2858996985766225], "overall_sma_10": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.1019, 3.1069000000000004, 3.1124, 3.11988, 3.1293800000000003, 3.13788, 3.14688, 3.1503799999999997, 3.1529800000000003, 3.15548, 3.1684799999999997, 3.1824799999999995, 3.19398, 3.2055, 3.2159999999999997, 3.2254999999999994, 3.2355000000000005, 3.24651, 3.25901, 3.2705100000000003, 3.27151, 3.27151, 3.2763199999999997, 3.2813199999999996, 3.28482, 3.28932, 3.29182, 3.2933100000000004, 3.2928100000000002, 3.2923099999999996, 3.2948099999999996, 3.2973099999999995, 3.2990000000000004, 3.3000099999999994, 3.3025100000000003, 3.30351, 3.3055100000000004, 3.3080100000000003, 3.3095100000000004, 3.3125, 3.311, 3.3095, 3.3072000000000004, 3.30469, 3.3026899999999997, 3.3021900000000004, 3.2996900000000005, 3.2966899999999995, 3.2951899999999994, 3.2967, 3.3007, 3.3061999999999996, 3.3125, 3.3175000000000003, 3.3235, 3.33714, 3.35214, 3.36464, 3.3791400000000005, 3.38964, 3.3986400000000003, 3.4061399999999997, 3.41594, 3.42934, 3.4395, 3.44086, 3.44086, 3.4403599999999996, 3.4458599999999997, 3.44986, 3.45726, 3.46676, 3.4739600000000004, 3.47956, 3.4874, 3.4949, 3.5054000000000003, 3.5189, 3.5259, 3.5359000000000003, 3.5439999999999996, 3.55, 3.5515, 3.5545, 3.557, 3.5604999999999998, 3.563, 3.5645, 3.5605, 3.5584200000000004, 3.5574199999999996, 3.55792, 3.5639200000000004, 3.56792, 3.5679199999999995, 3.5714200000000007, 3.57192, 3.57492, 3.5834200000000003, 3.588, 3.59, 3.5945, 3.5945, 3.597, 3.6025, 3.6064999999999996, 3.6113999999999997, 3.6109, 3.6138999999999997, 3.6175999999999995, 3.6241, 3.6260999999999997, 3.63309, 3.6385899999999998, 3.6370899999999997, 3.6320900000000003, 3.62819, 3.62919, 3.62669, 3.6249900000000004, 3.6204799999999997, 3.61248, 3.60349, 3.59171, 3.58671, 3.58221, 3.5792100000000007, 3.57322, 3.5697200000000002, 3.56572, 3.5622300000000005, 3.56173, 3.5587299999999997, 3.55201, 3.54351, 3.53801, 3.5295099999999997, 3.5230000000000006, 3.5140000000000002, 3.502, 3.478, 3.4530000000000003, 3.4300000000000006, 3.414, 3.4025, 3.3899999999999997, 3.379, 3.3685, 3.3605000000000005, 3.3549999999999995, 3.364, 3.3770000000000002, 3.3880000000000003], "overall_sma_50": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.100818181818182, 3.1045, 3.106846153846154, 3.1088428571428572, 3.1115866666666667, 3.1143, 3.117870588235294, 3.1210444444444447, 3.1236210526315786, 3.12594, 3.1330380952380956, 3.1399454545454546, 3.1447304347826086, 3.1491166666666666, 3.153352, 3.1570692307692307, 3.1614370370370373, 3.1658535714285714, 3.1703068965517245, 3.17413, 3.177706451612903, 3.181059375, 3.1846060606060607, 3.1879999999999997, 3.190914285714286, 3.1938055555555556, 3.196675675675676, 3.1993947368421054, 3.201717948717949, 3.2036749999999996, 3.2062682926829265, 3.208738095238095, 3.211209302325581, 3.213456818181818, 3.2157133333333334, 3.217654347826087, 3.219831914893617, 3.2220229166666665, 3.223716326530612, 3.22544, 3.22954, 3.2335399999999996, 3.2377800000000003, 3.24228, 3.2470800000000004, 3.25168, 3.2558800000000003, 3.2589799999999998, 3.2619, 3.2655000000000003, 3.2692999999999994, 3.2734000000000005, 3.2777999999999996, 3.281804, 3.285904, 3.2915319999999997, 3.296932, 3.301832, 3.3071319999999997, 3.312332, 3.3153319999999997, 3.318132, 3.322192, 3.326572, 3.330604, 3.334604, 3.3380039999999997, 3.340602, 3.344502, 3.348202, 3.352482, 3.357182, 3.3617199999999996, 3.36622, 3.3711200000000003, 3.37572, 3.38072, 3.38572, 3.3911200000000004, 3.39692, 3.4023200000000005, 3.40772, 3.4122199999999996, 3.417118, 3.422018, 3.4271179999999997, 3.432218, 3.4370180000000006, 3.441318, 3.446104, 3.4516039999999997, 3.4574040000000004, 3.463564, 3.469764, 3.4750639999999997, 3.480964, 3.4866639999999993, 3.4926640000000004, 3.4989640000000004, 3.504364, 3.509464, 3.5150639999999997, 3.519964, 3.525664, 3.5308640000000002, 3.5348360000000003, 3.5385159999999996, 3.541916, 3.545916, 3.549956, 3.554556, 3.559056, 3.563394, 3.567514, 3.5703819999999995, 3.573082, 3.575982, 3.5796819999999996, 3.582082, 3.584982, 3.5871999999999997, 3.5882, 3.5893, 3.589944, 3.590244, 3.590544, 3.5907440000000004, 3.590546, 3.5908459999999995, 3.590946, 3.5908459999999995, 3.590546, 3.590746, 3.5894460000000006, 3.5875459999999997, 3.586046, 3.5840460000000003, 3.5822459999999996, 3.5815460000000003, 3.5796619999999995, 3.5749619999999998, 3.5695619999999995, 3.563962, 3.558662, 3.5544619999999996, 3.549762, 3.545462, 3.5409619999999995, 3.536962, 3.5330619999999997, 3.529762, 3.526062, 3.5226620000000004], "overall_sma_200": [3.09, 3.0925000000000002, 3.0883333333333334, 3.08125, 3.076, 3.0749999999999997, 3.0764285714285715, 3.084375, 3.0909999999999997, 3.0964, 3.100818181818182, 3.1045, 3.106846153846154, 3.1088428571428572, 3.1115866666666667, 3.1143, 3.117870588235294, 3.1210444444444447, 3.1236210526315786, 3.12594, 3.1330380952380956, 3.1399454545454546, 3.1447304347826086, 3.1491166666666666, 3.153352, 3.1570692307692307, 3.1614370370370373, 3.1658535714285714, 3.1703068965517245, 3.17413, 3.177706451612903, 3.181059375, 3.1846060606060607, 3.1879999999999997, 3.190914285714286, 3.1938055555555556, 3.196675675675676, 3.1993947368421054, 3.201717948717949, 3.2036749999999996, 3.2062682926829265, 3.208738095238095, 3.211209302325581, 3.213456818181818, 3.2157133333333334, 3.217654347826087, 3.219831914893617, 3.2220229166666665, 3.223716326530612, 3.22544, 3.2268039215686275, 3.2281153846153847, 3.229320754716981, 3.230351851851852, 3.231527272727273, 3.23275, 3.233842105263158, 3.234896551724138, 3.235830508474576, 3.2373166666666666, 3.2389180327868856, 3.240709677419355, 3.2425238095238096, 3.24396875, 3.245676923076923, 3.2485666666666666, 3.2514985074626868, 3.2539764705882352, 3.2566, 3.259077142857143, 3.261414084507042, 3.2636861111111113, 3.2662794520547944, 3.2690189189189187, 3.27152, 3.2738684210526316, 3.2760909090909087, 3.277871794871795, 3.280556962025316, 3.282925, 3.285592592592592, 3.2884512195121953, 3.291301204819277, 3.294083333333333, 3.2969176470588235, 3.2995697674418603, 3.302448275862069, 3.3052613636363635, 3.308123595505618, 3.3110333333333335, 3.313989010989011, 3.316880434782609, 3.319279569892473, 3.321787234042553, 3.324294736842105, 3.32675, 3.3293092783505154, 3.3317142857142854, 3.333616161616162, 3.335772, 3.338091089108911, 3.340511764705882, 3.343031067961165, 3.3454538461538457, 3.3474971428571427, 3.349832075471698, 3.3519831775700935, 3.3542333333333336, 3.356533944954128, 3.3587018181818182, 3.3607855855855853, 3.3631892857142853, 3.3652849557522124, 3.367519298245614, 3.3696713043478264, 3.371958620689655, 3.374155555555556, 3.375984745762712, 3.378161344537815, 3.3802766666666666, 3.3825471074380165, 3.384739344262295, 3.3870577235772354, 3.389379838709677, 3.3910648, 3.3926039682539684, 3.3941582677165356, 3.39576640625, 3.397427131782946, 3.3991007692307695, 3.400709923664122, 3.401992424242424, 3.403330827067669, 3.4044791044776117, 3.405557037037037, 3.4065455882352937, 3.4076656934306566, 3.408625362318841, 3.4098223021582736, 3.411002142857143, 3.4121652482269504, 3.4132415492957744, 3.4141979020979023, 3.4147243055555556, 3.4150710344827586, 3.41555, 3.4159544217687077, 3.4163533783783784, 3.4168140939597316, 3.4170686666666668, 3.416525165562914, 3.415857236842105, 3.4152307189542483, 3.414677272727273, 3.4142599999999996, 3.413912179487179, 3.4136006369426752, 3.4133246835443036, 3.413272327044025, 3.4131893750000004, 3.4132627329192546, 3.4134586419753083, 3.4135601226993866], "overall_ema_10": [3.09, 3.090909090909091, 3.0889256198347104, 3.0836664162283993, 3.0784543405505085, 3.076917187723143, 3.078386789955299, 3.089589191781608, 3.0994820660031337, 3.1077580540025638, 3.1145293169111885, 3.120069441109154, 3.1227840881802167, 3.124968799420177, 3.1295199267983267, 3.134152667380449, 3.141579455129458, 3.1476559178331924, 3.1517184782271572, 3.1550423912767647, 3.17685286559008, 3.196515980937338, 3.2062403480396395, 3.2141966483960682, 3.221615439596783, 3.2267762687610038, 3.235544219895367, 3.2445543617325727, 3.253726295963014, 3.2594124239697386, 3.264064710520695, 3.267871126789659, 3.2733672855551754, 3.2782095972724163, 3.2803533068592494, 3.2830163419757494, 3.2861042797983404, 3.28863077438046, 3.2888797244931034, 3.2872652291307207, 3.2913988238342258, 3.2947808558643663, 3.2984570638890265, 3.300573961363749, 3.303196877479431, 3.3035247179377163, 3.306520223767222, 3.309880183082272, 3.3089928770673134, 3.3091578085096196, 3.3065836615078705, 3.304477541233712, 3.3022088973730366, 3.299080006941575, 3.298338187497652, 3.2986403352253513, 3.297978456093469, 3.297436918621929, 3.2960847515997598, 3.3013420694907123, 3.3074616932196736, 3.3151959308160963, 3.3224330343040784, 3.324717937157882, 3.3302237667655397, 3.349528536444532, 3.366886984363708, 3.376543896297579, 3.387172278788928, 3.394959137190941, 3.400421112247133, 3.404890000929472, 3.41363727348775, 3.423703223762704, 3.4296844558058486, 3.433378191113876, 3.4354912472749892, 3.4317655659522637, 3.442353644870034, 3.447380254893664, 3.4567656630948154, 3.4682628152593944, 3.4785786670304137, 3.48701890938852, 3.4957427440451525, 3.5010622451278515, 3.509960018740969, 3.51724001533352, 3.525014558000153, 3.533193729272852, 3.5417039603141514, 3.5486668766206693, 3.547091080871456, 3.548529066167555, 3.5506146905007268, 3.5523211104096855, 3.5564445448806516, 3.558000082175078, 3.5510909763250638, 3.5507471624477795, 3.5542476783663646, 3.55983900957248, 3.5671410078320287, 3.572206279135296, 3.569986955656151, 3.5745347819004873, 3.57552845791858, 3.5790687382970203, 3.583783513152107, 3.5858228743971785, 3.5865823517795095, 3.5944764696377804, 3.595480747885457, 3.5999387937244647, 3.6026771948654708, 3.608554068526294, 3.612271510612422, 3.608222145046527, 3.6130908459471582, 3.6165288739567654, 3.6235236241464444, 3.6283375106652724, 3.63589432690795, 3.6430044492883225, 3.6351854585086274, 3.626060829688877, 3.61950431519999, 3.615958076072719, 3.6148747895140425, 3.6148975550569435, 3.6139889086829537, 3.605990925286053, 3.6012653025067705, 3.5932534293237213, 3.585389169446681, 3.577136593183648, 3.574020848968439, 3.5678534218832683, 3.5691527997226737, 3.570215927045824, 3.5710857584920372, 3.56997925694803, 3.5663466647756605, 3.5524654529982675, 3.5365626433622186, 3.5271876172963608, 3.517698959606113, 3.5099355124050016, 3.5054017828768194, 3.496237822353761, 3.466921854653077, 3.439299699261608, 3.417608844850406, 3.401679963968514, 3.3922836068833293, 3.386413860177269, 3.3825204310541293, 3.3802439890442875, 3.3847450819453258, 3.3875187034098118, 3.3943334846080275, 3.4035455783156587, 3.4083554731673567], "overall_ema_50": [3.09, 3.0901960784313727, 3.0897962322183776, 3.0886277525235393, 3.087309017130459, 3.0866302321449512, 3.0865663014726006, 3.088661740630538, 3.0908318684489484, 3.092956108901931, 3.094997045807738, 3.0969579459721404, 3.098449791228135, 3.099875289611345, 3.1018409645285474, 3.103925632586251, 3.106712862680908, 3.109390789634598, 3.111767621413634, 3.1140512441032957, 3.1203629600208136, 3.1268193145298016, 3.13164992964628, 3.1362911088758376, 3.1409463595081575, 3.145222972860779, 3.1503122680427094, 3.155598061452799, 3.161064804140925, 3.1659250079001047, 3.170594615433434, 3.175081101102711, 3.179905371647703, 3.184614964916421, 3.1887477113902865, 3.1929144678063537, 3.1971139004413986, 3.201148649443697, 3.2046330161321794, 3.207588584126996, 3.2116047180828002, 3.2154633565893573, 3.2193667543701667, 3.222924920865454, 3.226535708282495, 3.22961273933024, 3.233157337787878, 3.2367590108158044, 3.239435128038714, 3.2421984563509216, 3.244269105121474, 3.2462585519794556, 3.248052334254771, 3.2495012623232116, 3.251285526545831, 3.253195898053838, 3.2548352746007465, 3.2564103618713056, 3.257727602582235, 3.2603657358143043, 3.2632925697039394, 3.2666928610880985, 3.270155886143467, 3.2726987925692135, 3.2759262908998323, 3.2822193775312116, 3.2886029313535174, 3.2937557575749485, 3.2992947474739704, 3.3044204436514617, 3.3091490537043455, 3.313692228068881, 3.319155277948533, 3.325031541558394, 3.3301910889482613, 3.334889477616957, 3.339207537318253, 3.3421797907567528, 3.3479766617074684, 3.352761890660117, 3.3584967184773675, 3.3648301804978633, 3.371111349890104, 3.3771461989140215, 3.3833365440546483, 3.388891973699564, 3.3952099355152674, 3.401280134122512, 3.407504442588296, 3.4138768173887555, 3.4203914520009615, 3.426650610746022, 3.4310956848344136, 3.4359546775860057, 3.4408192000336135, 3.4454929568950408, 3.4505716644677844, 3.45505905017493, 3.4576057540896388, 3.46119768530181, 3.465464442740955, 3.4701521116530745, 3.475244185705895, 3.4799404921488013, 3.4830800806919857, 3.4874690971354374, 3.491097759992871, 3.4951723576402096, 3.49947932400726, 3.503225232869721, 3.5066281649140456, 3.511466276093887, 3.514938186835303, 3.5190582579398013, 3.5228206791970638, 3.5272198682481593, 3.531211245963918, 3.533516687298666, 3.5374964250516596, 3.5412024475986534, 3.5456650967124315, 3.5497566615472382, 3.554468165015974, 3.5591949036427986, 3.560795103499944, 3.561744315127397, 3.5628523812008326, 3.564309150565506, 3.566100948582545, 3.568018558442053, 3.5696609679149134, 3.5696742632907994, 3.5700791941421404, 3.5695741277051938, 3.5688065148540096, 3.5676768476048326, 3.5673757947575844, 3.5663061557474833, 3.5666470908162093, 3.5669746558822406, 3.5672893752594077, 3.56719959583747, 3.5665251018830597, 3.5635241174954886, 3.5596604266133127, 3.556732566746124, 3.5535273680501978, 3.550447863420778, 3.547881280541532, 3.544238877383041, 3.536033431211157, 3.527365453516602, 3.519233474947324, 3.5118125543611542, 3.50546696399405, 3.4997623771707542, 3.494477578066019, 3.4895961044163712, 3.486278610125533, 3.4828951352186497, 3.480624737759095, 3.4792276892195226, 3.4772971916030713], "overall_ema_200": [3.09, 3.090049751243781, 3.0899497537189675, 3.089651746219276, 3.0893069527245567, 3.0891148437422227, 3.089073900023395, 3.089580627386346, 3.0901221136810095, 3.090668162301099, 3.0912087776015857, 3.091744013645351, 3.0921744214697755, 3.092598556579529, 3.0931697152205286, 3.0937849419347523, 3.0945930519652527, 3.095393121099927, 3.0961354781039083, 3.096870448471034, 3.0986428818195813, 3.1004971815029685, 3.10198477173677, 3.1034575600776977, 3.1049654450520494, 3.106408574952029, 3.108086101569422, 3.109847433892114, 3.11168974798274, 3.113414228102315, 3.115121549215725, 3.11681188205935, 3.118615743929406, 3.1204205623977703, 3.1221079199858526, 3.1238282391899737, 3.1255811920338545, 3.1273167025608806, 3.128935441838882, 3.1304385717708336, 3.1322252526487357, 3.133994155607455, 3.13579520878549, 3.1375295848174756, 3.1392954595954112, 3.140944260992472, 3.1427259101368255, 3.1445395826727776, 3.14613620374071, 3.147765694250753, 3.1492307122184076, 3.1506811528928518, 3.15208731057551, 3.153409824898142, 3.1548186823618427, 3.156263272587098, 3.15764373753648, 3.159010466516217, 3.160313844958842, 3.161952513168207, 3.163674378708822, 3.165528364990326, 3.16741365489092, 3.1690811807129013, 3.1709311192132708, 3.173572600614134, 3.176273370757277, 3.178698511346757, 3.181248774915446, 3.1837239114834515, 3.1861246685831186, 3.188501537552441, 3.1911333630494316, 3.1938982052081437, 3.196512153415028, 3.199034420545227, 3.2014818392462696, 3.20360639805974, 3.206456085641235, 3.2090784131472927, 3.211963205056275, 3.2150282477920333, 3.2181125438339038, 3.2211661503629196, 3.224288875234931, 3.2272810257301057, 3.2304921598024428, 3.2336713422919705, 3.2369183936124486, 3.240232638452126, 3.243613408218772, 3.246960538485252, 3.2498763540227125, 3.252912410201591, 3.2559680081100333, 3.2589932020591874, 3.262137548307355, 3.2651511050406152, 3.267686914940709, 3.2704880401651795, 3.2734682586709987, 3.276568076992681, 3.279786305082306, 3.282922759758104, 3.2856797472231976, 3.2887575606836634, 3.291655495403229, 3.294673848682799, 3.2977616710839652, 3.3007192663965625, 3.3035976816562984, 3.3068454659184248, 3.30976242645655, 3.3128493674868333, 3.3158558414421884, 3.319031405208933, 3.3221156698337198, 3.3247811855567675, 3.327867939929337, 3.3308941295817815, 3.334119063615794, 3.337262157510164, 3.34057198678867, 3.343899628711171, 3.346447891112055, 3.348821543936811, 3.3512213295692805, 3.353696739225308, 3.3562470204270465, 3.3588216769402104, 3.3613199687119497, 3.3633963869337213, 3.365551646765227, 3.367458595553633, 3.369274927936184, 3.3709736848721428, 3.3728545437291366, 3.3745186776223792, 3.3765135166510127, 3.3784885065350827, 3.380443844778515, 3.38228022443246, 3.383949077920694, 3.38500431097621, 3.385800287981422, 3.3867873497925522, 3.3876650876055616, 3.388534091708989, 3.389493951492979, 3.390145752970661, 3.389597039010754, 3.3888547799161195, 3.3881696577278997, 3.387590855163443, 3.387216816803608, 3.38694600270606, 3.38672763451993, 3.3865611903953536, 3.386744661137689, 3.386876555056717, 3.387255892817347, 3.3878304610480203, 3.3882500584505277], "overall_macd": [0.0, 0.000398860398860279, -0.0004897687518767846, -0.0027758483571340697, -0.004934163166300021, -0.005372339576144469, -0.004457835742533334, 0.0006969217993839649, 0.005046695693486036, 0.008476898081247075, 0.01106777575734208, 0.012971537175851644, 0.013517543561568868, 0.013775325845972741, 0.015032843865423473, 0.016245624719803065, 0.01860611542087165, 0.02024346721890735, 0.02089673751971688, 0.021170419521550965, 0.02951965277630375, 0.03652238934026908, 0.038800631499042115, 0.040143406620598565, 0.041136824090529434, 0.0410474865061099, 0.04250401704246398, 0.043966495188696, 0.0454010123096622, 0.04520981048352857, 0.04454479696751479, 0.04351614196815934, 0.043259319481847136, 0.042716688536937664, 0.041007029665148576, 0.03959909716257748, 0.03844360477836828, 0.03710020071919162, 0.03482716106349226, 0.03185167801628097, 0.03155063941215497, 0.030955231509638637, 0.030534838064537162, 0.029466611427325873, 0.028684763077063025, 0.026947591143642757, 0.026476045142886928, 0.02620373935719078, 0.02409633466062333, 0.022561515201368287, 0.019913306050084234, 0.017611566047795346, 0.015368190649446056, 0.012877019717412619, 0.011576221753939908, 0.01082401569419389, 0.009712469457137551, 0.008730916485573115, 0.007463535479525607, 0.009177541409493895, 0.011213556979589256, 0.01387751724699049, 0.016205377658806253, 0.016249081654857722, 0.017693589553133382, 0.025117137455735516, 0.031333112166255894, 0.033851803325025465, 0.03663594251408986, 0.0380008841292927, 0.03823836392320645, 0.03798865875976887, 0.0395937198566787, 0.041676389150762994, 0.04184399171278619, 0.040971953928470306, 0.03942295618943792, 0.03536692712108502, 0.03776899064734929, 0.03762509180727269, 0.039396964889180985, 0.042011429954616375, 0.04397989768446431, 0.04502094906614573, 0.04612124916215121, 0.045659988563156784, 0.04677256229826732, 0.04711121622408587, 0.047637384214694656, 0.04830446871771121, 0.04907435579309194, 0.04911829175479365, 0.0454020787133369, 0.04316969437928053, 0.04132757338388826, 0.03941334669651386, 0.03866102269134508, 0.03683329279907577, 0.03139181447551298, 0.029100151236533645, 0.02863232218905365, 0.029136076386167442, 0.03039530173847904, 0.030636628704097113, 0.027684544375688347, 0.0278481872024261, 0.026462457939016026, 0.026271787343022268, 0.02662072875820609, 0.025793024980835355, 0.024451741109894343, 0.02631310854878821, 0.025078417983262824, 0.025420715483398304, 0.02500034212329405, 0.02598152718733493, 0.025975543665573753, 0.022563727018432456, 0.023223258397242486, 0.023236016504319057, 0.02481597209813291, 0.025372165545158865, 0.02710625254160215, 0.02856280215372653, 0.023395565500505366, 0.01788396338757714, 0.013760811152233376, 0.011171323661269383, 0.009812935186453764, 0.009035702789530475, 0.007916951449610465, 0.0037673092152039622, 0.0012709535134303174, -0.002518167945377403, -0.006032514752757567, -0.009514894561927445, -0.01053938136897603, -0.012809399450065762, -0.011657881998496933, -0.01062284260483537, -0.009690856269575221, -0.009647951234603713, -0.010700969213077727, -0.016190359718000646, -0.02230096071510035, -0.0252388850209182, -0.028050775744611567, -0.029934157072352807, -0.030270889940840817, -0.03258290697523103, -0.04359565072610394, -0.05332249382748788, -0.05993671570090786, -0.06363803807238044, -0.06421727311473235, -0.06314154816939821, -0.061180321523687464, -0.05854767590070953, -0.05302582903483577, -0.04849417318225857, -0.042396788418190834, -0.035541039233600635, -0.030961280878338826], "overall_signal": [0.0, 7.97720797720558e-05, -3.413608655771228e-05, -0.0005824785406729838, -0.0014528154657983913, -0.0022367202878676067, -0.0026809433788007524, -0.002005370343163809, -0.0005949571358338397, 0.0012194139075823434, 0.003189086277534291, 0.005145576457197762, 0.0068199698780719836, 0.008211041071652134, 0.009575401630406401, 0.010909446248285735, 0.012448780082802919, 0.014007717510023806, 0.01538552151196242, 0.01654250111388013, 0.01913793144636485, 0.022614823025145697, 0.025851984719924982, 0.0287102691000597, 0.031195580098153652, 0.0331659613797449, 0.035033572512288724, 0.03682015704757018, 0.03853632809998859, 0.039871024576696584, 0.04080577905486023, 0.041347851637520056, 0.041730145206385474, 0.04192745387249592, 0.041743369031026455, 0.04131451465733666, 0.040740332681542986, 0.040012306289072715, 0.03897527724395662, 0.037550557398421495, 0.03635057380116819, 0.03527150534286228, 0.03432417188719726, 0.033352659795222984, 0.032419080451591, 0.03132478259000135, 0.030355035100578465, 0.02952477595190093, 0.028439087693645414, 0.027263573195189992, 0.02579351976616884, 0.024157129022494145, 0.022399341347884526, 0.020494877021790148, 0.018711145968220103, 0.01713371991341486, 0.0156494698221594, 0.014265759154842142, 0.012905314419778836, 0.012159759817721848, 0.01197051925009533, 0.012351918849474362, 0.013122610611340742, 0.013747904820044139, 0.014537041766661988, 0.016653060904476696, 0.019589071156832536, 0.02244161759047112, 0.02528048257519487, 0.02782456288601444, 0.029907323093452842, 0.03152359022671605, 0.033137616152708584, 0.03484537075231947, 0.03624509494441282, 0.037190466741224316, 0.037636964630867034, 0.037182957128910635, 0.03730016383259837, 0.03736514942753324, 0.03777151251986279, 0.03861949600681351, 0.039691576342343673, 0.040757450887104085, 0.04183021054211351, 0.042596166146322174, 0.0434314453767112, 0.04416739954618614, 0.04486139647988785, 0.045550010927452526, 0.046254879900580415, 0.04682756227142307, 0.04654246555980584, 0.045867911323700786, 0.04495984373573829, 0.043850544327893405, 0.04281264000058375, 0.04161677056028215, 0.03957177934332832, 0.03747745372196938, 0.03570842741538624, 0.03439395720954248, 0.0335942261153298, 0.03300270663308326, 0.03193907418160428, 0.031120896785768643, 0.030189209016418122, 0.029405724681738955, 0.028848725497032386, 0.02823758539379298, 0.027480416537013254, 0.027246954939368247, 0.02681324754814716, 0.026534741135197392, 0.026227861332816727, 0.02617859450372037, 0.026137984336091047, 0.02542313287255933, 0.024983157977495965, 0.024633729682860584, 0.024670178165915053, 0.024810575641763817, 0.025269711021731485, 0.025928329248130495, 0.02542177649860547, 0.023914213876399804, 0.021883533331566517, 0.01974109139750709, 0.017755460155296422, 0.01601150868214323, 0.01439259723563668, 0.012267539631550138, 0.010068222407926174, 0.007550944337265459, 0.004834252519260855, 0.001964423103023195, -0.0005363377913766504, -0.002990950123114473, -0.004724336498190965, -0.005904037719519846, -0.006661401429530921, -0.00725871139054548, -0.00794716295505193, -0.009595802307641675, -0.01213683398913341, -0.01475724419549037, -0.01741595050531461, -0.01991959181872225, -0.021989851443145962, -0.024108462549562976, -0.02800590018487117, -0.03306921891339451, -0.03844271827089718, -0.04348178223119384, -0.047628880407901544, -0.05073141396020088, -0.052821195472898194, -0.053966491558460464, -0.05377835905373553, -0.05272152187944014, -0.05065657518719028, -0.047633467996472355, -0.04429903057284565], "overall_upper_bb": [null, 3.099571067811866, 3.103608585649853, 3.1122069593683444, 3.111637059362411, 3.1072490309931937, 3.10682280647092, 3.137408008588991, 3.154568860301251, 3.1653811568473595, 3.1725221185682275, 3.177470728876223, 3.1787296065263835, 3.1795041168710396, 3.182917440096479, 3.186549936562833, 3.1937701193506407, 3.199448232534869, 3.2030578361333006, 3.2059917832406, 3.2374335873680824, 3.2649337156690312, 3.278122417941188, 3.2866775358761187, 3.2922904911097124, 3.2957139291598603, 3.302931918817662, 3.3149337069294944, 3.3271076048462005, 3.3354399603527636, 3.342079569049492, 3.3470111826807676, 3.3509367459008845, 3.3524267133492556, 3.3518908854182072, 3.3501149172601465, 3.349577595771518, 3.346333278349494, 3.3365106044784865, 3.315864723914145, 3.319734100701251, 3.3229071851329137, 3.324879428995308, 3.3246457546150823, 3.3248688644705204, 3.3202370839602753, 3.322471171247672, 3.326296766361487, 3.3267219289281176, 3.3270624404271985, 3.3264571794722806, 3.3257503727695537, 3.325911908247547, 3.326535989854933, 3.3263478863325333, 3.3263651462947386, 3.3263478863325333, 3.3263173901264502, 3.3263173901264502, 3.3281788486839985, 3.33301255162031, 3.341431229092576, 3.3494494949462696, 3.3522622570452687, 3.3587076240604916, 3.390980054142641, 3.416625906325067, 3.430649341405617, 3.446581851872476, 3.4592652258866967, 3.4689236279929143, 3.4770375499527377, 3.4884903267287157, 3.500214514242942, 3.5078483238803213, 3.5127599714217563, 3.5143120894520186, 3.5103483535730557, 3.5132848359521036, 3.5147261964638212, 3.5204025141270834, 3.5299801471240686, 3.5382119062527244, 3.5388406580012965, 3.5413250280898625, 3.549276588574558, 3.5615543619681276, 3.5706832776368733, 3.5810994938024585, 3.5913318819151168, 3.6009679783269184, 3.6080637863604412, 3.609796989347814, 3.61355830727439, 3.6161419753722375, 3.6165881023356783, 3.616384900649283, 3.602740452505703, 3.6002340618448483, 3.5926175058939767, 3.5911433317423263, 3.5944491356447466, 3.600719810386342, 3.6044044392131993, 3.603870926602778, 3.605844591405382, 3.607072884666157, 3.610248371685882, 3.6151384741691297, 3.6175805876975593, 3.6186247918431227, 3.6276858154762266, 3.6287577611156565, 3.6338155367792986, 3.637385327906016, 3.64419730242275, 3.649252996650225, 3.649135631914683, 3.6463668416145616, 3.6466495033878727, 3.6538889176916043, 3.659649878685872, 3.6695575973494092, 3.6790842529429924, 3.675499425790289, 3.6761050611918864, 3.675310136864165, 3.675133387352026, 3.6751407540456538, 3.6749144573874126, 3.6741747670576426, 3.6760108083974257, 3.6771091483321596, 3.679982431780095, 3.6829798809346124, 3.684178238157696, 3.6827616814498585, 3.6850894186020584, 3.6812882550105774, 3.677461925792852, 3.6688950059731162, 3.660307314458632, 3.644780563304986, 3.631738241369209, 3.640149102788907, 3.642532043551187, 3.6437528856229395, 3.641458715774981, 3.6344970029512274, 3.627531169524013, 3.6429435801646335, 3.6581489063728276, 3.662603418229662, 3.663607156249871, 3.660022257576879, 3.6547350155772644, 3.6442582739330085, 3.6347995618669975, 3.6168833986059825, 3.5965570078715436, 3.5742661943019036, 3.553183706861933, 3.532100301423376], "overall_lower_bb": [null, 3.0854289321881345, 3.0730580810168138, 3.0502930406316553, 3.040362940637589, 3.0427509690068058, 3.046034336386223, 3.031341991411009, 3.0274311396987486, 3.0274188431526405, 3.0291142450681368, 3.0315292711237767, 3.0349627011659246, 3.038181597414675, 3.0402558932368544, 3.042050063437167, 3.0419710571199476, 3.0426406563540205, 3.0441842691298566, 3.0458882167594, 3.032946412631917, 3.0244462843309683, 3.028257582058812, 3.0387024641238813, 3.053089508890287, 3.067666070840139, 3.0794480811823384, 3.0819562930705064, 3.0848823951538, 3.090550039647237, 3.097910430950508, 3.1069788173192325, 3.1193632540991154, 3.1343932866507442, 3.148929114581793, 3.1647050827398537, 3.1777424042284825, 3.1934867216505065, 3.2153093955215146, 3.2469552760858544, 3.2465858992987493, 3.245912814867086, 3.2504405710046917, 3.256684245384917, 3.2624611355294793, 3.272592916039726, 3.2748588287523273, 3.2750232336385126, 3.275598071071883, 3.277747559572802, 3.2793528205277194, 3.2810596272304466, 3.2802880917524524, 3.2781640101450664, 3.2788521136674658, 3.279334853705262, 3.2788521136674658, 3.278382609873549, 3.278382609873549, 3.281021151316001, 3.278687448379689, 3.2742687709074234, 3.2702505050537303, 3.269927742954732, 3.2674823759395077, 3.2483499458573584, 3.2352040936749327, 3.2306806585943826, 3.2277481481275245, 3.227074774113303, 3.230416372007085, 3.2353024500472616, 3.239949673271285, 3.2466254857570584, 3.2551516761196786, 3.265240028578244, 3.2786879105479807, 3.294651646426944, 3.3117151640478966, 3.324773803536178, 3.3354974858729176, 3.342919852875931, 3.3516880937472755, 3.3700593419987035, 3.3855749719101365, 3.3864834114254423, 3.384705638031872, 3.3885767223631253, 3.3906605061975403, 3.394428118084884, 3.400292021673082, 3.4086962136395593, 3.4156630106521857, 3.420501692725609, 3.428258024627763, 3.4388118976643223, 3.4520150993507164, 3.480659547494297, 3.486165938155152, 3.501702494106024, 3.510276668257673, 3.5134708643552535, 3.5147001896136567, 3.5180155607868007, 3.521049073397222, 3.5260754085946173, 3.5278471153338424, 3.5291716283141192, 3.52878152583087, 3.52883941230244, 3.5287952081568768, 3.5247341845237727, 3.529662238884345, 3.531104463220702, 3.533034672093984, 3.53372269757725, 3.534067003349775, 3.5366843680853166, 3.550953158385439, 3.558950496612127, 3.560211082308396, 3.560950121314128, 3.558032402650592, 3.556505747057008, 3.5640905742097106, 3.562484938808114, 3.5642798631358366, 3.5649566126479733, 3.5654492459543463, 3.5676755426125872, 3.5704052329423583, 3.562569191602575, 3.5594708516678395, 3.5503175682199046, 3.5408201190653874, 3.530121761842303, 3.5246383185501413, 3.517320581397942, 3.515121744989421, 3.5132480742071484, 3.513814994026884, 3.5139026855413675, 3.5174394366950135, 3.511981758630791, 3.4900708972110928, 3.4776879564488135, 3.4649671143770604, 3.4547612842250186, 3.449222997048772, 3.4401888304759867, 3.397286419835366, 3.3565810936271725, 3.3261265817703394, 3.3024028437501287, 3.2859877424231203, 3.273274984422736, 3.264251726066993, 3.2567004381330014, 3.2576166013940178, 3.2604429921284575, 3.267733805698097, 3.276816293138067, 3.2858996985766247]}, "alignment": "inconsistent"}

5419_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1616693400.0, 1616697000.0, 1616700600.0, 1616704200.0, 1616707800.0, 1616711400.0, 1616715000.0, 1616781600.0, 1616785200.0, 1616788800.0, 1616792400.0, 1616796000.0, 1616799600.0, 1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130740.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211740.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831060.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996600.0, 1618000200.0, 1618003740.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430340.0, 1618433940.0, 1618437600.0, 1618441200.0, 1618507860.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0], "input_window": [[250, 247, 246.07, 247.42, 247.23, 245.62, 247.9, 251.25, 250.615, 251.59, 251.41, 250.85, 251.1, 252.35, 248.84, 248.75, 249.34, 250.47, 249.61, 250.06, 247.25, 249.475, 247.39, 248.22, 247.12, 248.57, 253.95, 257.54, 257.55, 259.38, 260.94, 260.47, 262.01, 270.09, 269.145, 268.13, 267.46, 267.61, 267.15, 265.98, 264.01, 263.92, 263.74, 264.27, 263.03, 264.43, 262.93, 263.26, 265.67, 266.5, 266.5875, 265.855, 265.34, 263.32, 259.79, 259.05, 258.58, 259.05, 259.45, 265.93, 265.05, 265.645, 265.135, 263.86, 263.9, 262.16, 261.55, 262.46, 262.855, 262.645, 262.28, 263.5, 261.8, 262.515, 262.99, 265.2, 264.81, 264.1, 265, 273.65, 269.22, 268.91, 270.325, 269.53, 269.91, 274.2, 271.96, 271.35, 271.4131, 269.8, 269.27, 272, 273.18, 275.1, 275.045, 276.23, 276.49, 275.54, 274.81, 276.595, 273.9044, 273.73, 272.99, 272.635, 270.95, 267.66, 269.145, 268.505, 269.315, 270.63, 270.525, 273.59, 269.98, 267.67, 268.275, 267.845, 268.1078, 268.58, 273, 274.355, 274.87, 273.85, 274.46, 274.345, 278.95, 283.01, 284.21, 284.13, 278.885, 281.37, 280, 280.65, 281.555, 280.63, 282.18, 283.02, 281.97], [250.01, 247.35, 246.65, 247.61, 247.31, 245.84, 248, 251.525, 250.82, 251.8, 251.51, 250.85, 251.1, 253, 249.36, 248.95, 249.34, 250.47, 249.905, 250.265, 247.25, 249.625, 247.68, 248.475, 247.12, 248.81, 253.96, 257.54, 257.79, 259.46, 261.1, 260.5, 262.11, 270.37, 269.145, 268.3, 267.46, 267.61, 267.43, 268, 264.47, 263.92, 263.77, 264.47, 263.105, 264.43, 263.71, 263.3, 265.91, 267, 266.5875, 265.92, 265.34, 263.32, 259.815, 259.39, 258.58, 259.155, 259.48, 266.1, 265.14, 265.78, 265.135, 263.86, 263.93, 263.32, 261.55, 262.46, 262.855, 262.645, 262.28, 263.5, 262.197, 262.69, 263.29, 265.2, 264.81, 264.1, 266, 273.66, 269.45, 268.91, 270.38, 269.83, 269.97, 274.2, 272.19, 271.39, 271.44, 270.0575, 269.32, 272.78, 273.18, 275.17, 275.34, 276.44, 276.52, 275.6, 274.81, 276.77, 274.095, 273.74, 273.22, 272.785, 271.298, 267.66, 269.145, 268.505, 269.315, 270.63, 270.68, 273.59, 270.06, 267.73, 268.275, 267.855, 268.185, 268.58, 273.14, 274.355, 275, 273.94, 274.46, 274.5, 279, 283.02, 284.25, 284.16, 278.92, 281.37, 280, 280.65, 281.555, 280.63, 282.18, 283.02, 281.97], [244.2, 246.815, 245.88, 247.29, 247.14, 245.62, 247.65, 251.17, 250.525, 251.48, 251.4, 250.85, 251.1, 252.02, 248.84, 248.49, 249.0787, 250.09, 249.59, 250.03, 246.585, 249.475, 247.34, 248.21, 246.705, 248.5425, 253.95, 257.12, 257.52, 259.38, 260.91, 260.47, 261.87, 269.715, 269.145, 268.13, 267.43, 267.44, 267.15, 265.98, 264.01, 263.58, 263.63, 264.27, 262.91, 264.21, 262.93, 263.02, 265.59, 266.44, 266.52, 265.63, 264.02, 263.18, 259.75, 258.98, 258.57, 259.04, 259.36, 265.63, 265.05, 265.645, 264.735, 263.86, 263.895, 262.16, 261.45, 262.39, 262.77, 262.645, 262.175, 263.2, 261.8, 262.515, 262.95, 265.2, 264.81, 263.8204, 264.51, 273.65, 269.22, 268.9, 270.325, 269.53, 269.91, 274.06, 271.86, 271.35, 271.41, 269.8, 269.03, 272, 273.18, 275, 275.045, 276.23, 276.25, 275.54, 274.81, 276.38, 273.9044, 273.37, 272.89, 272.57, 269.2, 267.49, 268.975, 268.36, 269.21, 270.45, 270.525, 273.26, 269.98, 267.67, 268.03, 267.845, 267.975, 268.58, 272.995, 274.355, 274.87, 273.84, 274.29, 274.345, 278.135, 282.87, 284.16, 284.13, 278.36, 281.37, 280, 280.65, 281.555, 280.5, 282.18, 283.01, 281.97], [245.01, 247.34, 246.61, 247.57, 247.14, 245.7, 247.845, 251.525, 250.82, 251.66, 251.51, 250.85, 251.1, 252.02, 249.26, 248.72, 249.0787, 250.09, 249.84, 250.265, 246.585, 249.625, 247.34, 248.475, 246.865, 248.5425, 253.96, 257.12, 257.79, 259.41, 260.915, 260.5, 262.05, 270.37, 269.145, 268.3, 267.43, 267.58, 267.37, 268, 264.209, 263.81, 263.63, 264.34, 262.91, 264.29, 263.71, 263.055, 265.66, 267, 266.545, 265.645, 265.05, 263.2225, 259.75, 259.28, 258.57, 259.04, 259.48, 265.63, 265.05, 265.72, 264.735, 263.86, 263.895, 263.27, 261.45, 262.42, 262.77, 262.645, 262.27, 263.21, 262.197, 262.61, 263.29, 265.2, 264.81, 263.8204, 265.9193, 273.66, 269.385, 268.9, 270.375, 269.56, 269.97, 274.06, 272.0323, 271.39, 271.44, 270.0575, 269.32, 272.78, 273.18, 275.14, 275.24, 276.355, 276.25, 275.6, 274.81, 276.695, 274.095, 273.46, 273.22, 272.57, 269.2, 267.49, 268.975, 268.45, 269.21, 270.59, 270.68, 273.26, 270.06, 267.73, 268.1, 267.845, 268.17, 268.58, 273.14, 274.355, 274.895, 273.94, 274.29, 274.5, 278.135, 282.98, 284.16, 284.16, 278.44, 281.37, 280, 280.65, 281.555, 280.5, 282.18, 283.01, 281.97], [48987, 3984, 1571, 3523, 1124, 2115, 3306, 1494, 4974, 3701, 784, 259, 372, 16972, 2359, 2728, 806, 2354, 3604, 1836, 3907, 689, 1023, 2616, 1027, 3493, 1194, 936, 1163, 685, 2844, 912, 4174, 2557, 228, 321, 565, 523, 4479, 69333, 1089, 4144, 2207, 4257, 8523, 1720, 1973, 3793, 7787, 3637, 466, 1791, 8295, 2770, 1031, 6366, 510, 814, 763, 3094, 581, 874, 1686, 172, 820, 9883, 568, 594, 1093, 163, 739, 4161, 716, 2003, 2271, 548, 523, 1908, 16480, 897, 1896, 385, 1288, 1996, 915, 1872, 3675, 656, 629, 1176, 939, 575, 288, 3983, 1696, 3899, 2099, 506, 413, 9112, 541, 4597, 777, 1641, 9275, 663, 471, 2604, 305, 1479, 1268, 1011, 479, 411, 1639, 646, 1876, 5855, 1111, 113, 560, 952, 1003, 2229, 2793, 1918, 1500, 497, 8634, 438, 6524, 146, 173, 755, 340, 345, 195]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553660.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641740.0, 1619645340.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726400.0, 1619729940.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0], "output_window": [[281.19, 279.96, 280.63, 281.94, 281.72, 284.0824, 283.42, 279.46, 281.91, 283.82, 284.31, 284.6714, 284.09, 283.18, 284.25, 284.845, 285.8509, 286.0039, 287.52, 288.065, 285.47, 283.87, 281.8, 282.55, 282.42, 282.48, 280.42, 283.69, 282.2, 282.88, 282.505, 282.06, 282.81], [281.55, 279.96, 280.6811, 281.955, 281.72, 284.0824, 283.7, 279.62, 282.14, 283.82, 284.31, 284.6714, 284.14, 283.18, 284.25, 285.24, 285.89, 286.0039, 287.555, 288.07, 285.76, 284.08, 281.935, 282.55, 282.45, 282.48, 280.42, 283.92, 282.42, 282.895, 282.505, 282.55, 282.81], [281.19, 279.96, 280.63, 281.94, 281.72, 284.06, 283.22, 279.13, 281.85, 283.82, 284.31, 284.62, 284.08, 282.26, 284.25, 284.845, 285.63, 286.0039, 287.25, 288, 285.3, 283.865, 281.525, 282.55, 282.26, 282.41, 279.21, 283.63, 282.2, 282.87, 282.505, 282.06, 282.675], [281.55, 279.96, 280.6811, 281.955, 281.72, 284.06, 283.7, 279.27, 282.125, 283.82, 284.31, 284.65, 284.09, 282.26, 284.25, 285.24, 285.89, 286.0039, 287.365, 288, 285.595, 284.0725, 281.63, 282.55, 282.26, 282.41, 279.9, 283.91, 282.42, 282.895, 282.505, 282.51, 282.695], [9648, 331, 332, 276, 508, 556, 3159, 2098, 1828, 360, 273, 459, 1509, 9060, 276, 631, 2108, 346, 1554, 2013, 3085, 2283, 1178, 479, 1681, 655, 7630, 1366, 1131, 1464, 152, 4672, 3785]], "text": {"content": "Veeva Systems (VEEV) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-23T21:50:20Z\n\nIn the latest trading session, Veeva Systems (VEEV) closed at $280.63, marking a +0.54% move from the previous day.\n\nArticle Content:\n\nVEEV Quick QuoteVEEV\nVeeva Systems (VEEV Quick QuoteVEEV  -  Free Report)     closed at $280.63 in the latest trading session, marking a +0.54% move from the prior day. This move lagged the S&P 500's daily gain of 1.09%.\nComing into today, shares of the provider of cloud-based software services for the life sciences industry had gained 11.93% in the past month. In that same time, the Computer and Technology sector gained 6.99%, while the S&P 500 gained 5.05%.\nVEEV will be looking to display strength as it nears its next earnings release. In that report, analysts expect VEEV to post earnings of $0.78 per share. This would mark year-over-year growth of 18.18%. Our most recent consensus estimate is calling for quarterly revenue of $409.43 million, up 21.45% from the year-ago period.\nVEEV's full-year Zacks Consensus Estimates are calling for earnings of $3.24 per share and revenue of $1.76 billion. These results would represent year-over-year changes of +10.2% and +20.46%, respectively.\nIt is also important to note the recent changes to analyst estimates for VEEV. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.66% higher. VEEV is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, VEEV is holding a Forward P/E ratio of 86.28. Its industry sports an average Forward P/E of 76.95, so we one might conclude that VEEV is trading at a premium comparatively.\nAlso, we should mention that VEEV has a PEG ratio of 5.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Internet - Software stocks are, on average, holding a PEG ratio of 4.29 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 186, which puts it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nVeeva Systems Inc. (VEEV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619214620000, "published_utc": "2021-04-23T21:50:20Z", "article_url": "http://www.zacks.com/stock/news/1443419/veeva-systems-veev-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1443419", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.225611527251834, "input_bin_label": ">+4%", "output_percentage_change": 0.5930643677047368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.381004856944616, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.77200000000002, 249.123, 249.57199999999997, 250.01699999999997, 250.22899999999998, 250.531, 250.65436999999997, 250.51087, 250.41287000000003, 250.27337000000003, 249.78087, 249.65837000000002, 249.28237, 248.92787000000004, 248.68837, 248.67062, 249.15875, 249.86174999999997, 250.65674999999996, 251.57125000000002, 253.00425, 254.09175, 255.56275000000005, 257.75225, 259.98025, 261.956, 263.303, 264.34900000000005, 265.307, 266.166, 266.49539999999996, 266.82640000000004, 266.98439999999994, 266.3814, 265.75789999999995, 265.35690000000005, 264.9849, 264.5324, 264.3614, 264.2614, 264.495, 264.6785, 264.82050000000004, 264.70875, 264.39275000000004, 263.89174999999994, 263.37775, 262.97625, 262.35825, 262.22125, 262.07175, 262.07925, 262.04775, 262.11150000000004, 262.526, 262.92500000000007, 263.213, 263.55100000000004, 263.88, 263.5815, 263.3035, 263.0525, 262.7987, 262.67369999999994, 262.61319999999995, 262.8062, 263.1422, 263.28224, 263.59717, 264.69867, 265.41017, 265.97916999999995, 266.79697, 267.49197000000004, 268.15997000000004, 269.04597, 269.7682, 270.52516, 271.07723, 270.71698000000004, 270.71048, 271.09848, 271.37898, 271.93698000000006, 272.46398, 272.69348, 273.11525, 273.53625, 273.87325, 274.537, 275.01450000000006, 275.0825, 275.0865, 274.8295, 274.2255, 273.33900000000006, 272.61150000000004, 271.8965, 271.3365, 270.726, 270.3845, 270.3645, 270.0485, 269.5645, 269.4545, 269.49, 269.4095, 269.4225, 269.81550000000004, 270.192, 270.61350000000004, 270.68149999999997, 271.10450000000003, 271.7815, 272.78499999999997, 274.2985, 275.89750000000004, 277.45550000000003, 277.9855, 278.687, 279.1975, 279.8685, 280.59499999999997, 281.195, 281.5995, 281.6025, 281.3835], "in_sma_50": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.43, 248.63166666666666, 248.82153846153844, 249.04999999999998, 249.064, 249.0425, 249.04462941176473, 249.10270555555553, 249.14151052631578, 249.197685, 249.07327142857145, 249.09835, 249.02190000000002, 248.9991125, 248.91374800000003, 248.89946923076923, 249.0868962962963, 249.37379285714286, 249.6640068965517, 249.98887333333332, 250.34132903225805, 250.6587875, 251.00397575757574, 251.57356470588238, 252.0756057142857, 252.52628333333334, 252.9290864864865, 253.31463684210527, 253.67503076923074, 254.033155, 254.28134634146343, 254.50821904761904, 254.7203534883721, 254.93898181818184, 255.11611555555558, 255.31554782608694, 255.49415319148937, 255.65167083333333, 255.8559224489796, 256.078804, 256.509504, 256.875604, 257.24440400000003, 257.557454, 257.809654, 258.08125399999994, 258.295754, 258.446054, 258.619254, 258.898654, 259.16945400000003, 259.466854, 259.739554, 259.976354, 260.26905400000004, 260.560054, 260.80748, 261.05408, 261.31268, 261.56028, 261.87398, 262.14568, 262.44282000000004, 262.72552, 263.05402000000004, 263.38716999999997, 263.60417, 263.73817799999995, 263.90076400000004, 264.185764, 264.355164, 264.523164, 264.689664, 264.67346399999997, 264.68996400000003, 264.805164, 264.89721, 264.97341, 265.05481, 265.09596, 265.19818, 265.37758, 265.56858, 265.78458, 266.03118, 266.27248, 266.52328, 266.77418, 266.95718, 267.15108, 267.30208000000005, 267.45838, 267.62178, 267.80872999999997, 267.99773, 268.16193000000004, 268.37003, 268.55823, 268.75283, 268.85202999999996, 268.96463, 269.11543, 269.22193, 269.29933, 269.38343, 269.47493000000003, 269.60933, 269.73253, 269.93993, 270.17413, 270.42663, 270.64123, 270.88309, 271.12089, 271.41778999999997, 271.77339000000006, 272.16039, 272.567182, 272.817596, 272.971796, 273.184096, 273.41909599999997, 273.642696, 273.861496, 274.105696, 274.284696, 274.48345], "in_sma_200": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.43, 248.63166666666666, 248.82153846153844, 249.04999999999998, 249.064, 249.0425, 249.04462941176473, 249.10270555555553, 249.14151052631578, 249.197685, 249.07327142857145, 249.09835, 249.02190000000002, 248.9991125, 248.91374800000003, 248.89946923076923, 249.0868962962963, 249.37379285714286, 249.6640068965517, 249.98887333333332, 250.34132903225805, 250.6587875, 251.00397575757574, 251.57356470588238, 252.0756057142857, 252.52628333333334, 252.9290864864865, 253.31463684210527, 253.67503076923074, 254.033155, 254.28134634146343, 254.50821904761904, 254.7203534883721, 254.93898181818184, 255.11611555555558, 255.31554782608694, 255.49415319148937, 255.65167083333333, 255.8559224489796, 256.078804, 256.28402352941174, 256.4640423076923, 256.626041509434, 256.74819814814816, 256.8027763636364, 256.8470125, 256.87724035087723, 256.91452931034485, 256.9580118644068, 257.102545, 257.232831147541, 257.36972096774196, 257.4866301587302, 257.5862140625, 257.68327230769233, 257.7679196969697, 257.822876119403, 257.89048088235296, 257.96119855072465, 258.02811, 258.0878549295775, 258.15899583333334, 258.2143109589041, 258.27371216216216, 258.340596, 258.4308513157895, 258.5136974025974, 258.5817320512821, 258.67461265822783, 258.86193, 258.99184444444444, 259.1126756097561, 259.2483662650602, 259.3711238095238, 259.49581647058824, 259.66516744186043, 259.8073183908046, 259.9389397727273, 260.06816516853934, 260.17915777777773, 260.27960659340664, 260.41548043478264, 260.5527333333333, 260.7079170212766, 260.8608863157895, 261.02228333333335, 261.1792701030928, 261.32642040816324, 261.4626181818182, 261.614942, 261.73850693069306, 261.85342352941177, 261.9637786407767, 262.0657615384615, 262.1337066666667, 262.1842377358491, 262.2477028037383, 262.3051314814815, 262.36847889908256, 262.44322, 262.5174252252252, 262.6133410714286, 262.6792407079646, 262.72354561403506, 262.7702973913044, 262.8140448275862, 262.85982222222225, 262.9082983050847, 262.9942789915967, 263.0889516666667, 263.1865223140496, 263.2746655737705, 263.3642211382114, 263.4540258064516, 263.57147360000005, 263.72550952380954, 263.8864110236221, 264.0447984375, 264.15638914728686, 264.28880153846154, 264.4087343511451, 264.5317742424242, 264.6597684210526, 264.7779791044776, 264.9068829629629, 265.03999411764704, 265.1635708029197], "in_ema_10": [245.01, 245.43363636363634, 245.647520661157, 245.99706235912845, 246.20486920292328, 246.11307480239174, 246.42797029286595, 247.35470296689033, 247.98475697291025, 248.65298297783565, 249.17244061822913, 249.47745141491475, 249.7724602485666, 250.1811038397363, 250.01363041432967, 249.77842488445154, 249.65120217818762, 249.7309836003353, 249.75080476391068, 249.844294806836, 249.25169575104763, 249.31956925085717, 248.95964756888313, 248.8715298290862, 248.50670622379778, 248.51321418310727, 249.50353887708775, 250.8883499903445, 252.14319544664548, 253.46443263816445, 254.81908124940728, 255.85197556769685, 256.9788891008429, 259.41363653705326, 261.1829753484981, 262.47697983058936, 263.3775289523004, 264.1416145973367, 264.72859376145726, 265.32339489573775, 265.1207776419672, 264.8824544343368, 264.65473544627554, 264.59751081967994, 264.2906906706472, 264.2905650941659, 264.18500780431754, 263.97955183989615, 264.2850878690059, 264.77870825645937, 265.0998522098304, 265.1989699898612, 265.17188453715914, 264.8174509849484, 263.8960962604123, 263.0568060312464, 262.2410231164743, 261.659018913479, 261.26283365648277, 262.05686390075863, 262.6010704642571, 263.1681485616649, 263.4530306413622, 263.5270250702054, 263.59392960289534, 263.5350333114598, 263.15593634573986, 263.0221297374235, 262.97628796698285, 262.91605379116777, 262.79858946550087, 262.87339138086435, 262.75041112979807, 262.72488183347116, 262.82763059102183, 263.2589704835633, 263.54097585018815, 263.591780241063, 264.0149656517788, 265.76860826054633, 266.42613403135607, 266.8759278438368, 267.512122781321, 267.8844640938081, 268.26365244038846, 269.3175338148633, 269.8111276667063, 270.09819536366876, 270.3421598430017, 270.29040350791047, 270.1139665064722, 270.5986998689318, 271.06802716548964, 271.80838586267333, 272.4323157058236, 273.1455310320375, 273.7099799353034, 274.0536199470664, 274.19114359305433, 274.646390212499, 274.5461374465901, 274.34865791084644, 274.1434473816016, 273.8573660394922, 273.01057221413, 272.00683181156086, 271.4555896640043, 270.9091188160035, 270.6001881221847, 270.59833573633296, 270.6131837842724, 271.09442309622284, 270.90634616963683, 270.3288286842483, 269.9235871052941, 269.5456621770588, 269.2955417812299, 269.1654432755517, 269.8880899527241, 270.7002554158652, 271.46293624934424, 271.91331147673617, 272.3454366627841, 272.7371754513688, 273.71859809657445, 275.4024893517427, 276.9947640150622, 278.29753419414175, 278.32343706793415, 278.87735760103703, 279.0814744008485, 279.36666087342144, 279.7645407146175, 279.898260584687, 280.3131222965621, 280.8034636971871, 281.0155612067894], "in_ema_50": [245.01, 245.1013725490196, 245.16053440984234, 245.25502325651522, 245.32894391312246, 245.34349513221568, 245.44159336232488, 245.68015832850824, 245.88172074699813, 246.10831993339036, 246.32015052423782, 246.49779168015007, 246.67827043779124, 246.8877500284661, 246.98077943911449, 247.04898416699234, 247.128580866326, 247.2447149499995, 247.34649083431322, 247.46094217414407, 247.42659150064821, 247.512803598662, 247.50602698694976, 247.544025928638, 247.5173974608483, 247.55759756042286, 247.8086721658965, 248.17382227703783, 248.55092728578143, 248.97677327457433, 249.44493902851258, 249.878470831316, 250.35578570067617, 251.14065684966926, 251.84670952223127, 252.49193659979085, 253.0777430076422, 253.64645896812684, 254.18463704780817, 254.72641598710982, 255.09828202683101, 255.43991802577884, 255.76109771104242, 256.09752525178584, 256.36468112426485, 256.67547794292113, 256.95134155300264, 257.19070070778685, 257.52283009179524, 257.89448381368567, 258.23371974256077, 258.524358184029, 258.78026570622393, 258.9544709726465, 258.9856681894055, 258.9972106133504, 258.9804572559641, 258.98279226553416, 259.00229060806225, 259.26220078029513, 259.48917329871495, 259.7335194438634, 259.92965593626093, 260.0837870760154, 260.23324640636775, 260.3523347825886, 260.3953804773891, 260.47477732141306, 260.5647860539067, 260.6463630714006, 260.7100351078163, 260.8080729467255, 260.8625406743049, 260.9310684909988, 261.0235756089989, 261.1873569576656, 261.3294213906983, 261.4271068263572, 261.6032712645393, 262.076084156126, 262.3627083068662, 262.6190726869891, 262.9232266992641, 263.1834923189008, 263.4496298750223, 263.86572282109984, 264.1859807496842, 264.4684913085201, 264.7418838062252, 264.95033934323595, 265.1216985846777, 265.4220241303766, 265.72625847820495, 266.095424812393, 266.45403560406385, 266.84230871763, 267.21123778752684, 267.54020885468265, 267.8252987035186, 268.1731301269101, 268.4053603180117, 268.60358148201124, 268.7846175023245, 268.93306387478236, 268.94353195812425, 268.88653070486447, 268.89000008898745, 268.87274518353695, 268.88597086261393, 268.9527955346683, 269.02052904311273, 269.1867828061279, 269.2210266176523, 269.1625549855875, 269.1208861626233, 269.0708514111479, 269.0355239048284, 269.01766022228605, 269.1793206057258, 269.3822884251091, 269.59847319275184, 269.76872914597726, 269.9460338853507, 270.1246207918075, 270.43875330977585, 270.9305669054709, 271.4493682032956, 271.94782435218593, 272.20241947562965, 272.5619324373697, 272.85362136139446, 273.1593617001633, 273.488602417804, 273.76355918573324, 274.0936156882535, 274.443277818126, 274.73844339388575], "in_ema_200": [245.01, 245.033184079602, 245.0488737902527, 245.07395962318554, 245.09451723887526, 245.10054194296606, 245.12784998333456, 245.19150321733125, 245.24750816044238, 245.31131404939322, 245.37299251656344, 245.42749010346333, 245.483932988006, 245.54896848066267, 245.58589416742225, 245.61707930008473, 245.65152328714856, 245.69568723454012, 245.73692417748003, 245.78197965830114, 245.78996991045736, 245.8281294138359, 245.84317290225545, 245.8693602365614, 245.8792670998792, 245.90576692973116, 245.9859085523209, 246.0966955318998, 246.21304682013962, 246.3443597871034, 246.4893412817591, 246.6287508212441, 246.78219608670437, 247.01690060325458, 247.23708069675456, 247.44666198335403, 247.6455011675993, 247.84385438981224, 248.03814439588376, 248.23676982478045, 248.3956974882155, 248.54907363261137, 248.69913260144114, 248.85476312281986, 248.9946162260754, 249.1468090994478, 249.29171647159262, 249.42866456640266, 249.59017039161262, 249.76340252701945, 249.93038359640235, 250.08674793872672, 250.23563601893838, 250.36485854611314, 250.45824303819165, 250.54602171442855, 250.62586229438452, 250.70958505762448, 250.79685286799636, 250.9444463717974, 251.0848001392422, 251.23042401845373, 251.3647979088174, 251.48912827788388, 251.61256978755668, 251.72856411802877, 251.82529482332203, 251.93071477532877, 252.03856835965388, 252.1441049928912, 252.24486016709128, 252.35396603607543, 252.4519066725324, 252.5529822280296, 252.6598182257607, 252.7845961538626, 252.90425191352568, 253.01287030244583, 253.14129248849116, 253.3454587323868, 253.50505615793517, 253.65823967875176, 253.8245756023463, 253.98114698938764, 254.14024005416985, 254.33844662079505, 254.5145048633742, 254.682420237868, 254.8491623250534, 255.00048906808772, 255.14297176392765, 255.31846458219704, 255.4961913027722, 255.6916520858292, 255.88616301034833, 256.0898330301459, 256.29043170646287, 256.48256671435877, 256.6649292346139, 256.8642334213342, 257.0356838350523, 257.1991098665443, 257.3585217086682, 257.5098797016168, 257.6261993065758, 257.7243465771572, 257.8362933773845, 257.9419023985051, 258.0540227726493, 258.17875886446376, 258.3031493235238, 258.4519737083644, 258.5674764575349, 258.6586458460172, 258.75258966844484, 258.84306141303745, 258.9358667721117, 259.0318282967673, 259.1722081147099, 259.3232806707825, 259.47822315167025, 259.6221214287681, 259.76807046927786, 259.9146568327676, 260.0959537797052, 260.323655732146, 260.56083328705006, 260.79565086628344, 260.9712165293055, 261.17418949916316, 261.36151099668393, 261.55343626039854, 261.7524567951209, 261.9389995135774, 262.1404025034921, 262.3480601900245, 262.5433033722133], "in_macd": [0.0, 0.18586894586894687, 0.27114098099855255, 0.41144082640209945, 0.4823715790526819, 0.41757519917433683, 0.5331612240653953, 0.9112054176516722, 1.1407704648471793, 1.3746374338482212, 1.5302353447880819, 1.5820543878915316, 1.6245672633955053, 1.7127517981818698, 1.5421527664824737, 1.3478412428834474, 1.2088571005436393, 1.166863745712817, 1.1007223566492144, 1.0702614694153283, 0.7406381364609729, 0.716453039286364, 0.5070606920494356, 0.42776969986036306, 0.2323392108249891, 0.21039407883625927, 0.6229681882030889, 1.19119043128876, 1.6762512720961524, 2.166412885012562, 2.6458111528529287, 2.9581509791910605, 3.2927972707187223, 4.181163484642525, 4.731807515669459, 5.041892639514856, 5.157977649484678, 5.202112883512541, 5.160656296115405, 5.119621576119187, 4.726712646479768, 4.333183283981896, 3.9611225779339065, 3.6811192033614475, 3.3057191896268137, 3.084015826277721, 2.828903324208966, 2.5445399300045892, 2.5005567587048176, 2.544495222686976, 2.513626552329015, 2.389001508004924, 2.2166713278876387, 1.9106101175065078, 1.3720366892305833, 0.8969488273137927, 0.4578691767828218, 0.14613589871112254, -0.06466522682893583, 0.26151241244116363, 0.467816689220399, 0.6775671432300783, 0.7556044830583915, 0.7383334019203858, 0.7191798950240127, 0.6461202540650106, 0.4363314156605611, 0.34437342072078536, 0.29632230308158114, 0.24532701372800148, 0.17266316008942795, 0.18875087407531055, 0.11839508447366143, 0.0948696643074527, 0.12960194578056417, 0.30770157433323675, 0.412620638591477, 0.4111775050206461, 0.5727946795162211, 1.3103819851237404, 1.5323050082050713, 1.650024698559946, 1.8411153425865336, 1.9048346181904208, 1.9657561632568559, 2.317352745137839, 2.404657728148493, 2.394417954402968, 2.3630971293384846, 2.2013432392812433, 1.990694542065171, 2.0789818072996695, 2.1563694731409555, 2.3487801005306324, 2.4807396507586645, 2.6448020943760184, 2.7348247827442833, 2.722337432802078, 2.6185101650946194, 2.6576938138697415, 2.4506987373958964, 2.209939646285079, 1.976980932209301, 1.720081872096273, 1.230373698251583, 0.6962675939773249, 0.3883352604976835, 0.10077191933277163, -0.06504861199965717, -0.08413821789258691, -0.09095613455639295, 0.11055069580169175, 0.011895925332396473, -0.2514022102242848, -0.42530927129888596, -0.5770562932656276, -0.6634443441710687, -0.6908601180237497, -0.340705979383813, 0.03443707487122083, 0.3710370509983818, 0.5543443023686905, 0.7195640086860067, 0.8575616246475875, 1.2458781428550765, 1.9224124161759732, 2.524683856342847, 2.9677776187944005, 2.824813727623507, 2.9143455652802004, 2.8419919273727032, 2.804769083685926, 2.81583643881811, 2.7082585952456952, 2.7271277081704284, 2.7770436489727786, 2.7015413957669807], "in_signal": [0.0, 0.03717378917378938, 0.08396722753874201, 0.1494619473114135, 0.2160438736596672, 0.25635013876260115, 0.31171235582316004, 0.43161096818886246, 0.5734428675205259, 0.7336817807860649, 0.8929924935864684, 1.0308048724474812, 1.1495573506370862, 1.262196240146043, 1.3181875454133292, 1.324118284907353, 1.3010660480346101, 1.2742255875702515, 1.239524941386044, 1.205672246991901, 1.1126654248857155, 1.0334229477658452, 0.9281504966225633, 0.8280743372701234, 0.7089273119810965, 0.609220665352129, 0.611970169922321, 0.7278142221956088, 0.9175016321757176, 1.1672838827430865, 1.4629893367650548, 1.762021665250256, 2.0681767863439493, 2.4907741260036644, 2.9389808039368237, 3.3595631710524305, 3.7192460667388803, 4.015819430093613, 4.244786803297972, 4.419753757862215, 4.481145535585726, 4.45155308526496, 4.35346698379875, 4.21899742771129, 4.0363417800943955, 3.845876589331061, 3.642481936306642, 3.422893535046232, 3.238426179777949, 3.0996399883597543, 2.982437301153607, 2.8637501425238705, 2.734334379596624, 2.569589527178601, 2.3300789595889975, 2.0434529331339566, 1.7263361818637297, 1.4102961252332085, 1.1153038548207796, 0.9445455663448565, 0.849199790919965, 0.8148732613819877, 0.8030195057172684, 0.7900822849578919, 0.7759018069711161, 0.749945496389895, 0.6872226802440283, 0.6186528283393797, 0.55418672328782, 0.4924147813758563, 0.4284644571185707, 0.38052174050991866, 0.32809640930266726, 0.2814510603036243, 0.25108123739901234, 0.2624053047858572, 0.2924483715469812, 0.31619419824171424, 0.36751429449661566, 0.5560878326220406, 0.7513312677386468, 0.9310699539029068, 1.1130790316396322, 1.27143014894979, 1.4102953518112034, 1.5917068304765307, 1.7542970100109232, 1.8823211988893322, 1.978476384979163, 2.0230497558395792, 2.016578713084698, 2.029059331927692, 2.054521360170345, 2.1133731082424023, 2.186846416745655, 2.2784375522717277, 2.369714998366239, 2.440239485253407, 2.4758936212216494, 2.512253659751268, 2.4999426752801943, 2.4419420694811715, 2.348949842026798, 2.223176248040693, 2.024615738082871, 1.7589461092617618, 1.4848239395089462, 1.2080135354737114, 0.9534011059790377, 0.7458932412047128, 0.5785233660524917, 0.48492883200233167, 0.39032225066834464, 0.26197735848981873, 0.1245200325320778, -0.015795232627463268, -0.14532505493618436, -0.25443206755369746, -0.2716868499197206, -0.2104620649615323, -0.09416224176954949, 0.035539067058098506, 0.17234405538368014, 0.3093875692364616, 0.4966856839601846, 0.7818310304033425, 1.1304015955912434, 1.4978768002318747, 1.7632641857102014, 1.9934804616242014, 2.163182754773902, 2.291500020556307, 2.3963673042086677, 2.4587455624160732, 2.5124219915669443, 2.5653463230481113, 2.5925853375918857], "in_upper_bb": [null, 249.47011760032933, 248.70352679867463, 248.94549949560448, 248.78790360046423, 248.58344476197448, 248.83004995943338, 251.23487349551291, 252.04530168708652, 252.89093232868274, 253.39411724277338, 253.5666813269255, 253.74083784359036, 254.07602304932115, 253.90841091804327, 253.72580510074525, 253.57925407526483, 253.52945238735091, 253.45681569996856, 253.4278394454945, 253.22779366055153, 253.2370372926342, 253.1750258719098, 253.1470004123418, 253.17185445353041, 252.9030874220544, 253.6298559159155, 255.07879826194426, 256.4940326659805, 258.07748347199316, 259.83143224777785, 261.2363931244511, 262.81686725640867, 266.46544828592965, 269.07193611333383, 271.04821863832444, 272.5638910681233, 273.9197955242341, 275.02766047039205, 276.06862786681415, 276.0841115849558, 276.1619382329633, 275.7535504407865, 275.2772319871363, 273.97326017721986, 272.48294121380394, 271.70126223385597, 271.2675097843405, 270.9132124405712, 270.7941489953284, 270.7192414925397, 270.41760100336506, 270.2483509349994, 269.5022497533985, 269.44246269051104, 269.43025835340353, 269.50394380809666, 269.29469242345044, 268.9396492122367, 268.4975034624322, 268.5854054638377, 268.78855746830476, 268.8770753597231, 268.8404754963443, 268.8884938281331, 268.82378631134486, 268.7781826449062, 268.7596320374093, 268.5006213862529, 267.96471472242894, 267.4556444153051, 267.136188612122, 266.8426820335102, 266.7972001981171, 266.80846282664913, 266.96163188721005, 266.82161885719154, 266.50225720867627, 266.41080846234826, 269.28128446081485, 270.00052273252004, 270.49069043019006, 271.32326805932036, 271.9259682452079, 272.5399926297198, 273.9784188768521, 274.65842985350633, 275.15868920449316, 275.58877234317924, 275.7348340461407, 275.69128955346883, 276.08894705655825, 276.28535867928395, 276.71633757441776, 277.0396288520599, 277.662220265518, 278.0086096042677, 277.7818162169168, 277.5748904191417, 278.045723981833, 278.094136003192, 277.9813855317727, 277.9536289971876, 277.7927862611282, 277.89108870702546, 278.2434411186, 278.38240196300706, 278.5483782387074, 278.6219582405462, 278.6056822607105, 278.5445409930559, 278.5738720979257, 278.5318974416602, 278.4042100691118, 278.1310379028198, 277.5694346056622, 276.88328639148216, 276.20748199442875, 275.90698746653936, 275.305206981263, 275.4828218266686, 275.5710683121556, 275.765627398501, 276.0852088106895, 277.42191376793505, 279.89622954127134, 282.2182142637585, 284.0710051087062, 284.56084160605894, 285.47844822411594, 286.06246143316037, 286.6890310698338, 287.31563462627855, 287.461967536866, 287.69666234359084, 287.7817498000789, 287.4672559159621], "in_lower_bb": [null, 242.8798823996707, 243.9364732013254, 244.3195005043955, 244.68009639953578, 244.5398885713588, 244.65995004056657, 243.4501265044871, 243.41247609069126, 243.35306767131723, 243.46588275722664, 243.69665200640782, 243.90223907948652, 244.02397695067882, 244.2195890819567, 244.35919489925473, 244.51000474826463, 244.67595872376015, 244.826205352663, 244.96753055450552, 245.32507633944846, 245.54433270736578, 245.6793441280902, 245.79786958765817, 245.7455155464696, 246.2985325779456, 246.18326408408447, 245.29382173805573, 244.57558733401942, 243.7671365280068, 242.95368775222218, 242.51372687554885, 242.0282527435913, 240.21467171407036, 239.59668388666623, 239.57840136167553, 239.89785893187664, 240.2909544757659, 240.93608952960807, 241.66862213318586, 243.4155384150442, 244.7562117670367, 246.79359955921348, 248.85641801286366, 251.76488982278005, 254.8299587861961, 256.58663776614407, 257.61389021565947, 258.7551875594288, 259.63325100467165, 260.2711585074603, 261.08729899663507, 261.5565490650006, 261.5879002466015, 260.7081873094889, 259.81839164659647, 258.85870619190337, 258.21395757654955, 257.7800007877633, 257.98514653756774, 257.9813445361623, 257.9691925316952, 257.9911746402769, 257.9797745036557, 258.03025617186694, 257.9929636886552, 257.81256735509385, 257.7676179625907, 257.7376286137471, 257.8380352775711, 257.91960558469486, 257.995561387878, 258.0037679664898, 257.98799980188295, 258.33073717335094, 258.7695681127899, 259.53358114280843, 260.3309827913238, 261.06636153765163, 258.99888553918527, 258.71314726747994, 258.54097956981, 258.2724019406797, 258.23970175479207, 258.23317737028026, 257.8737511231479, 258.25197014649365, 258.64871079550676, 259.08562765682086, 259.68081595385934, 260.42936044653123, 260.9887029434417, 261.8905913207161, 262.7126124255822, 263.58432114794005, 264.07722973448205, 264.87484039573235, 266.2795937830832, 267.3755895808584, 267.20825601816694, 267.6308439968081, 268.1995944682273, 268.5118510028125, 268.9736937388718, 268.79839129297454, 267.78903888139996, 267.344348036993, 266.88437176129264, 266.5877917594538, 266.6573177392895, 266.8544590069441, 266.8731279020742, 266.6031025583398, 265.9897899308882, 265.54896209718027, 265.25956539433776, 265.1377136085178, 265.1115180055713, 265.24501253346057, 265.612793018737, 265.5151781733313, 265.47493168784445, 265.387372601499, 265.2607911893105, 264.81758623206497, 263.89227045872866, 263.0887857362415, 262.80699489129375, 263.2401583939411, 263.4005517758841, 263.74853856683967, 263.86096893016617, 264.3838653737214, 265.514532463134, 266.68783765640916, 268.11925019992117, 269.81374408403786], "out_sma_10": [281.55, 280.755, 280.73036666666667, 281.036525, 281.17322, 281.65435, 281.94658571428573, 281.6120125, 281.6690111111111, 281.88411, 282.16011, 282.62910999999997, 282.96999999999997, 283.0005, 283.2535, 283.37149999999997, 283.59049999999996, 284.26389, 284.78789, 285.20589, 285.33439, 285.27664, 285.03064, 285.05964, 284.86064, 284.57764000000003, 283.97864000000004, 283.76925, 283.27475, 282.76425, 282.45525000000004, 282.299, 282.4055], "out_sma_50": [281.55, 280.755, 280.73036666666667, 281.036525, 281.17322, 281.65435, 281.94658571428573, 281.6120125, 281.6690111111111, 281.88411, 282.10464545454545, 282.3167583333333, 282.45316153846153, 282.4393642857143, 282.5600733333333, 282.72756875, 282.91359411764705, 283.0852777777778, 283.31052631578945, 283.54499999999996, 283.64261904761906, 283.6621590909091, 283.57380434782607, 283.5311458333333, 283.4803, 283.4391346153846, 283.30805555555554, 283.32955357142856, 283.2981896551724, 283.28475, 283.25959677419354, 283.236171875, 283.21977272727275], "out_sma_200": [281.55, 280.755, 280.73036666666667, 281.036525, 281.17322, 281.65435, 281.94658571428573, 281.6120125, 281.6690111111111, 281.88411, 282.10464545454545, 282.3167583333333, 282.45316153846153, 282.4393642857143, 282.5600733333333, 282.72756875, 282.91359411764705, 283.0852777777778, 283.31052631578945, 283.54499999999996, 283.64261904761906, 283.6621590909091, 283.57380434782607, 283.5311458333333, 283.4803, 283.4391346153846, 283.30805555555554, 283.32955357142856, 283.2981896551724, 283.28475, 283.25959677419354, 283.236171875, 283.21977272727275], "out_ema_10": [281.55, 281.2609090909091, 281.15548925619834, 281.30085484598044, 281.3770630558022, 281.864869772929, 282.1985298142146, 281.66606984799375, 281.7495116938131, 282.1259641131198, 282.523061547098, 282.9097776294438, 283.12436351499946, 282.9672065122723, 283.2004416918591, 283.57127047515746, 283.99285766149245, 284.35850172303924, 284.9051377733957, 285.4678399964147, 285.4909599970665, 285.23305817941804, 284.5779566922511, 284.20923729365995, 283.8548305129945, 283.5921340560864, 282.9208369549798, 283.1006847813471, 282.9769239120113, 282.9620286552819, 282.87893253613976, 282.81185389320524, 282.79060773080425], "out_ema_50": [281.55, 281.48764705882354, 281.4560177623991, 281.4755856932854, 281.48517056805855, 281.58614427127196, 281.66904057435937, 281.5749605518355, 281.59653072627333, 281.6837255997528, 281.7867167527036, 281.8990023702447, 281.9849238459214, 281.99571114608136, 282.08411463054875, 282.2078748411155, 282.3522719061698, 282.4954730078886, 282.6864348507165, 282.89480995461, 283.0006997603116, 283.04273114226015, 282.9873299209951, 282.9701797280149, 282.9423295426026, 282.92145387426524, 282.80296548703916, 282.8463786051945, 282.829657875579, 282.83222031183084, 282.8193881427394, 282.80725527439665, 282.8028531067732], "out_ema_200": [281.55, 281.53417910447763, 281.5256907551793, 281.5299624889587, 281.5318534094666, 281.55700909693456, 281.57833238950235, 281.5553639080148, 281.5610319288306, 281.5835092230711, 281.61063848453307, 281.6408808876721, 281.6652502320734, 281.67116814021193, 281.6968281587173, 281.7320835999241, 281.7734559024125, 281.81554987353275, 281.8707682827513, 281.93175566302244, 281.9682058554302, 281.9891441056249, 281.9855705324347, 281.99118674604233, 281.9938615047882, 281.99800218633254, 281.9771265426874, 281.99635911440197, 282.000574446597, 282.0094742033473, 282.0144048082891, 282.019336103729, 282.0260591275725], "out_macd": [0.0, -0.12683760683762557, -0.1672427106923351, -0.095371578832669, -0.056721870636863514, 0.1608723095238247, 0.3008008289143618, 0.05361319220997984, 0.08708597607733282, 0.24753233408080177, 0.40950560791162616, 0.5588635220763649, 0.6248406511560916, 0.5234285368892415, 0.5967560423850955, 0.7263800875185211, 0.8715114039333685, 0.9843725617634504, 1.170156402664304, 1.3530336979266622, 1.2890425908196335, 1.1027641725356148, 0.7494091249052985, 0.5374140405805861, 0.3420627461315462, 0.1970773986728318, -0.1189889265290276, -0.0453771992480938, -0.10604747332433817, -0.11448090773359354, -0.15089478474675388, -0.17730571648360183, -0.1812196291950272], "out_signal": [0.0, -0.025367521367525115, -0.053742559232487115, -0.062068363152523495, -0.060999064649391505, -0.01662478981474827, 0.04686033393107374, 0.048210905586854966, 0.05598591968495054, 0.0942952025641208, 0.15733728363362187, 0.23764253132217047, 0.3150821552889547, 0.3567514316090121, 0.4047523537642288, 0.4690779005150873, 0.5495646011987436, 0.636526193311685, 0.7432522351822088, 0.8652085277310996, 0.9499753403488064, 0.9805331067861681, 0.9343083104099943, 0.8549294564441127, 0.7523561143815994, 0.641300371239846, 0.4892425116860713, 0.38231856949923826, 0.284645360934523, 0.2048201072008997, 0.13367712881136898, 0.07148055975237483, 0.02094052196289442], "out_upper_bb": [null, 283.00359956417327, 282.32265483572826, 282.8225768497513, 282.83640861467967, 284.4415749532465, 284.92401756165253, 284.955769822769, 284.8154507187382, 285.14766241273475, 285.5289228864877, 285.8971654767214, 286.01946809056693, 285.8673160649346, 285.9931109357795, 286.30465309843703, 286.70159905459644, 287.03839601178316, 287.6250336819474, 288.23898242815085, 288.4278563747969, 288.2810021835943, 288.1962194873315, 288.173012314778, 288.14327288962227, 288.1266199125384, 288.3196367554304, 288.0231528769532, 288.01066145866264, 287.9961280927704, 287.95600766170423, 287.87789436329257, 287.8339444280881], "out_lower_bb": [null, 278.5064004358267, 279.1380784976051, 279.2504731502487, 279.51003138532036, 278.86712504675353, 278.96915386691893, 278.26825517723097, 278.522571503484, 278.6205575872653, 278.6803680226032, 278.73635118994525, 278.8868549863561, 279.011412506494, 279.12703573088714, 279.15048440156295, 279.12558918069766, 279.1321595437724, 278.9960189496315, 278.85101757184907, 279.06664362520314, 279.6247478164057, 279.80442051266846, 279.8871276852219, 279.97086711037764, 279.82252008746156, 279.24950324456955, 280.0099871230468, 280.05197854133735, 279.9740119072296, 279.83363233829573, 279.69774563670745, 279.6021955719119], "overall_sma_10": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.77200000000002, 249.123, 249.57199999999997, 250.01699999999997, 250.22899999999998, 250.531, 250.65436999999997, 250.51087, 250.41287000000003, 250.27337000000003, 249.78087, 249.65837000000002, 249.28237, 248.92787000000004, 248.68837, 248.67062, 249.15875, 249.86174999999997, 250.65674999999996, 251.57125000000002, 253.00425, 254.09175, 255.56275000000005, 257.75225, 259.98025, 261.956, 263.303, 264.34900000000005, 265.307, 266.166, 266.49539999999996, 266.82640000000004, 266.98439999999994, 266.3814, 265.75789999999995, 265.35690000000005, 264.9849, 264.5324, 264.3614, 264.2614, 264.495, 264.6785, 264.82050000000004, 264.70875, 264.39275000000004, 263.89174999999994, 263.37775, 262.97625, 262.35825, 262.22125, 262.07175, 262.07925, 262.04775, 262.11150000000004, 262.526, 262.92500000000007, 263.213, 263.55100000000004, 263.88, 263.5815, 263.3035, 263.0525, 262.7987, 262.67369999999994, 262.61319999999995, 262.8062, 263.1422, 263.28224, 263.59717, 264.69867, 265.41017, 265.97916999999995, 266.79697, 267.49197000000004, 268.15997000000004, 269.04597, 269.7682, 270.52516, 271.07723, 270.71698000000004, 270.71048, 271.09848, 271.37898, 271.93698000000006, 272.46398, 272.69348, 273.11525, 273.53625, 273.87325, 274.537, 275.01450000000006, 275.0825, 275.0865, 274.8295, 274.2255, 273.33900000000006, 272.61150000000004, 271.8965, 271.3365, 270.726, 270.3845, 270.3645, 270.0485, 269.5645, 269.4545, 269.49, 269.4095, 269.4225, 269.81550000000004, 270.192, 270.61350000000004, 270.68149999999997, 271.10450000000003, 271.7815, 272.78499999999997, 274.2985, 275.89750000000004, 277.45550000000003, 277.9855, 278.687, 279.1975, 279.8685, 280.59499999999997, 281.195, 281.5995, 281.6025, 281.3835, 281.1225, 281.2745, 281.20561, 281.40111, 281.50811, 281.75861, 282.07861, 281.78761, 281.69911, 281.88410999999996, 282.16011, 282.62910999999997, 282.96999999999997, 283.0005, 283.2535, 283.3715, 283.59049999999996, 284.26389, 284.78788999999995, 285.20589, 285.33439000000004, 285.27664, 285.03064, 285.05964000000006, 284.86064, 284.57764, 283.97864, 283.76925, 283.27475, 282.76425, 282.45525, 282.29900000000004, 282.40549999999996], "overall_sma_50": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.43, 248.63166666666666, 248.82153846153844, 249.04999999999998, 249.064, 249.0425, 249.04462941176473, 249.10270555555553, 249.14151052631578, 249.197685, 249.07327142857145, 249.09835, 249.02190000000002, 248.9991125, 248.91374800000003, 248.89946923076923, 249.0868962962963, 249.37379285714286, 249.6640068965517, 249.98887333333332, 250.34132903225805, 250.6587875, 251.00397575757574, 251.57356470588238, 252.0756057142857, 252.52628333333334, 252.9290864864865, 253.31463684210527, 253.67503076923074, 254.033155, 254.28134634146343, 254.50821904761904, 254.7203534883721, 254.93898181818184, 255.11611555555558, 255.31554782608694, 255.49415319148937, 255.65167083333333, 255.8559224489796, 256.078804, 256.509504, 256.875604, 257.24440400000003, 257.557454, 257.809654, 258.08125399999994, 258.295754, 258.446054, 258.619254, 258.898654, 259.16945400000003, 259.466854, 259.739554, 259.976354, 260.26905400000004, 260.560054, 260.80748, 261.05408, 261.31268, 261.56028, 261.87398, 262.14568, 262.44282000000004, 262.72552, 263.05402000000004, 263.38716999999997, 263.60417, 263.73817799999995, 263.90076400000004, 264.185764, 264.355164, 264.523164, 264.689664, 264.67346399999997, 264.68996400000003, 264.805164, 264.89721, 264.97341, 265.05481, 265.09596, 265.19818, 265.37758, 265.56858, 265.78458, 266.03118, 266.27248, 266.52328, 266.77418, 266.95718, 267.15108, 267.30208000000005, 267.45838, 267.62178, 267.80872999999997, 267.99773, 268.16193000000004, 268.37003, 268.55823, 268.75283, 268.85202999999996, 268.96463, 269.11543, 269.22193, 269.29933, 269.38343, 269.47493000000003, 269.60933, 269.73253, 269.93993, 270.17413, 270.42663, 270.64123, 270.88309, 271.12089, 271.41778999999997, 271.77339000000006, 272.16039, 272.567182, 272.817596, 272.971796, 273.184096, 273.41909599999997, 273.642696, 273.861496, 274.105696, 274.284696, 274.48345, 274.68665, 274.85705, 275.069522, 275.322222, 275.50102200000003, 275.718622, 275.889822, 275.970422, 276.085822, 276.237222, 276.411422, 276.608222, 276.756122, 276.919422, 277.13522200000006, 277.375622, 277.642022, 277.9781, 278.37559999999996, 278.7561, 279.099, 279.39625, 279.61705, 279.85445, 280.03445, 280.28145, 280.52485, 280.84105000000005, 281.13255000000004, 281.42705, 281.70555, 281.89295000000004, 282.05975], "overall_sma_200": [245.01, 246.175, 246.32000000000002, 246.6325, 246.734, 246.56166666666664, 246.74499999999998, 247.3425, 247.7288888888889, 248.12199999999999, 248.43, 248.63166666666666, 248.82153846153844, 249.04999999999998, 249.064, 249.0425, 249.04462941176473, 249.10270555555553, 249.14151052631578, 249.197685, 249.07327142857145, 249.09835, 249.02190000000002, 248.9991125, 248.91374800000003, 248.89946923076923, 249.0868962962963, 249.37379285714286, 249.6640068965517, 249.98887333333332, 250.34132903225805, 250.6587875, 251.00397575757574, 251.57356470588238, 252.0756057142857, 252.52628333333334, 252.9290864864865, 253.31463684210527, 253.67503076923074, 254.033155, 254.28134634146343, 254.50821904761904, 254.7203534883721, 254.93898181818184, 255.11611555555558, 255.31554782608694, 255.49415319148937, 255.65167083333333, 255.8559224489796, 256.078804, 256.28402352941174, 256.4640423076923, 256.626041509434, 256.74819814814816, 256.8027763636364, 256.8470125, 256.87724035087723, 256.91452931034485, 256.9580118644068, 257.102545, 257.232831147541, 257.36972096774196, 257.4866301587302, 257.5862140625, 257.68327230769233, 257.7679196969697, 257.822876119403, 257.89048088235296, 257.96119855072465, 258.02811, 258.0878549295775, 258.15899583333334, 258.2143109589041, 258.27371216216216, 258.340596, 258.4308513157895, 258.5136974025974, 258.5817320512821, 258.67461265822783, 258.86193, 258.99184444444444, 259.1126756097561, 259.2483662650602, 259.3711238095238, 259.49581647058824, 259.66516744186043, 259.8073183908046, 259.9389397727273, 260.06816516853934, 260.17915777777773, 260.27960659340664, 260.41548043478264, 260.5527333333333, 260.7079170212766, 260.8608863157895, 261.02228333333335, 261.1792701030928, 261.32642040816324, 261.4626181818182, 261.614942, 261.73850693069306, 261.85342352941177, 261.9637786407767, 262.0657615384615, 262.1337066666667, 262.1842377358491, 262.2477028037383, 262.3051314814815, 262.36847889908256, 262.44322, 262.5174252252252, 262.6133410714286, 262.6792407079646, 262.72354561403506, 262.7702973913044, 262.8140448275862, 262.85982222222225, 262.9082983050847, 262.9942789915967, 263.0889516666667, 263.1865223140496, 263.2746655737705, 263.3642211382114, 263.4540258064516, 263.57147360000005, 263.72550952380954, 263.8864110236221, 264.0447984375, 264.15638914728686, 264.28880153846154, 264.4087343511451, 264.5317742424242, 264.6597684210526, 264.7779791044776, 264.9068829629629, 265.03999411764704, 265.1635708029197, 265.28231304347827, 265.3879079136691, 265.497145, 265.6138673758865, 265.72729084507046, 265.8554916083916, 265.97941180555557, 266.07107103448277, 266.1810294520548, 266.3010224489796, 266.42270472972973, 266.5450355704698, 266.66200200000003, 266.76529999999997, 266.88033092105263, 267.0003287581699, 267.12298896103897, 267.2448012903226, 267.37377692307695, 267.5051541401274, 267.619646835443, 267.72312389937105, 267.81004187499997, 267.9015944099379, 267.9902265432099, 268.07869141104294, 268.1507725609756, 268.24628303030306, 268.3316668674699, 268.4188724550898, 268.502718452381, 268.5856017751479, 268.6685982352941], "overall_ema_10": [245.01, 245.43363636363634, 245.647520661157, 245.99706235912845, 246.20486920292328, 246.11307480239174, 246.42797029286595, 247.35470296689033, 247.98475697291025, 248.65298297783565, 249.17244061822913, 249.47745141491475, 249.7724602485666, 250.1811038397363, 250.01363041432967, 249.77842488445154, 249.65120217818762, 249.7309836003353, 249.75080476391068, 249.844294806836, 249.25169575104763, 249.31956925085717, 248.95964756888313, 248.8715298290862, 248.50670622379778, 248.51321418310727, 249.50353887708775, 250.8883499903445, 252.14319544664548, 253.46443263816445, 254.81908124940728, 255.85197556769685, 256.9788891008429, 259.41363653705326, 261.1829753484981, 262.47697983058936, 263.3775289523004, 264.1416145973367, 264.72859376145726, 265.32339489573775, 265.1207776419672, 264.8824544343368, 264.65473544627554, 264.59751081967994, 264.2906906706472, 264.2905650941659, 264.18500780431754, 263.97955183989615, 264.2850878690059, 264.77870825645937, 265.0998522098304, 265.1989699898612, 265.17188453715914, 264.8174509849484, 263.8960962604123, 263.0568060312464, 262.2410231164743, 261.659018913479, 261.26283365648277, 262.05686390075863, 262.6010704642571, 263.1681485616649, 263.4530306413622, 263.5270250702054, 263.59392960289534, 263.5350333114598, 263.15593634573986, 263.0221297374235, 262.97628796698285, 262.91605379116777, 262.79858946550087, 262.87339138086435, 262.75041112979807, 262.72488183347116, 262.82763059102183, 263.2589704835633, 263.54097585018815, 263.591780241063, 264.0149656517788, 265.76860826054633, 266.42613403135607, 266.8759278438368, 267.512122781321, 267.8844640938081, 268.26365244038846, 269.3175338148633, 269.8111276667063, 270.09819536366876, 270.3421598430017, 270.29040350791047, 270.1139665064722, 270.5986998689318, 271.06802716548964, 271.80838586267333, 272.4323157058236, 273.1455310320375, 273.7099799353034, 274.0536199470664, 274.19114359305433, 274.646390212499, 274.5461374465901, 274.34865791084644, 274.1434473816016, 273.8573660394922, 273.01057221413, 272.00683181156086, 271.4555896640043, 270.9091188160035, 270.6001881221847, 270.59833573633296, 270.6131837842724, 271.09442309622284, 270.90634616963683, 270.3288286842483, 269.9235871052941, 269.5456621770588, 269.2955417812299, 269.1654432755517, 269.8880899527241, 270.7002554158652, 271.46293624934424, 271.91331147673617, 272.3454366627841, 272.7371754513688, 273.71859809657445, 275.4024893517427, 276.9947640150622, 278.29753419414175, 278.32343706793415, 278.87735760103703, 279.0814744008485, 279.36666087342144, 279.7645407146175, 279.898260584687, 280.3131222965621, 280.8034636971871, 281.0155612067894, 281.1127318964641, 280.90314427892514, 280.86277259184783, 281.06135939333, 281.18111223090636, 281.7045463707415, 282.0673561215158, 281.5587459176038, 281.66170120531217, 282.05411916798266, 282.46427931925854, 282.8616830793933, 283.0850134285945, 282.93501098703183, 283.17409989848056, 283.5497180987568, 283.9752238989828, 284.3440740991677, 284.8933333538645, 285.45818183498, 285.4830578649836, 285.2265927986229, 284.5726668352369, 284.20490922883016, 283.85128936904283, 283.5892367564896, 282.91846643712785, 283.09874526674093, 282.9753370364244, 282.960730302529, 282.8778702475237, 282.8109847479739, 282.78989661197863], "overall_ema_50": [245.01, 245.1013725490196, 245.16053440984234, 245.25502325651522, 245.32894391312246, 245.34349513221568, 245.44159336232488, 245.68015832850824, 245.88172074699813, 246.10831993339036, 246.32015052423782, 246.49779168015007, 246.67827043779124, 246.8877500284661, 246.98077943911449, 247.04898416699234, 247.128580866326, 247.2447149499995, 247.34649083431322, 247.46094217414407, 247.42659150064821, 247.512803598662, 247.50602698694976, 247.544025928638, 247.5173974608483, 247.55759756042286, 247.8086721658965, 248.17382227703783, 248.55092728578143, 248.97677327457433, 249.44493902851258, 249.878470831316, 250.35578570067617, 251.14065684966926, 251.84670952223127, 252.49193659979085, 253.0777430076422, 253.64645896812684, 254.18463704780817, 254.72641598710982, 255.09828202683101, 255.43991802577884, 255.76109771104242, 256.09752525178584, 256.36468112426485, 256.67547794292113, 256.95134155300264, 257.19070070778685, 257.52283009179524, 257.89448381368567, 258.23371974256077, 258.524358184029, 258.78026570622393, 258.9544709726465, 258.9856681894055, 258.9972106133504, 258.9804572559641, 258.98279226553416, 259.00229060806225, 259.26220078029513, 259.48917329871495, 259.7335194438634, 259.92965593626093, 260.0837870760154, 260.23324640636775, 260.3523347825886, 260.3953804773891, 260.47477732141306, 260.5647860539067, 260.6463630714006, 260.7100351078163, 260.8080729467255, 260.8625406743049, 260.9310684909988, 261.0235756089989, 261.1873569576656, 261.3294213906983, 261.4271068263572, 261.6032712645393, 262.076084156126, 262.3627083068662, 262.6190726869891, 262.9232266992641, 263.1834923189008, 263.4496298750223, 263.86572282109984, 264.1859807496842, 264.4684913085201, 264.7418838062252, 264.95033934323595, 265.1216985846777, 265.4220241303766, 265.72625847820495, 266.095424812393, 266.45403560406385, 266.84230871763, 267.21123778752684, 267.54020885468265, 267.8252987035186, 268.1731301269101, 268.4053603180117, 268.60358148201124, 268.7846175023245, 268.93306387478236, 268.94353195812425, 268.88653070486447, 268.89000008898745, 268.87274518353695, 268.88597086261393, 268.9527955346683, 269.02052904311273, 269.1867828061279, 269.2210266176523, 269.1625549855875, 269.1208861626233, 269.0708514111479, 269.0355239048284, 269.01766022228605, 269.1793206057258, 269.3822884251091, 269.59847319275184, 269.76872914597726, 269.9460338853507, 270.1246207918075, 270.43875330977585, 270.9305669054709, 271.4493682032956, 271.94782435218593, 272.20241947562965, 272.5619324373697, 272.85362136139446, 273.1593617001633, 273.488602417804, 273.76355918573324, 274.0936156882535, 274.443277818126, 274.73844339388575, 275.0055632607922, 275.1998548976239, 275.4148056859524, 275.6712838943464, 275.9084884475093, 276.2281555672148, 276.52116907438284, 276.6289663655835, 276.8444970963449, 277.1180462298216, 277.4000836325736, 277.68439407835507, 277.93559431057645, 278.1051788474166, 278.34615222594925, 278.61649919748066, 278.90173452306965, 279.18025081628264, 279.50122137250685, 279.83450680887915, 280.0604085026486, 280.2177454241134, 280.2731279565011, 280.36241705624616, 280.43683207364825, 280.51421120801496, 280.4901244939752, 280.62423725891733, 280.6946593271951, 280.78094719671685, 280.8485571105711, 280.91371173368594, 280.9835661755022], "overall_ema_200": [245.01, 245.033184079602, 245.0488737902527, 245.07395962318554, 245.09451723887526, 245.10054194296606, 245.12784998333456, 245.19150321733125, 245.24750816044238, 245.31131404939322, 245.37299251656344, 245.42749010346333, 245.483932988006, 245.54896848066267, 245.58589416742225, 245.61707930008473, 245.65152328714856, 245.69568723454012, 245.73692417748003, 245.78197965830114, 245.78996991045736, 245.8281294138359, 245.84317290225545, 245.8693602365614, 245.8792670998792, 245.90576692973116, 245.9859085523209, 246.0966955318998, 246.21304682013962, 246.3443597871034, 246.4893412817591, 246.6287508212441, 246.78219608670437, 247.01690060325458, 247.23708069675456, 247.44666198335403, 247.6455011675993, 247.84385438981224, 248.03814439588376, 248.23676982478045, 248.3956974882155, 248.54907363261137, 248.69913260144114, 248.85476312281986, 248.9946162260754, 249.1468090994478, 249.29171647159262, 249.42866456640266, 249.59017039161262, 249.76340252701945, 249.93038359640235, 250.08674793872672, 250.23563601893838, 250.36485854611314, 250.45824303819165, 250.54602171442855, 250.62586229438452, 250.70958505762448, 250.79685286799636, 250.9444463717974, 251.0848001392422, 251.23042401845373, 251.3647979088174, 251.48912827788388, 251.61256978755668, 251.72856411802877, 251.82529482332203, 251.93071477532877, 252.03856835965388, 252.1441049928912, 252.24486016709128, 252.35396603607543, 252.4519066725324, 252.5529822280296, 252.6598182257607, 252.7845961538626, 252.90425191352568, 253.01287030244583, 253.14129248849116, 253.3454587323868, 253.50505615793517, 253.65823967875176, 253.8245756023463, 253.98114698938764, 254.14024005416985, 254.33844662079505, 254.5145048633742, 254.682420237868, 254.8491623250534, 255.00048906808772, 255.14297176392765, 255.31846458219704, 255.4961913027722, 255.6916520858292, 255.88616301034833, 256.0898330301459, 256.29043170646287, 256.48256671435877, 256.6649292346139, 256.8642334213342, 257.0356838350523, 257.1991098665443, 257.3585217086682, 257.5098797016168, 257.6261993065758, 257.7243465771572, 257.8362933773845, 257.9419023985051, 258.0540227726493, 258.17875886446376, 258.3031493235238, 258.4519737083644, 258.5674764575349, 258.6586458460172, 258.75258966844484, 258.84306141303745, 258.9358667721117, 259.0318282967673, 259.1722081147099, 259.3232806707825, 259.47822315167025, 259.6221214287681, 259.76807046927786, 259.9146568327676, 260.0959537797052, 260.323655732146, 260.56083328705006, 260.79565086628344, 260.9712165293055, 261.17418949916316, 261.36151099668393, 261.55343626039854, 261.7524567951209, 261.9389995135774, 262.1404025034921, 262.3480601900245, 262.5433033722133, 262.73242473169375, 262.90384339107993, 263.0807315165418, 263.2685351830439, 263.45213184788923, 263.6571852623381, 263.8566162547526, 264.0099832571929, 264.19023218000694, 264.38555325284267, 264.5838064543069, 264.783470071677, 264.97557484708324, 265.147559176963, 265.3376332150032, 265.53566671535145, 265.7381973948007, 265.93984617694196, 266.1530317871217, 266.370414555409, 266.5617039628179, 266.73594073930724, 266.88414033394105, 267.0400195345984, 267.1914621262939, 267.34289036384325, 267.4678367283821, 267.6314403430251, 267.7785901903582, 267.9290022282651, 268.074037031964, 268.2176784545315, 268.36173140523266], "overall_macd": [0.0, 0.18586894586894687, 0.27114098099855255, 0.41144082640209945, 0.4823715790526819, 0.41757519917433683, 0.5331612240653953, 0.9112054176516722, 1.1407704648471793, 1.3746374338482212, 1.5302353447880819, 1.5820543878915316, 1.6245672633955053, 1.7127517981818698, 1.5421527664824737, 1.3478412428834474, 1.2088571005436393, 1.166863745712817, 1.1007223566492144, 1.0702614694153283, 0.7406381364609729, 0.716453039286364, 0.5070606920494356, 0.42776969986036306, 0.2323392108249891, 0.21039407883625927, 0.6229681882030889, 1.19119043128876, 1.6762512720961524, 2.166412885012562, 2.6458111528529287, 2.9581509791910605, 3.2927972707187223, 4.181163484642525, 4.731807515669459, 5.041892639514856, 5.157977649484678, 5.202112883512541, 5.160656296115405, 5.119621576119187, 4.726712646479768, 4.333183283981896, 3.9611225779339065, 3.6811192033614475, 3.3057191896268137, 3.084015826277721, 2.828903324208966, 2.5445399300045892, 2.5005567587048176, 2.544495222686976, 2.513626552329015, 2.389001508004924, 2.2166713278876387, 1.9106101175065078, 1.3720366892305833, 0.8969488273137927, 0.4578691767828218, 0.14613589871112254, -0.06466522682893583, 0.26151241244116363, 0.467816689220399, 0.6775671432300783, 0.7556044830583915, 0.7383334019203858, 0.7191798950240127, 0.6461202540650106, 0.4363314156605611, 0.34437342072078536, 0.29632230308158114, 0.24532701372800148, 0.17266316008942795, 0.18875087407531055, 0.11839508447366143, 0.0948696643074527, 0.12960194578056417, 0.30770157433323675, 0.412620638591477, 0.4111775050206461, 0.5727946795162211, 1.3103819851237404, 1.5323050082050713, 1.650024698559946, 1.8411153425865336, 1.9048346181904208, 1.9657561632568559, 2.317352745137839, 2.404657728148493, 2.394417954402968, 2.3630971293384846, 2.2013432392812433, 1.990694542065171, 2.0789818072996695, 2.1563694731409555, 2.3487801005306324, 2.4807396507586645, 2.6448020943760184, 2.7348247827442833, 2.722337432802078, 2.6185101650946194, 2.6576938138697415, 2.4506987373958964, 2.209939646285079, 1.976980932209301, 1.720081872096273, 1.230373698251583, 0.6962675939773249, 0.3883352604976835, 0.10077191933277163, -0.06504861199965717, -0.08413821789258691, -0.09095613455639295, 0.11055069580169175, 0.011895925332396473, -0.2514022102242848, -0.42530927129888596, -0.5770562932656276, -0.6634443441710687, -0.6908601180237497, -0.340705979383813, 0.03443707487122083, 0.3710370509983818, 0.5543443023686905, 0.7195640086860067, 0.8575616246475875, 1.2458781428550765, 1.9224124161759732, 2.524683856342847, 2.9677776187944005, 2.824813727623507, 2.9143455652802004, 2.8419919273727032, 2.804769083685926, 2.81583643881811, 2.7082585952456952, 2.7271277081704284, 2.7770436489727786, 2.7015413957669807, 2.5780961387451384, 2.325162149468838, 2.1580205664236587, 2.1040980091498227, 2.0191262277056694, 2.1162095758311352, 2.1394377309056267, 1.779865057748566, 1.7056145011982267, 1.7632174611522942, 1.8273426581401395, 1.883881286456642, 1.862036835292031, 1.6777195378235774, 1.6729385265554129, 1.7291022524672144, 1.805252154506661, 1.8534271244292881, 1.978627147879422, 2.104825147472809, 1.9878597608582709, 1.752113548999489, 1.3526016901471962, 1.097569872640122, 0.8621167976970696, 0.6797861344488751, 0.32895970444587874, 0.37023290368063044, 0.27948987853761764, 0.2431015838696453, 0.18071073666402526, 0.13016849755234716, 0.10384431024203877], "overall_signal": [0.0, 0.03717378917378938, 0.08396722753874201, 0.1494619473114135, 0.2160438736596672, 0.25635013876260115, 0.31171235582316004, 0.43161096818886246, 0.5734428675205259, 0.7336817807860649, 0.8929924935864684, 1.0308048724474812, 1.1495573506370862, 1.262196240146043, 1.3181875454133292, 1.324118284907353, 1.3010660480346101, 1.2742255875702515, 1.239524941386044, 1.205672246991901, 1.1126654248857155, 1.0334229477658452, 0.9281504966225633, 0.8280743372701234, 0.7089273119810965, 0.609220665352129, 0.611970169922321, 0.7278142221956088, 0.9175016321757176, 1.1672838827430865, 1.4629893367650548, 1.762021665250256, 2.0681767863439493, 2.4907741260036644, 2.9389808039368237, 3.3595631710524305, 3.7192460667388803, 4.015819430093613, 4.244786803297972, 4.419753757862215, 4.481145535585726, 4.45155308526496, 4.35346698379875, 4.21899742771129, 4.0363417800943955, 3.845876589331061, 3.642481936306642, 3.422893535046232, 3.238426179777949, 3.0996399883597543, 2.982437301153607, 2.8637501425238705, 2.734334379596624, 2.569589527178601, 2.3300789595889975, 2.0434529331339566, 1.7263361818637297, 1.4102961252332085, 1.1153038548207796, 0.9445455663448565, 0.849199790919965, 0.8148732613819877, 0.8030195057172684, 0.7900822849578919, 0.7759018069711161, 0.749945496389895, 0.6872226802440283, 0.6186528283393797, 0.55418672328782, 0.4924147813758563, 0.4284644571185707, 0.38052174050991866, 0.32809640930266726, 0.2814510603036243, 0.25108123739901234, 0.2624053047858572, 0.2924483715469812, 0.31619419824171424, 0.36751429449661566, 0.5560878326220406, 0.7513312677386468, 0.9310699539029068, 1.1130790316396322, 1.27143014894979, 1.4102953518112034, 1.5917068304765307, 1.7542970100109232, 1.8823211988893322, 1.978476384979163, 2.0230497558395792, 2.016578713084698, 2.029059331927692, 2.054521360170345, 2.1133731082424023, 2.186846416745655, 2.2784375522717277, 2.369714998366239, 2.440239485253407, 2.4758936212216494, 2.512253659751268, 2.4999426752801943, 2.4419420694811715, 2.348949842026798, 2.223176248040693, 2.024615738082871, 1.7589461092617618, 1.4848239395089462, 1.2080135354737114, 0.9534011059790377, 0.7458932412047128, 0.5785233660524917, 0.48492883200233167, 0.39032225066834464, 0.26197735848981873, 0.1245200325320778, -0.015795232627463268, -0.14532505493618436, -0.25443206755369746, -0.2716868499197206, -0.2104620649615323, -0.09416224176954949, 0.035539067058098506, 0.17234405538368014, 0.3093875692364616, 0.4966856839601846, 0.7818310304033425, 1.1304015955912434, 1.4978768002318747, 1.7632641857102014, 1.9934804616242014, 2.163182754773902, 2.291500020556307, 2.3963673042086677, 2.4587455624160732, 2.5124219915669443, 2.5653463230481113, 2.5925853375918857, 2.589687497822536, 2.5367824281517968, 2.4610300558061695, 2.3896436464749002, 2.3155401627210543, 2.2756740453430706, 2.248426782455582, 2.154714437514179, 2.0648944502509887, 2.00455905243125, 1.969115773573028, 1.9520688761497509, 1.934062467978207, 1.8827938819472811, 1.8408228108689075, 1.818478699188569, 1.8158333902521877, 1.8233521370876078, 1.854407139245971, 1.9044907408913385, 1.921164544884725, 1.8873543457076778, 1.7804038145955816, 1.6438370262044897, 1.487492980503006, 1.3259516112921799, 1.1265532299229197, 0.9752891646744619, 0.8361293074470931, 0.7175237627316037, 0.6101611575180881, 0.51416262552494, 0.43209896246835977], "overall_upper_bb": [null, 249.47011760032933, 248.70352679867463, 248.94549949560448, 248.78790360046423, 248.58344476197448, 248.83004995943338, 251.23487349551291, 252.04530168708652, 252.89093232868274, 253.39411724277338, 253.5666813269255, 253.74083784359036, 254.07602304932115, 253.90841091804327, 253.72580510074525, 253.57925407526483, 253.52945238735091, 253.45681569996856, 253.4278394454945, 253.22779366055153, 253.2370372926342, 253.1750258719098, 253.1470004123418, 253.17185445353041, 252.9030874220544, 253.6298559159155, 255.07879826194426, 256.4940326659805, 258.07748347199316, 259.83143224777785, 261.2363931244511, 262.81686725640867, 266.46544828592965, 269.07193611333383, 271.04821863832444, 272.5638910681233, 273.9197955242341, 275.02766047039205, 276.06862786681415, 276.0841115849558, 276.1619382329633, 275.7535504407865, 275.2772319871363, 273.97326017721986, 272.48294121380394, 271.70126223385597, 271.2675097843405, 270.9132124405712, 270.7941489953284, 270.7192414925397, 270.41760100336506, 270.2483509349994, 269.5022497533985, 269.44246269051104, 269.43025835340353, 269.50394380809666, 269.29469242345044, 268.9396492122367, 268.4975034624322, 268.5854054638377, 268.78855746830476, 268.8770753597231, 268.8404754963443, 268.8884938281331, 268.82378631134486, 268.7781826449062, 268.7596320374093, 268.5006213862529, 267.96471472242894, 267.4556444153051, 267.136188612122, 266.8426820335102, 266.7972001981171, 266.80846282664913, 266.96163188721005, 266.82161885719154, 266.50225720867627, 266.41080846234826, 269.28128446081485, 270.00052273252004, 270.49069043019006, 271.32326805932036, 271.9259682452079, 272.5399926297198, 273.9784188768521, 274.65842985350633, 275.15868920449316, 275.58877234317924, 275.7348340461407, 275.69128955346883, 276.08894705655825, 276.28535867928395, 276.71633757441776, 277.0396288520599, 277.662220265518, 278.0086096042677, 277.7818162169168, 277.5748904191417, 278.045723981833, 278.094136003192, 277.9813855317727, 277.9536289971876, 277.7927862611282, 277.89108870702546, 278.2434411186, 278.38240196300706, 278.5483782387074, 278.6219582405462, 278.6056822607105, 278.5445409930559, 278.5738720979257, 278.5318974416602, 278.4042100691118, 278.1310379028198, 277.5694346056622, 276.88328639148216, 276.20748199442875, 275.90698746653936, 275.305206981263, 275.4828218266686, 275.5710683121556, 275.765627398501, 276.0852088106895, 277.42191376793505, 279.89622954127134, 282.2182142637585, 284.0710051087062, 284.56084160605894, 285.47844822411594, 286.06246143316037, 286.6890310698338, 287.31563462627855, 287.461967536866, 287.69666234359084, 287.7817498000789, 287.4672559159621, 286.81328601263743, 286.5769432884257, 286.4434834831549, 286.3957284994033, 286.0212511937215, 285.78226793574237, 285.1402967935159, 284.98879483471393, 284.8976019397987, 284.8284253678375, 284.861498853248, 285.06819687622175, 285.33207047844064, 285.29274083542595, 285.51151950561285, 285.9170568888752, 286.3501984239092, 286.7980591119048, 287.48550901807675, 288.2389824281479, 288.42785637479386, 288.2810021835911, 288.1962194873282, 288.1730123147747, 288.1432728896189, 288.12661991253503, 288.3196367554273, 288.0231528769497, 288.0106614586591, 287.9961280927669, 287.9560076617008, 287.87789436328904, 287.83394442808464], "overall_lower_bb": [null, 242.8798823996707, 243.9364732013254, 244.3195005043955, 244.68009639953578, 244.5398885713588, 244.65995004056657, 243.4501265044871, 243.41247609069126, 243.35306767131723, 243.46588275722664, 243.69665200640782, 243.90223907948652, 244.02397695067882, 244.2195890819567, 244.35919489925473, 244.51000474826463, 244.67595872376015, 244.826205352663, 244.96753055450552, 245.32507633944846, 245.54433270736578, 245.6793441280902, 245.79786958765817, 245.7455155464696, 246.2985325779456, 246.18326408408447, 245.29382173805573, 244.57558733401942, 243.7671365280068, 242.95368775222218, 242.51372687554885, 242.0282527435913, 240.21467171407036, 239.59668388666623, 239.57840136167553, 239.89785893187664, 240.2909544757659, 240.93608952960807, 241.66862213318586, 243.4155384150442, 244.7562117670367, 246.79359955921348, 248.85641801286366, 251.76488982278005, 254.8299587861961, 256.58663776614407, 257.61389021565947, 258.7551875594288, 259.63325100467165, 260.2711585074603, 261.08729899663507, 261.5565490650006, 261.5879002466015, 260.7081873094889, 259.81839164659647, 258.85870619190337, 258.21395757654955, 257.7800007877633, 257.98514653756774, 257.9813445361623, 257.9691925316952, 257.9911746402769, 257.9797745036557, 258.03025617186694, 257.9929636886552, 257.81256735509385, 257.7676179625907, 257.7376286137471, 257.8380352775711, 257.91960558469486, 257.995561387878, 258.0037679664898, 257.98799980188295, 258.33073717335094, 258.7695681127899, 259.53358114280843, 260.3309827913238, 261.06636153765163, 258.99888553918527, 258.71314726747994, 258.54097956981, 258.2724019406797, 258.23970175479207, 258.23317737028026, 257.8737511231479, 258.25197014649365, 258.64871079550676, 259.08562765682086, 259.68081595385934, 260.42936044653123, 260.9887029434417, 261.8905913207161, 262.7126124255822, 263.58432114794005, 264.07722973448205, 264.87484039573235, 266.2795937830832, 267.3755895808584, 267.20825601816694, 267.6308439968081, 268.1995944682273, 268.5118510028125, 268.9736937388718, 268.79839129297454, 267.78903888139996, 267.344348036993, 266.88437176129264, 266.5877917594538, 266.6573177392895, 266.8544590069441, 266.8731279020742, 266.6031025583398, 265.9897899308882, 265.54896209718027, 265.25956539433776, 265.1377136085178, 265.1115180055713, 265.24501253346057, 265.612793018737, 265.5151781733313, 265.47493168784445, 265.387372601499, 265.2607911893105, 264.81758623206497, 263.89227045872866, 263.0887857362415, 262.80699489129375, 263.2401583939411, 263.4005517758841, 263.74853856683967, 263.86096893016617, 264.3838653737214, 265.514532463134, 266.68783765640916, 268.11925019992117, 269.81374408403786, 271.76471398736254, 272.6830567115743, 273.44912651684507, 274.20288150059673, 275.3553588062785, 276.57134206425764, 278.13331320648405, 278.39831516528596, 278.4040080602013, 278.4391846321626, 278.42111114675197, 278.8354131237783, 278.84353952155936, 279.10886916457406, 279.25009049438717, 279.21305311112474, 279.31891157609084, 279.2534408880951, 279.0014909819232, 278.85101757185214, 279.06664362520615, 279.6247478164089, 279.80442051267175, 279.8871276852253, 279.9708671103811, 279.8225200874649, 279.2495032445726, 280.0099871230503, 280.0519785413409, 279.9740119072331, 279.83363233829925, 279.69774563671086, 279.6021955719154]}, "alignment": "inconsistent"}

541_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[139.03, 139.05, 138.58, 138.46, 136.85, 136.23, 136.455, 137.69, 134.66, 131.17, 131.19, 131.295, 131.79, 134, 135.36, 135.26, 134.88, 134.62, 134.61, 132.95, 134.56, 133.95, 134.67, 134.32, 132.79, 133.55, 128.4, 127.63, 129.44, 128.22, 128.07, 129.55, 127.72, 132.41, 132.81, 134.3, 132.54, 132.03, 131.4, 126.7, 126.01, 126.645, 123.8299, 124.66, 125.01, 124.88, 124.78, 124.9, 124.835, 126.42, 127.55, 127.05, 127, 125.619, 126.27, 126.78, 126.405, 125.08, 125.505, 127.79, 128.07, 128.775, 129.13, 129.44, 129.43, 131.84, 130.77, 130.94, 131.51, 131.94, 132.47, 132.7, 132, 135.51, 135.01, 133.79, 133.81, 134.28, 132.05, 133.15, 134.39, 133.24, 131.13, 130.36, 129.4, 127.6, 127.16, 128.92, 128.75, 128.99, 129.89, 131.29, 129.74, 128.15, 131.33, 132.245, 132.55, 132.34, 133.91, 135.35, 136.71, 136.78, 135.36, 135.69, 136.96, 137.345, 135.88, 135.09, 136.06, 135.89, 137.08, 136.76, 136.02, 135.835, 135.85, 136.26, 136.33, 136.67, 137.19, 138.27, 139.005, 138.7, 138.805, 139.42, 136.77, 137.31, 137.37, 138.4899, 137.45, 137.66, 136.55, 130.09, 128.35, 127.655, 128.27, 128.12, 127.42, 130.16, 132.069, 132.33, 131.51, 132.38, 133.8], [139.61, 139.08, 138.64, 138.54, 136.9, 136.23, 136.47, 137.8, 134.7534, 131.45, 131.21, 131.52, 131.79, 134.3095, 135.36, 135.32, 135, 134.63, 134.61, 133, 134.94, 133.965, 134.69, 134.505, 133.14, 133.68, 128.4, 128.1, 129.62, 128.22, 128.12, 129.61, 128.01, 132.5, 132.85, 134.455, 132.82, 132.14, 131.43, 127.07, 126.31, 126.67, 124.17, 124.75, 125.2, 124.89, 124.8, 125.2397, 124.975, 126.4621, 127.55, 127.295, 127.43, 125.655, 126.32, 126.99, 126.46, 125.11, 125.53, 128.15, 128.24, 128.935, 129.175, 129.53, 129.43, 132.36, 130.77, 131.19, 131.61, 131.95, 132.47, 132.785, 132.14, 135.51, 135.065, 133.79, 134.57, 134.58, 133.3581, 133.215, 134.73, 133.24, 131.13, 130.5804, 129.435, 127.905, 127.22, 128.94, 128.98, 129.26, 129.9, 131.35, 129.74, 128.3074, 131.42, 132.425, 132.61, 132.46, 133.94, 135.5635, 136.76, 136.82, 135.41, 135.72, 138, 137.38, 135.88, 135.09, 136.1125, 136.04, 137.08, 137.1108, 136.06, 135.88, 135.975, 136.315, 136.38, 136.69, 137.285, 138.33, 139.0887, 138.73, 138.82, 139.5, 137.18, 137.42, 137.425, 138.5918, 137.525, 137.83, 136.8, 130.09, 128.445, 127.76, 128.3, 128.12, 127.5, 130.17, 132.1299, 132.42, 131.65, 132.4774, 133.81], [138.77, 138.98, 138.43, 138.43, 136.85, 136.145, 136.4, 137.32, 134.585, 131.12, 131.06, 131.295, 131.61, 133.76, 135.1, 135.15, 134.88, 134.5, 134.4299, 132.87, 134.56, 133.72, 134.59, 134.2989, 132.79, 133.52, 126.49, 127.63, 129.37, 128.13, 127.93, 129.45, 127.71, 131.98, 132.695, 134.27, 132.54, 132.01, 131.18, 126.07, 125.9, 126.45, 123.7831, 124.54, 124.955, 124.655, 124.35, 124.9, 124.835, 126.255, 127.35, 127.02, 126.84, 125.425, 126.2, 126.66, 126.3181, 124.98, 125.31, 127.79, 128.07, 128.715, 129.13, 129.44, 129.255, 131.83, 130.55, 130.89, 131.49, 131.83, 132.275, 132.65, 131.92, 135.25, 134.99, 133.7, 133.78, 134.24, 132, 133.068, 134.39, 133.06, 131.04, 130.36, 129.26, 127.6, 127.075, 128.8, 128.75, 128.99, 129.725, 130.81, 129.53, 128.15, 131.31, 132.235, 132.55, 132.34, 133.64, 135.3187, 136.615, 136.72, 135.34, 135.6272, 136.96, 137.1701, 135.8, 134.77, 136.045, 135.89, 136.85, 136.71, 135.9529, 135.75, 135.83, 136.24, 136.32, 136.11, 137.125, 138.27, 139.005, 138.675, 138.79, 139.42, 136.55, 137.13, 137.345, 138.47, 137.425, 137.66, 135.83, 129.84, 128.32, 127.55, 128.085, 128.02, 127.42, 129.68, 131.91, 132.19, 131.51, 132.37, 133.74], [138.8899, 139.075, 138.64, 138.5, 136.9, 136.2, 136.41, 137.63, 134.75, 131.36, 131.2, 131.515, 131.73, 134.2, 135.14, 135.32, 134.98, 134.56, 134.4299, 132.995, 134.88, 133.935, 134.59, 134.505, 133.14, 133.615, 127.34, 128.03, 129.515, 128.22, 127.98, 129.61, 127.9176, 132.36, 132.83, 134.34, 132.78, 132.055, 131.21, 126.12, 126.1, 126.59, 124.12, 124.6041, 125.195, 124.72, 124.66, 125.09, 124.87, 126.255, 127.45, 127.295, 127.1, 125.435, 126.27, 126.99, 126.39, 125.1, 125.385, 128.15, 128.16, 128.935, 129.175, 129.48, 129.3, 132.225, 130.68, 131.17, 131.61, 131.835, 132.33, 132.69, 132.14, 135.275, 135.06, 133.72, 134.51, 134.4217, 133.3581, 133.08, 134.73, 133.11, 131.13, 130.55, 129.265, 127.715, 127.085, 128.94, 128.96, 129.26, 129.725, 130.98, 129.62, 128.2369, 131.38, 132.42, 132.55, 132.44, 133.815, 135.5635, 136.624, 136.72, 135.41, 135.66, 137.98, 137.37, 135.83, 135.02, 136.07, 136.04, 136.8927, 136.98, 135.9529, 135.76, 135.975, 136.315, 136.32, 136.37, 137.285, 138.3, 139.035, 138.675, 138.8, 139.448, 136.93, 137.16, 137.385, 138.52, 137.49, 137.83, 136.1871, 129.865, 128.41, 127.68, 128.1, 128.03, 127.43, 129.97, 131.99, 132.19, 131.6, 132.44, 133.746], [45297, 7176, 12812, 6630, 7504, 7524, 15216, 18511, 7016, 8062, 15881, 7734, 8846, 117633, 10499, 6732, 10355, 3852, 6557, 14291, 6482, 8531, 12570, 5716, 7894, 12218, 93058, 10919, 5805, 5533, 6061, 10688, 17986, 13747, 28122, 8103, 4800, 10572, 20712, 86296, 13079, 10211, 12855, 10597, 21669, 20512, 20701, 9462, 5091, 7403, 8795, 59387, 536791, 12672, 6899, 12687, 8648, 15816, 28784, 10253, 8629, 6590, 3479, 4074, 5035, 41586, 4083, 8661, 9501, 4118, 12262, 16989, 5221, 31041, 2805, 3600, 14090, 9672, 48904, 6332, 12756, 36133, 5812, 10672, 22303, 18689, 6370, 7147, 3244, 8803, 10541, 47645, 5053, 10044, 5095, 8815, 10685, 14389, 11790, 22599, 4682, 7249, 3117, 10579, 80542, 5818, 3150, 55734, 7795, 4319, 14710, 12969, 3772, 4821, 3433, 3996, 4710, 40240, 4533, 12010, 2559, 2025, 1879, 6667, 37441, 14501, 3289, 5871, 4590, 4473, 109305, 17127, 9404, 26046, 30119, 10703, 18119, 20282, 10679, 7555, 3531, 9614, 10755]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[135.51, 133.4, 132.465, 133.19, 132.76, 133.42, 132.39, 134.81, 134.415, 134.405, 134.46, 134.35, 134.8158, 136.54, 135.4773, 136.57, 137.228, 137.0399, 137.25, 136.766, 134.58, 133.85, 134.71, 135.56, 135.435, 134.56], [135.95, 133.45, 132.55, 133.275, 132.81, 133.45, 132.46, 134.93, 134.53, 134.405, 134.46, 134.39, 134.8158, 136.54, 135.5893, 136.79, 137.2325, 137.06, 137.25, 136.79, 134.605, 134.12, 134.8499, 135.655, 135.59, 134.62], [134.59, 133.19, 132.41, 133.18, 132.71, 133.41, 132.37, 134.72, 134.36, 134.26, 134.41, 134.3207, 134.78, 135.85, 135.4773, 136.57, 137.19, 136.89, 137.16, 136.75, 134.18, 133.85, 134.7, 135.56, 135.43, 134.56], [134.8875, 133.22, 132.52, 133.21, 132.725, 133.45, 132.375, 134.92, 134.4446, 134.26, 134.42, 134.3399, 134.8, 136.1024, 135.57, 136.74, 137.22, 136.93, 137.16, 136.77, 134.23, 134.1099, 134.79, 135.64, 135.47, 134.56], [58160, 4446, 11421, 5327, 3572, 5331, 9785, 5268, 6677, 3683, 2831, 2972, 1499, 36894, 3968, 10037, 1578, 7624, 14041, 3525, 12125, 7985, 1535, 1877, 6758, 3215]], "text": {"content": "Valero Energy Corporation (VLO) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-04-06T13:00:12Z\n\nZacks.com users have recently been watching Valero Energy (VLO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil refiner have returned +1.8%, compared to the Zacks S&P 500 composite's +1.2% change. During this period, the Zacks Oil and Gas - Refining and Marketing industry, which Valero Energy falls in, has lost 2.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nValero Energy is expected to post earnings of $6.45 per share for the current quarter, representing a year-over-year change of +179.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +1%.\nFor the current fiscal year, the consensus earnings estimate of $24.23 points to a change of -16.9% from the prior year. Over the last 30 days, this estimate has changed +1.9%.\nFor the next fiscal year, the consensus earnings estimate of $16.45 indicates a change of -32.1% from what Valero Energy is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Valero Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Valero Energy, the consensus sales estimate for the current quarter of $33.09 billion indicates a year-over-year change of -14.1%. For the current and next fiscal years, $147.03 billion and $135.86 billion estimates indicate -16.6% and -7.6% changes, respectively.\nLast Reported Results and Surprise History\nValero Energy reported revenues of $41.75 billion in the last reported quarter, representing a year-over-year change of +16.3%. EPS of $8.45 for the same period compares with $2.47 a year ago.\nCompared to the Zacks Consensus Estimate of $40.91 billion, the reported revenues represent a surprise of +2.04%. The EPS surprise was +13.42%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nValero Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Valero Energy. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680786012000, "published_utc": "2023-04-06T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2075410/valero-energy-corporation-vlo-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.781537050550133, "input_bin_label": "<-4%", "output_percentage_change": -0.06303543551250063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1175053045613894, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.0665, 135.3105, 134.6195, 134.1895, 134.0135, 133.9255, 133.78249999999997, 133.4755, 133.44349, 133.60699, 133.97499, 134.21698999999998, 134.50299, 134.53348999999997, 134.33349, 134.16299, 133.39899, 132.74599, 132.2545, 131.777, 131.08700000000002, 130.6545, 129.98726, 129.77276, 129.74176, 129.81426, 130.35826, 130.76076, 130.93026, 130.72026, 130.53226, 130.23026, 129.8505, 129.07491, 128.31141, 127.34941, 126.53741, 125.84091000000001, 125.20691, 125.22040999999999, 125.35541, 125.42591, 125.72391, 125.80699999999999, 125.9145, 126.1415, 126.3145, 126.3155, 126.367, 126.5565, 126.62749999999998, 126.7915, 126.999, 127.40349999999998, 127.7065, 128.23, 128.659, 129.266, 129.8885, 130.257, 130.674, 131.04950000000002, 131.346, 131.9255, 132.5015, 132.651, 133.034, 133.35917, 133.53397999999999, 133.65848, 133.89848, 133.94048, 133.83947999999998, 133.36698, 132.78748000000002, 132.18698, 131.44448, 130.89631, 130.4565, 130.0745, 129.574, 129.361, 129.21, 128.97868999999997, 129.19019, 129.66069, 130.20719, 130.55719, 131.04269, 131.67304, 132.36294, 132.93694, 133.51594, 134.25825, 134.91825, 135.41325, 135.74124999999998, 135.99925000000002, 136.22475, 136.2724, 136.29927, 136.32527, 136.37956000000003, 136.38956000000002, 136.18905999999998, 136.08355999999998, 136.13255999999998, 136.26756, 136.38906, 136.61506, 136.82929, 136.99878999999999, 137.2835, 137.6523, 137.7478, 137.8323, 137.93880000000001, 138.1538, 138.17430000000002, 138.12730000000002, 137.84251, 136.96151000000003, 135.92251, 134.74571, 133.86271, 132.94971, 131.95421, 131.09921, 130.54921, 129.98521, 129.5265, 129.784, 130.31760000000003], "in_sma_50": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.32317272727275, 135.92249166666667, 135.5999923076923, 135.49999285714287, 135.47599333333332, 135.46624375, 135.43764117647058, 135.38888333333333, 135.33841052631578, 135.22124, 135.20499047619046, 135.14726363636362, 135.1230347826087, 135.09728333333334, 135.018992, 134.96499230769228, 134.6825851851852, 134.44499285714286, 134.27499310344828, 134.07316, 133.8766064516129, 133.74327499999998, 133.5667393939394, 133.5312470588235, 133.51121142857141, 133.53423333333333, 133.51384864864863, 133.47545789473685, 133.41736923076922, 133.234935, 133.06091219512194, 132.90684285714286, 132.70249767441862, 132.51844318181818, 132.35569999999998, 132.1897065217391, 132.02949999999998, 131.88492708333334, 131.74176530612243, 131.63203, 131.403232, 131.167632, 130.93683199999998, 130.67553199999998, 130.462932, 130.278732, 130.07833200000002, 129.827732, 129.640432, 129.576232, 129.515432, 129.463832, 129.412732, 129.318332, 129.201532, 129.139632, 129.053632, 128.98583200000002, 128.92943400000001, 128.906234, 128.855234, 128.830334, 128.78133400000002, 128.79673400000001, 128.835134, 128.837234, 128.980634, 129.10846800000002, 129.18533, 129.28252999999998, 129.41753, 129.48753, 129.55177799999998, 129.515578, 129.44427800000003, 129.311778, 129.197878, 129.135578, 129.090578, 129.153378, 129.225878, 129.313678, 129.423678, 129.49633400000002, 129.620034, 129.774034, 129.931834, 130.078834, 130.257734, 130.443904, 130.627384, 130.815884, 130.982084, 131.186584, 131.420784, 131.628384, 131.817184, 132.01558400000002, 132.229284, 132.387084, 132.561738, 132.72263800000002, 132.85819600000002, 132.98379599999998, 133.117296, 133.199096, 133.311896, 133.415896, 133.529396, 133.658696, 133.792796, 133.912496, 134.04569600000002, 134.129156, 134.166556, 134.235356, 134.292856, 134.374822, 134.45746, 134.55246, 134.581602, 134.516702, 134.462302, 134.404902, 134.381602, 134.38790200000003, 134.394802, 134.415402, 134.476002, 134.534602, 134.572102, 134.601302, 134.683822], "in_sma_200": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.32317272727275, 135.92249166666667, 135.5999923076923, 135.49999285714287, 135.47599333333332, 135.46624375, 135.43764117647058, 135.38888333333333, 135.33841052631578, 135.22124, 135.20499047619046, 135.14726363636362, 135.1230347826087, 135.09728333333334, 135.018992, 134.96499230769228, 134.6825851851852, 134.44499285714286, 134.27499310344828, 134.07316, 133.8766064516129, 133.74327499999998, 133.5667393939394, 133.5312470588235, 133.51121142857141, 133.53423333333333, 133.51384864864863, 133.47545789473685, 133.41736923076922, 133.234935, 133.06091219512194, 132.90684285714286, 132.70249767441862, 132.51844318181818, 132.35569999999998, 132.1897065217391, 132.02949999999998, 131.88492708333334, 131.74176530612243, 131.63203, 131.5500294117647, 131.46820192307692, 131.38578301886793, 131.27558333333332, 131.18457272727272, 131.10966964285714, 131.02686842105263, 130.92468103448275, 130.83078813559322, 130.78610833333335, 130.74305737704918, 130.7138951612903, 130.68946825396824, 130.6705703125, 130.6494846153846, 130.67335606060607, 130.67345522388058, 130.68075735294116, 130.69422463768115, 130.7105214285714, 130.7333309859155, 130.76050694444444, 130.77940410958905, 130.8401554054054, 130.89642, 130.93357236842104, 130.98001948051947, 131.0241435897436, 131.05368734177216, 131.07901625, 131.12409012345677, 131.14830853658538, 131.14808795180724, 131.14096785714287, 131.11889764705882, 131.07931744186047, 131.03340574712644, 131.00961704545455, 130.98658764044944, 130.96740333333335, 130.95375054945055, 130.95403586956522, 130.93969139784946, 130.91093829787232, 130.9158757894737, 130.93154375, 130.9482288659794, 130.96345102040817, 130.99225454545456, 131.037967, 131.09327425742575, 131.14843823529412, 131.1898126213592, 131.2327951923077, 131.29705428571427, 131.3543462264151, 131.39617476635513, 131.42972870370372, 131.4723, 131.51382454545453, 131.56228288288287, 131.61065535714286, 131.64908230088494, 131.68514298245614, 131.72244608695652, 131.76203706896553, 131.800994017094, 131.83971440677965, 131.8854731092437, 131.9389275, 131.99757272727274, 132.0523057377049, 132.10716504065041, 132.16636532258065, 132.2044744, 132.24380396825399, 132.28428582677165, 132.33300234375, 132.37297906976744, 132.41495615384613, 132.44375114503816, 132.42421515151514, 132.39403308270676, 132.3588537313433, 132.32730666666666, 132.29570882352942, 132.26019270072993, 132.24359710144927, 132.2417726618705, 132.24140285714284, 132.23685390070924, 132.23828450704227, 132.24882797202795], "in_ema_10": [138.8899, 138.92355454545455, 138.87199917355372, 138.8043629601803, 138.45811514923844, 138.0475487584678, 137.74981262056457, 137.72802850773465, 137.18656877905562, 136.12719263740914, 135.23133943060748, 134.5556413523152, 134.04188837916698, 134.07063594659115, 134.26506577448367, 134.4568719973048, 134.551986179613, 134.55344323786517, 134.53098083098058, 134.2517115889841, 134.36594584553245, 134.28759205543562, 134.3425753180837, 134.37210707843212, 134.1480876096263, 134.05116258969423, 132.8309512097498, 131.95805098979528, 131.51385990074158, 130.9149762824249, 130.3813442310749, 130.24109982542493, 129.8186453117113, 130.28070980049105, 130.74421710949267, 131.39799581685764, 131.6492693047017, 131.72303852202865, 131.6297587907507, 130.62798446515967, 129.80471456240335, 129.22022100560272, 128.29290809549315, 127.62221571449439, 127.1809037664045, 126.7334667179673, 126.35647276924595, 126.12620499301941, 125.89780408519769, 125.96274879697992, 126.23315810661992, 126.42622026905265, 126.54872567467943, 126.34623009746498, 126.33237007974407, 126.45193915615424, 126.44067749139892, 126.1969179475082, 126.04929650250669, 126.43124259296, 126.74556212151272, 127.14364173578312, 127.51297960200436, 127.87061967436719, 128.13050700630043, 128.87496027788217, 129.2031493182672, 129.5607585331277, 129.93334789074083, 130.27910281969704, 130.65199321611576, 131.02253990409469, 131.22571446698655, 131.96194820026173, 132.5252303456687, 132.74246119191073, 133.0638318842906, 133.31071699623777, 133.3193320878309, 133.27581716277072, 133.54021404226694, 133.4619933073093, 133.03799452416214, 132.5856318834054, 131.98188063187712, 131.206084153354, 130.45679612547144, 130.18101501174937, 129.95901228234038, 129.83191914009666, 129.81247929644272, 130.02475578799857, 129.95116382654427, 129.6394794944453, 129.9559377681825, 130.4039490830584, 130.79414015886596, 131.09338740270852, 131.5882260567615, 132.3110031373503, 133.09518438510477, 133.75424176963116, 134.0552887206073, 134.3470544077696, 135.0075899699933, 135.43711906635815, 135.50855196338392, 135.41972433367775, 135.53795627300906, 135.62923695064376, 135.85895750507217, 136.06278341324085, 136.04280461083343, 135.9913855906819, 135.98840639237608, 136.0477870483077, 136.09728031225174, 136.14686571002414, 136.35379921729248, 136.70765390505747, 137.13080774050155, 137.41156996950127, 137.6640117932283, 137.9883732853686, 137.79594177893793, 137.6803160009492, 137.6266221825948, 137.7890545130321, 137.7346809652081, 137.75201169880663, 137.4674822990236, 136.0852127901102, 134.6897195555447, 133.4152250909002, 132.44882052891833, 131.64539861456953, 130.8789625028296, 130.71369659322423, 130.94575175809254, 131.17197871116662, 131.24980076368178, 131.46620062483055, 131.8807096021341], "in_ema_50": [138.8899, 138.89715882352942, 138.88707416378318, 138.8718947848113, 138.79456557756382, 138.69281790785544, 138.60329563695916, 138.56512718060785, 138.41551434999576, 138.13882751274105, 137.86671662988846, 137.61762970322616, 137.38674226388395, 137.26177197902575, 137.17856523475024, 137.10568032358358, 137.02232031089403, 136.92575873007468, 136.82788191713058, 136.67757282234115, 136.60707977048463, 136.50229232850484, 136.42730047248506, 136.35191614023074, 136.2259586445354, 136.1235681094556, 135.7791144581044, 135.4752276166101, 135.2414932002725, 134.966140525752, 134.6921742306245, 134.49287328040393, 134.23501942627044, 134.1614892526912, 134.10927398787982, 134.1183220667865, 134.06583884848118, 133.98698242305056, 133.8780811515584, 133.5738426750267, 133.2807508054178, 133.01836842089162, 132.66941279654293, 132.35312602020792, 132.07241519588607, 131.78408518820424, 131.50470929847074, 131.25315207107974, 131.0028323820178, 130.81664287684063, 130.68461766598415, 130.5516914830044, 130.4163310326905, 130.22098471768302, 130.06604414051898, 129.94541495853784, 129.80598692094813, 129.62143841424427, 129.45530357446998, 129.40411519900056, 129.3553263676672, 129.33884298069987, 129.33241776577046, 129.3382053043677, 129.3367070571376, 129.44997344705376, 129.49820978246342, 129.56377018315115, 129.64401448969426, 129.7299354900984, 129.8318988042122, 129.94398120404702, 130.03009958820203, 130.23578195729215, 130.42496697857482, 130.55418395980718, 130.70931400059905, 130.85489776528144, 130.95306255879981, 131.03647187021943, 131.18131611060298, 131.25695077293227, 131.25197231124866, 131.22444398531735, 131.14760304471667, 131.01299116061014, 130.8589522915666, 130.78369926052477, 130.71218164246497, 130.65523334276045, 130.61875360382868, 130.63292012916872, 130.59319777116212, 130.50079393699892, 130.5352726061362, 130.60918348432693, 130.68529393592195, 130.7541059384348, 130.87414099967265, 131.05803743105804, 131.27631047297734, 131.4897884936449, 131.64352227820785, 131.80103120847423, 132.0433437101027, 132.25223219205947, 132.3925368119787, 132.49557458405795, 132.63574812978118, 132.76924820312308, 132.9309521951575, 133.08973838358267, 133.2020192312853, 133.30233220260746, 133.407142704466, 133.52117632389871, 133.63093411511838, 133.73834846354512, 133.87743283752374, 134.05086684389536, 134.24632304609554, 134.419996652131, 134.59176148930234, 134.78220221521207, 134.86642957932142, 134.95637351738725, 135.05161377160735, 135.18762891781884, 135.27791797986518, 135.37799962771362, 135.4097290540778, 135.1922886990159, 134.92631659317215, 134.64214731500854, 134.38559251834155, 134.13635359605365, 133.8733593373849, 133.72028642219334, 133.6524320526956, 133.5950817761193, 133.516843275095, 133.47461412705206, 133.48525671030492], "in_ema_200": [138.8899, 138.89174179104478, 138.88923689760153, 138.8853638936453, 138.8656090290319, 138.8390855561062, 138.8149155505728, 138.8031253460895, 138.76279574065578, 138.68913608154477, 138.61461731456424, 138.54397435621038, 138.4761736163476, 138.4336246251402, 138.40085224081045, 138.37019699463323, 138.33646369120407, 138.29888693805776, 138.26038955558954, 138.207997619713, 138.17488321553677, 138.13269532284488, 138.0974446231151, 138.06169890547216, 138.01272677705953, 137.9689683016659, 137.86320742304238, 137.76536456311163, 137.68327138337918, 137.58910947906696, 137.49349644942453, 137.415053698684, 137.32055167183142, 137.27119294872864, 137.22700197411444, 137.19827558631232, 137.154312645155, 137.10357321584996, 137.04493069628927, 136.93622491821677, 136.82840178470218, 136.7265271400783, 136.6010890590825, 136.481716033619, 136.36941040144367, 136.25349587008603, 136.13813770222447, 136.02820598379438, 135.9171790585825, 135.82103797342248, 135.73774406323918, 135.65373665962485, 135.5686248520664, 135.46779276398613, 135.37627243797633, 135.29282694108105, 135.20424159838373, 135.10370188098688, 135.00699837968352, 134.93876954008468, 134.87131909689978, 134.81225124518932, 134.75615919299838, 134.70366009655066, 134.64989233439593, 134.62576405246165, 134.5865027186063, 134.5525076666799, 134.52322898342936, 134.4964804363306, 134.47492341706362, 134.45716298505306, 134.43410663694308, 134.44247373508296, 134.4486182750324, 134.4413683419475, 134.44205124401768, 134.44184874407722, 134.43106517448442, 134.41762173991245, 134.42072998130638, 134.40768789194016, 134.3750740820701, 134.33701364344256, 134.28654584599536, 134.22115733011483, 134.1501507895167, 134.09830849310362, 134.04718104541107, 133.99954740316815, 133.9570145931864, 133.9273925574333, 133.88453292999617, 133.8283375774589, 133.803976009524, 133.79020510395662, 133.77786475466354, 133.76455266755246, 133.76505463105943, 133.78294960985488, 133.81121876796578, 133.84016186480196, 133.8557821447542, 133.8737345612243, 133.91459292379918, 133.94897508376138, 133.96769174959462, 133.97816247845438, 133.99897678215135, 134.01928547088616, 134.04787666023057, 134.0770520168452, 134.09571717090645, 134.11227719905662, 134.1308117542899, 134.15254497066513, 134.17411168737493, 134.19596132232644, 134.2266980255869, 134.2672283934915, 134.3146689069891, 134.35805528602407, 134.4022537408895, 134.45246017132843, 134.47711230892713, 134.5038077088383, 134.53247628884986, 134.57215314169716, 134.60118644376982, 134.63331394184178, 134.6487744996344, 134.6011747533694, 134.53957102448015, 134.47131658642562, 134.40792040148608, 134.34445850694394, 134.27565792478532, 134.23281555737452, 134.21049898466433, 134.19039451715523, 134.1646194473328, 134.14745905482204, 134.1434644373611], "in_macd": [0.0, 0.014765811965816056, -0.008534657997927297, -0.03786084206640794, -0.1880410621534736, -0.3594011655019642, -0.4728097801994977, -0.4589526004873221, -0.6726091964337684, -1.1027662536974105, -1.4399802871239444, -1.6626410792715376, -1.800991944010832, -1.6918253344018979, -1.512030123632485, -1.3395748431307481, -1.2163170040694808, -1.1393905831061488, -1.0765144346806892, -1.1294494815304574, -1.007681219301304, -0.9761798033747482, -0.8881239384365642, -0.8157938569216014, -0.8587170824364136, -0.8446687026268194, -1.3246060836577556, -1.6304874382129526, -1.7330954802352494, -1.8970408638112985, -2.0230147014983686, -1.9686293640566248, -2.038591514333831, -1.7157938655272744, -1.4058436407867703, -1.0265282950124401, -0.8420900235936699, -0.7458253947203559, -0.7293123619025721, -1.1141034346304934, -1.4044770279685395, -1.5768839512052466, -1.8910274500236994, -2.0769834396959936, -2.151868805511114, -2.223908692625372, -2.2597928356051966, -2.2278525734315053, -2.1949893757349486, -2.0337434017477847, -1.7889068876353633, -1.5890616770044517, -1.4299343846069519, -1.4217869688014133, -1.3325912787110497, -1.1900864927005017, -1.1127384524620396, -1.142363338856839, -1.1298202915723294, -0.8865478722859308, -0.6850489925340639, -0.45754931190187165, -0.25494928506010694, -0.0689811810096046, 0.06314746097878299, 0.3992807564285954, 0.5348349821351235, 0.6740317688609139, 0.8105075217787032, 0.9261451342154032, 1.045677222201789, 1.1561291176646193, 1.1856155985239525, 1.4452917234305573, 1.615120120739931, 1.6228760431818898, 1.6734782497311755, 1.6870090013042045, 1.5935392596443023, 1.4799633736185172, 1.5057376694830111, 1.379541033257368, 1.10699904153347, 0.8345858110770337, 0.5091385699949456, 0.12470966521556193, -0.228158675169567, -0.3540451677770875, -0.4470440418396606, -0.4908802646312438, -0.48253678944365674, -0.37038692381869964, -0.38678931486671786, -0.5055650991366463, -0.34213000021267703, -0.1272206776914686, 0.052975750810247746, 0.1847766477752657, 0.39562035169061005, 0.6957842752517251, 1.0076245655033063, 1.2481190998542218, 1.3178157395894914, 1.377346545768546, 1.5933624589200122, 1.6957867503187742, 1.6338594942885436, 1.5021061228199812, 1.4655232121500603, 1.4177671059311763, 1.4322161155211575, 1.4341791160202035, 1.3374392546901674, 1.2310164088652868, 1.1507590064798308, 1.1018877196367498, 1.0514399852766587, 1.0039217890085013, 1.0282431818011446, 1.1165491940255663, 1.231643087431877, 1.2790625983635096, 1.3116099348670787, 1.373855170761658, 1.2061002396732476, 1.0792711598783455, 0.9855529787299133, 0.9914369908930212, 0.9025833025206111, 0.8498052469294635, 0.6677129783388978, 0.013111765302568301, -0.6159702308404746, -1.1600547551025215, -1.5396075333123633, -1.825016604179723, -2.0756930374327567, -2.0458162482442788, -1.8379547610083478, -1.6382005500855428, -1.5100945381080066, -1.3255089784320546, -1.0616028108405828], "in_signal": [0.0, 0.0029531623931632113, 0.0006555983149451098, -0.0070476897613255, -0.04324636423975513, -0.10647732449219696, -0.1797438156336571, -0.23558557260439011, -0.32299029737026574, -0.47894548863569475, -0.6711524483333446, -0.8694501745209833, -1.055758528418953, -1.182971889615542, -1.2487835364189306, -1.2669417977612942, -1.2568168390229317, -1.2333315878395752, -1.201968157207798, -1.18746442207233, -1.151507781518125, -1.1164421858894498, -1.0707785363988727, -1.0197816005034184, -0.9875686968900175, -0.958988698037378, -1.0321121751614535, -1.1517872277717534, -1.2680488782644526, -1.3938472753738218, -1.5196807605987313, -1.6094704812903102, -1.6952946878990145, -1.6993945234246666, -1.6406843468970873, -1.517853136520158, -1.3827005139348605, -1.2553254900919597, -1.1501228644540822, -1.1429189784893645, -1.1952305883851995, -1.271561260949209, -1.3954544987641073, -1.5317602869504847, -1.6557819906626108, -1.769407331055163, -1.8674844319651698, -1.939558060258437, -1.9906443233537394, -1.9992641390325487, -1.9571926887531117, -1.8835664864033799, -1.7928400660440944, -1.7186294465955583, -1.6414218130186566, -1.5511547489550257, -1.4634714896564287, -1.3992498594965108, -1.3453639459116746, -1.253600731186526, -1.1398903834560337, -1.0034221691452012, -0.8537275923281824, -0.6967783100644669, -0.5447931558558169, -0.35597837339893446, -0.17781570229212287, -0.007446208061515525, 0.15614453790652824, 0.31014465716830325, 0.4572511701750004, 0.5970267596729242, 0.7147445274431299, 0.8608539666406154, 1.0117071974604785, 1.1339409666047608, 1.241848423230044, 1.3308805388448761, 1.3834122830047613, 1.4027225011275124, 1.4233255347986122, 1.4145686344903634, 1.3530547158989847, 1.2493609349345944, 1.1013164619466647, 0.9059951026004442, 0.679164347046442, 0.4725224440817361, 0.28860914689745676, 0.13271126459171667, 0.009661653784641983, -0.06634806173602634, -0.13043631236216463, -0.20546206971706096, -0.2327956558161842, -0.2116806601912411, -0.15874937799094335, -0.09004417283770152, 0.007088732067960804, 0.14482784070471366, 0.3173871856644322, 0.5035335685023901, 0.6663900027198104, 0.8085813113295575, 0.9655375408476485, 1.1115873827418736, 1.2160418050512076, 1.2732546686049624, 1.3117083773139822, 1.3329201230374212, 1.3527793215341686, 1.3690592804313755, 1.3627352752831339, 1.3363915019995645, 1.2992650028956179, 1.2597895462438444, 1.2181196340504072, 1.175280065042026, 1.14587268839385, 1.1400079895201933, 1.1583350091025302, 1.182480526954726, 1.2083064085371966, 1.241416160982089, 1.2343529767203207, 1.2033366133519259, 1.1597798864275233, 1.1261113073206228, 1.0814057063606206, 1.0350856144743892, 0.9616110872472909, 0.7719112228583465, 0.49433493211858226, 0.1634569946743615, -0.1771559109229835, -0.5067280495743314, -0.8205210471460165, -1.0655800873656691, -1.220055022094205, -1.3036841276924727, -1.3449662097755795, -1.3410747635068747, -1.2851803729736164], "in_upper_bb": [null, 139.24422093039522, 139.30490586345127, 139.28879500497496, 140.13684353380674, 140.40904362709153, 140.29360407726654, 140.09047953497966, 140.40201905868, 141.58772510496783, 141.96887907039113, 141.97910282560747, 141.8477090108629, 141.54907090537685, 141.3079943917629, 141.10103189175828, 140.89859726082926, 140.70291863541448, 140.5214356836688, 140.37373287173335, 139.87563470896455, 139.24477308949483, 138.65393090252618, 138.01069797886362, 137.655642060273, 137.39925654157548, 137.91213234812395, 137.66917616848207, 137.607889471563, 137.8483119721991, 138.07031949253317, 138.1124390881485, 138.26713556576703, 138.10520174429683, 137.8332534061895, 137.68309398698057, 137.41252228391724, 137.14326174732102, 136.83601791901035, 136.98349249496965, 136.71570537375032, 136.44287275997607, 136.2153582248658, 135.7588634247357, 135.37683226125304, 134.82403201919286, 134.91334475440564, 134.93775990025938, 134.8501280401471, 134.79941217161652, 134.77686640596042, 134.6205875420912, 134.58727624683257, 133.96006432840394, 133.13129338179516, 131.71124742988832, 130.4989652295993, 129.20544075161993, 127.78177979745105, 128.1441526313559, 128.46539502690774, 128.903551809454, 129.30916124364802, 129.74148722753364, 130.09206718015864, 131.11356213373227, 131.52081452339908, 131.97778673006903, 132.40887316177842, 132.89621752791584, 133.44160892200202, 133.98940925669731, 134.36006864253886, 135.2134580814306, 135.90749314047832, 136.26416036097575, 136.6130807619603, 136.6114228715079, 136.28204770814554, 136.24269957969025, 136.34679543900873, 136.24773676941683, 136.0733487594588, 135.95399544020577, 135.95972816078682, 136.40087567067366, 136.8297192995481, 136.9309722746032, 137.00056008226198, 137.0194588550031, 136.9709220091025, 136.87568100793698, 136.8210555047538, 136.353990111312, 135.83958632467022, 135.65382812262774, 135.3182313635764, 134.9654599817603, 135.05245802066798, 135.58387109628907, 136.06530641904726, 136.79160121978808, 137.31853723962416, 137.85882511880877, 138.79931308885085, 139.35606191734968, 139.43334471978093, 139.50605822410992, 139.6311362698704, 139.68908792841867, 139.8204143752072, 140.00386666817897, 139.79807576898335, 139.01004621354724, 138.7442699471455, 138.59006552528243, 138.35363159732367, 137.90628116865068, 137.77794483054635, 138.11856896740497, 138.60159987680439, 138.90775024700113, 139.18834381181887, 139.58136579358163, 139.4888112327339, 139.47301137367597, 139.4995675765538, 139.5665802950937, 139.57766336927807, 139.60199263701713, 139.62024961929197, 141.030964690509, 142.17531784891756, 143.05290478286668, 143.55908119450763, 143.88051973673015, 144.13350154385137, 144.04759628900067, 143.765866942846, 143.3175771508026, 142.69793058292026, 142.08570645606147, 141.45521720092228], "in_lower_bb": [null, 138.72067906960478, 138.43169413654874, 138.26365499502506, 136.66511646619327, 135.65925637290843, 135.3106530655906, 135.47074546502031, 134.48573649687555, 132.08325489503216, 130.67746638415437, 129.86588050772588, 129.3522756045217, 129.4509148089089, 129.64399227490375, 129.8314556082417, 129.9766850921119, 130.07484803125217, 130.15538536896275, 130.06874712826664, 130.1658552910354, 130.28271691050517, 130.46855909747384, 130.71229202113642, 130.691347939727, 130.6892334584245, 129.26935765187605, 128.55231383151795, 128.090100528437, 127.53567802780087, 126.9916705074668, 126.75905091185149, 126.22311443423297, 126.20104825570316, 126.24199659381048, 126.29415601301945, 126.34472771608276, 126.363488252679, 126.34874208098962, 125.51376750503034, 124.90355462624969, 124.44188724002395, 123.6224017751342, 123.0888065752643, 122.676337738747, 122.33963798080718, 121.98232524559434, 121.66391009974059, 121.28704195985293, 121.14125782838349, 121.11080359403961, 121.03558245790886, 120.98713375316744, 120.92184567159606, 121.09461661820487, 121.77966257011168, 122.35294477040073, 122.95096924838006, 123.79213020254893, 123.63275736864409, 123.51751497309229, 123.31385819054603, 123.41374875635198, 123.46901277246636, 123.52893281984137, 123.25793786626775, 123.45268547660089, 123.60371326993096, 123.84662683822155, 123.9172824720842, 123.85989107799796, 123.8515907433027, 123.9849313574611, 124.11554191856942, 124.30050685952165, 124.61683963902426, 125.07991923803968, 126.01374712849207, 127.14043229185452, 127.67278042030975, 128.22568456099125, 128.7422432305831, 129.11213124054117, 129.33848455979424, 129.32925183921316, 128.43710432932636, 127.64876070045196, 127.32450772539678, 126.989919917738, 126.7135211449969, 126.50155799089751, 126.42579899206301, 126.22842449524624, 125.99167988868805, 126.13808367532977, 126.19384187737225, 126.33343863642365, 126.48804001823973, 126.446731979332, 126.1636689037109, 125.87163358095268, 125.50633878021196, 125.40740276037582, 125.37811488119125, 125.30912691114912, 125.71787808265032, 126.51509528021909, 127.05038177589003, 127.63630373012961, 128.25635207158135, 128.8417956247928, 129.258343331821, 130.09742423101662, 131.63776378645275, 132.36304005285447, 132.90674447471756, 133.52017840267632, 134.36052883134928, 134.83586516945365, 134.76889103259506, 134.5269601231956, 134.4163097529989, 134.4747161881811, 134.46049420641836, 134.44804876726613, 134.44284862632398, 134.57179242344623, 134.8547797049063, 134.98569663072192, 135.1403673629829, 135.051550380708, 132.92933530949102, 131.03069215108243, 129.34510521713332, 128.0514288054924, 126.90149026326986, 125.75950845614864, 125.20541371099934, 124.95764305715402, 124.79493284919738, 124.67107941707974, 124.65980354393855, 124.78489279907774], "out_sma_10": [134.8875, 134.05374999999998, 133.5425, 133.459375, 133.3125, 133.33541666666667, 133.1982142857143, 133.4134375, 133.5280111111111, 133.60120999999998, 133.55446, 133.66645, 133.89444999999998, 134.18368999999998, 134.46819, 134.79719, 135.28168999999997, 135.48269, 135.75423, 136.00523, 135.98623, 135.96323, 135.96223, 135.91599000000002, 135.90599, 135.68798999999999], "out_sma_50": [134.8875, 134.05374999999998, 133.5425, 133.459375, 133.3125, 133.33541666666667, 133.1982142857143, 133.4134375, 133.5280111111111, 133.60120999999998, 133.67564545454545, 133.731, 133.81323076923076, 133.97674285714285, 134.08296, 134.249025, 134.42378823529413, 134.56302222222223, 134.69970526315788, 134.80322, 134.7759238095238, 134.74565, 134.74757826086957, 134.7847625, 134.812172, 134.8024730769231], "out_sma_200": [134.8875, 134.05374999999998, 133.5425, 133.459375, 133.3125, 133.33541666666667, 133.1982142857143, 133.4134375, 133.5280111111111, 133.60120999999998, 133.67564545454545, 133.731, 133.81323076923076, 133.97674285714285, 134.08296, 134.249025, 134.42378823529413, 134.56302222222223, 134.69970526315788, 134.80322, 134.7759238095238, 134.74565, 134.74757826086957, 134.7847625, 134.812172, 134.8024730769231], "out_ema_10": [134.8875, 134.58431818181816, 134.20898760330576, 134.0273534936138, 133.79056194932036, 133.72864159489848, 133.48252494128056, 133.7438840428659, 133.871286944163, 133.94196204522427, 134.02887803700168, 134.08542748481955, 134.2153497603069, 134.55844980388747, 134.74236802136247, 135.1055738356602, 135.49001495644924, 135.75183041891302, 136.0078612518379, 136.1464319333219, 135.797989763627, 135.49106435205843, 135.36359810622963, 135.41385299600606, 135.42406154218676, 135.26695944360733], "out_ema_50": [134.8875, 134.82210784313725, 134.7318291041907, 134.67214953147734, 134.59579072632138, 134.5508577566617, 134.4655300014985, 134.4833523543809, 134.48183265420911, 134.4731333344362, 134.47104967426225, 134.46590654978138, 134.47900825371153, 134.54267067513462, 134.58295809963914, 134.66754797808468, 134.76764413580685, 134.8524424049909, 134.94293485969715, 135.01458447304236, 134.98381645449166, 134.9495452209822, 134.94328854564958, 134.97061056346723, 134.99019446293912, 134.97332409184347], "out_ema_200": [134.8875, 134.87090796019902, 134.84751584119206, 134.83122215122998, 134.81026471688938, 134.79672974458202, 134.7726329312031, 134.77409927019613, 134.7708206704927, 134.7657378777515, 134.7622976998634, 134.75809473767572, 134.75851170546005, 134.7718837282913, 134.7798251837312, 134.79932941075873, 134.82341568527855, 134.84437672323597, 134.86741775086549, 134.88634891752355, 134.87981808252331, 134.87215720608032, 134.87133972144272, 134.8789880824234, 134.8848687980212, 134.88163627266775], "out_macd": [0.0, -0.13301994301994569, -0.2915624061492963, -0.3574112031178913, -0.44361853745945723, -0.44826965653095385, -0.5325601953302055, -0.38951078618055135, -0.310919815636737, -0.2605283735794899, -0.205315381955387, -0.16610730724184464, -0.09679263551765871, 0.06251193789034915, 0.14414017132523327, 0.2997846257676713, 0.4566025359345929, 0.5511282201288168, 0.6372537194817767, 0.6663577008040988, 0.478945062799653, 0.3170731092315009, 0.24088997627373487, 0.2462634193834674, 0.23410570763886085, 0.1493199709997839], "out_signal": [0.0, -0.02660398860398914, -0.07959567211305058, -0.13515877831401873, -0.19685073014310644, -0.24713451542067594, -0.3042196514025819, -0.3212778783581758, -0.31920626581388806, -0.30747068736700844, -0.28703962628468416, -0.26285316247611623, -0.22964105708442475, -0.17121045808947, -0.10814033220652935, -0.026555340611689224, 0.07007623469756721, 0.16628663178381714, 0.26048004932340907, 0.34165557961954707, 0.3691134762555683, 0.35870540285075486, 0.3351423175353509, 0.31736653790497427, 0.3007143718517516, 0.27043549168135805], "out_upper_bb": [null, 136.41195111525707, 135.9750038540565, 135.47314582029372, 135.17607183923772, 135.00602259466604, 134.88725423562101, 135.39524932885757, 135.50518255143803, 135.5219321754098, 135.56351312228833, 135.57141254466094, 135.67239112879204, 136.14188066794847, 136.32570434922928, 136.79058766733672, 137.2755750969673, 137.5713596865179, 137.85678659915558, 138.01255001081466, 137.98949521639003, 137.96768100548928, 137.89104189018488, 137.9134826720635, 137.83669916990846, 137.7832567909698], "out_lower_bb": [null, 131.6955488847429, 131.10999614594348, 131.44560417970627, 131.44892816076228, 131.6648107386673, 131.5091743358076, 131.4316256711424, 131.5508396707842, 131.68048782459016, 131.78777778680256, 131.89058745533904, 131.95407040966947, 131.81160504633723, 131.84021565077074, 131.70746233266325, 131.57200137362096, 131.55468475792657, 131.54262392716018, 131.59388998918536, 131.55119478360996, 131.66199899451072, 131.9656381098151, 132.18619732793647, 132.5374808300915, 132.7019232090302], "overall_sma_10": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.0665, 135.3105, 134.6195, 134.1895, 134.0135, 133.9255, 133.78249999999997, 133.4755, 133.44349, 133.60699, 133.97499, 134.21698999999998, 134.50299, 134.53348999999997, 134.33349, 134.16299, 133.39899, 132.74599, 132.2545, 131.777, 131.08700000000002, 130.6545, 129.98726, 129.77276, 129.74176, 129.81426, 130.35826, 130.76076, 130.93026, 130.72026, 130.53226, 130.23026, 129.8505, 129.07491, 128.31141, 127.34941, 126.53741, 125.84091000000001, 125.20691, 125.22040999999999, 125.35541, 125.42591, 125.72391, 125.80699999999999, 125.9145, 126.1415, 126.3145, 126.3155, 126.367, 126.5565, 126.62749999999998, 126.7915, 126.999, 127.40349999999998, 127.7065, 128.23, 128.659, 129.266, 129.8885, 130.257, 130.674, 131.04950000000002, 131.346, 131.9255, 132.5015, 132.651, 133.034, 133.35917, 133.53397999999999, 133.65848, 133.89848, 133.94048, 133.83947999999998, 133.36698, 132.78748000000002, 132.18698, 131.44448, 130.89631, 130.4565, 130.0745, 129.574, 129.361, 129.21, 128.97868999999997, 129.19019, 129.66069, 130.20719, 130.55719, 131.04269, 131.67304, 132.36294, 132.93694, 133.51594, 134.25825, 134.91825, 135.41325, 135.74124999999998, 135.99925000000002, 136.22475, 136.2724, 136.29927, 136.32527, 136.37956000000003, 136.38956000000002, 136.18905999999998, 136.08355999999998, 136.13255999999998, 136.26756, 136.38906, 136.61506, 136.82929, 136.99878999999999, 137.2835, 137.6523, 137.7478, 137.8323, 137.93880000000001, 138.1538, 138.17430000000002, 138.12730000000002, 137.84251, 136.96151000000003, 135.92251, 134.74571, 133.86271, 132.94971, 131.95421, 131.09921, 130.54921, 129.98521, 129.5265, 129.784, 130.31760000000003, 131.03834999999998, 131.55035, 131.99935, 132.57735, 132.85285000000002, 132.99885, 133.01735, 133.34935000000002, 133.54981, 133.60120999999998, 133.55446, 133.66645, 133.89445, 134.18369, 134.46819, 134.79719, 135.28169, 135.48269, 135.75423, 136.00523, 135.98623000000003, 135.96323, 135.96223, 135.91599000000002, 135.90599, 135.68799], "overall_sma_50": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.32317272727275, 135.92249166666667, 135.5999923076923, 135.49999285714287, 135.47599333333332, 135.46624375, 135.43764117647058, 135.38888333333333, 135.33841052631578, 135.22124, 135.20499047619046, 135.14726363636362, 135.1230347826087, 135.09728333333334, 135.018992, 134.96499230769228, 134.6825851851852, 134.44499285714286, 134.27499310344828, 134.07316, 133.8766064516129, 133.74327499999998, 133.5667393939394, 133.5312470588235, 133.51121142857141, 133.53423333333333, 133.51384864864863, 133.47545789473685, 133.41736923076922, 133.234935, 133.06091219512194, 132.90684285714286, 132.70249767441862, 132.51844318181818, 132.35569999999998, 132.1897065217391, 132.02949999999998, 131.88492708333334, 131.74176530612243, 131.63203, 131.403232, 131.167632, 130.93683199999998, 130.67553199999998, 130.462932, 130.278732, 130.07833200000002, 129.827732, 129.640432, 129.576232, 129.515432, 129.463832, 129.412732, 129.318332, 129.201532, 129.139632, 129.053632, 128.98583200000002, 128.92943400000001, 128.906234, 128.855234, 128.830334, 128.78133400000002, 128.79673400000001, 128.835134, 128.837234, 128.980634, 129.10846800000002, 129.18533, 129.28252999999998, 129.41753, 129.48753, 129.55177799999998, 129.515578, 129.44427800000003, 129.311778, 129.197878, 129.135578, 129.090578, 129.153378, 129.225878, 129.313678, 129.423678, 129.49633400000002, 129.620034, 129.774034, 129.931834, 130.078834, 130.257734, 130.443904, 130.627384, 130.815884, 130.982084, 131.186584, 131.420784, 131.628384, 131.817184, 132.01558400000002, 132.229284, 132.387084, 132.561738, 132.72263800000002, 132.85819600000002, 132.98379599999998, 133.117296, 133.199096, 133.311896, 133.415896, 133.529396, 133.658696, 133.792796, 133.912496, 134.04569600000002, 134.129156, 134.166556, 134.235356, 134.292856, 134.374822, 134.45746, 134.55246, 134.581602, 134.516702, 134.462302, 134.404902, 134.381602, 134.38790200000003, 134.394802, 134.415402, 134.476002, 134.534602, 134.572102, 134.601302, 134.683822, 134.816834, 134.853634, 134.85563399999998, 134.868834, 134.874534, 134.867234, 134.803464, 134.769384, 134.723876, 134.700876, 134.67607600000002, 134.603274, 134.551874, 134.557322, 134.568322, 134.58172199999998, 134.605322, 134.60606800000002, 134.609668, 134.62600999999998, 134.59541000000002, 134.558108, 134.527608, 134.514008, 134.496008, 134.441508], "overall_sma_200": [138.8899, 138.98245, 138.8683, 138.776225, 138.40098, 138.03414999999998, 137.80212857142857, 137.7806125, 137.44387777777777, 136.83549, 136.32317272727275, 135.92249166666667, 135.5999923076923, 135.49999285714287, 135.47599333333332, 135.46624375, 135.43764117647058, 135.38888333333333, 135.33841052631578, 135.22124, 135.20499047619046, 135.14726363636362, 135.1230347826087, 135.09728333333334, 135.018992, 134.96499230769228, 134.6825851851852, 134.44499285714286, 134.27499310344828, 134.07316, 133.8766064516129, 133.74327499999998, 133.5667393939394, 133.5312470588235, 133.51121142857141, 133.53423333333333, 133.51384864864863, 133.47545789473685, 133.41736923076922, 133.234935, 133.06091219512194, 132.90684285714286, 132.70249767441862, 132.51844318181818, 132.35569999999998, 132.1897065217391, 132.02949999999998, 131.88492708333334, 131.74176530612243, 131.63203, 131.5500294117647, 131.46820192307692, 131.38578301886793, 131.27558333333332, 131.18457272727272, 131.10966964285714, 131.02686842105263, 130.92468103448275, 130.83078813559322, 130.78610833333335, 130.74305737704918, 130.7138951612903, 130.68946825396824, 130.6705703125, 130.6494846153846, 130.67335606060607, 130.67345522388058, 130.68075735294116, 130.69422463768115, 130.7105214285714, 130.7333309859155, 130.76050694444444, 130.77940410958905, 130.8401554054054, 130.89642, 130.93357236842104, 130.98001948051947, 131.0241435897436, 131.05368734177216, 131.07901625, 131.12409012345677, 131.14830853658538, 131.14808795180724, 131.14096785714287, 131.11889764705882, 131.07931744186047, 131.03340574712644, 131.00961704545455, 130.98658764044944, 130.96740333333335, 130.95375054945055, 130.95403586956522, 130.93969139784946, 130.91093829787232, 130.9158757894737, 130.93154375, 130.9482288659794, 130.96345102040817, 130.99225454545456, 131.037967, 131.09327425742575, 131.14843823529412, 131.1898126213592, 131.2327951923077, 131.29705428571427, 131.3543462264151, 131.39617476635513, 131.42972870370372, 131.4723, 131.51382454545453, 131.56228288288287, 131.61065535714286, 131.64908230088494, 131.68514298245614, 131.72244608695652, 131.76203706896553, 131.800994017094, 131.83971440677965, 131.8854731092437, 131.9389275, 131.99757272727274, 132.0523057377049, 132.10716504065041, 132.16636532258065, 132.2044744, 132.24380396825399, 132.28428582677165, 132.33300234375, 132.37297906976744, 132.41495615384613, 132.44375114503816, 132.42421515151514, 132.39403308270676, 132.3588537313433, 132.32730666666666, 132.29570882352942, 132.26019270072993, 132.24359710144927, 132.2417726618705, 132.24140285714284, 132.23685390070924, 132.23828450704227, 132.24882797202795, 132.26715208333334, 132.27372344827586, 132.27541027397262, 132.2817680272109, 132.28476283783783, 132.29258322147652, 132.29313266666668, 132.31052913907283, 132.32456907894738, 132.33721895424836, 132.3507435064935, 132.36357677419355, 132.37919487179488, 132.4029095541401, 132.42295443037975, 132.45010566037737, 132.4799175, 132.50755776397514, 132.53627654320985, 132.56225030674847, 132.5724195121951, 132.5817375757576, 132.59504036144577, 132.61327365269463, 132.63027797619048, 132.64169644970414], "overall_ema_10": [138.8899, 138.92355454545455, 138.87199917355372, 138.8043629601803, 138.45811514923844, 138.0475487584678, 137.74981262056457, 137.72802850773465, 137.18656877905562, 136.12719263740914, 135.23133943060748, 134.5556413523152, 134.04188837916698, 134.07063594659115, 134.26506577448367, 134.4568719973048, 134.551986179613, 134.55344323786517, 134.53098083098058, 134.2517115889841, 134.36594584553245, 134.28759205543562, 134.3425753180837, 134.37210707843212, 134.1480876096263, 134.05116258969423, 132.8309512097498, 131.95805098979528, 131.51385990074158, 130.9149762824249, 130.3813442310749, 130.24109982542493, 129.8186453117113, 130.28070980049105, 130.74421710949267, 131.39799581685764, 131.6492693047017, 131.72303852202865, 131.6297587907507, 130.62798446515967, 129.80471456240335, 129.22022100560272, 128.29290809549315, 127.62221571449439, 127.1809037664045, 126.7334667179673, 126.35647276924595, 126.12620499301941, 125.89780408519769, 125.96274879697992, 126.23315810661992, 126.42622026905265, 126.54872567467943, 126.34623009746498, 126.33237007974407, 126.45193915615424, 126.44067749139892, 126.1969179475082, 126.04929650250669, 126.43124259296, 126.74556212151272, 127.14364173578312, 127.51297960200436, 127.87061967436719, 128.13050700630043, 128.87496027788217, 129.2031493182672, 129.5607585331277, 129.93334789074083, 130.27910281969704, 130.65199321611576, 131.02253990409469, 131.22571446698655, 131.96194820026173, 132.5252303456687, 132.74246119191073, 133.0638318842906, 133.31071699623777, 133.3193320878309, 133.27581716277072, 133.54021404226694, 133.4619933073093, 133.03799452416214, 132.5856318834054, 131.98188063187712, 131.206084153354, 130.45679612547144, 130.18101501174937, 129.95901228234038, 129.83191914009666, 129.81247929644272, 130.02475578799857, 129.95116382654427, 129.6394794944453, 129.9559377681825, 130.4039490830584, 130.79414015886596, 131.09338740270852, 131.5882260567615, 132.3110031373503, 133.09518438510477, 133.75424176963116, 134.0552887206073, 134.3470544077696, 135.0075899699933, 135.43711906635815, 135.50855196338392, 135.41972433367775, 135.53795627300906, 135.62923695064376, 135.85895750507217, 136.06278341324085, 136.04280461083343, 135.9913855906819, 135.98840639237608, 136.0477870483077, 136.09728031225174, 136.14686571002414, 136.35379921729248, 136.70765390505747, 137.13080774050155, 137.41156996950127, 137.6640117932283, 137.9883732853686, 137.79594177893793, 137.6803160009492, 137.6266221825948, 137.7890545130321, 137.7346809652081, 137.75201169880663, 137.4674822990236, 136.0852127901102, 134.6897195555447, 133.4152250909002, 132.44882052891833, 131.64539861456953, 130.8789625028296, 130.71369659322423, 130.94575175809254, 131.17197871116662, 131.24980076368178, 131.46620062483055, 131.8807096021341, 132.42739876538243, 132.57150808076744, 132.56214297517337, 132.67993516150548, 132.68812876850447, 132.82665081059454, 132.74453248139554, 133.1400720302327, 133.37725893382674, 133.5377573094946, 133.69816507140467, 133.8148441493311, 133.99396339490724, 134.3773155049241, 134.59416723130153, 134.98431864379216, 135.39080616310267, 135.67065958799307, 135.9414487538125, 136.09209443493748, 135.7535318104034, 135.4546896630573, 135.3338369970469, 135.3895029975838, 135.40413881620492, 135.25065903144036], "overall_ema_50": [138.8899, 138.89715882352942, 138.88707416378318, 138.8718947848113, 138.79456557756382, 138.69281790785544, 138.60329563695916, 138.56512718060785, 138.41551434999576, 138.13882751274105, 137.86671662988846, 137.61762970322616, 137.38674226388395, 137.26177197902575, 137.17856523475024, 137.10568032358358, 137.02232031089403, 136.92575873007468, 136.82788191713058, 136.67757282234115, 136.60707977048463, 136.50229232850484, 136.42730047248506, 136.35191614023074, 136.2259586445354, 136.1235681094556, 135.7791144581044, 135.4752276166101, 135.2414932002725, 134.966140525752, 134.6921742306245, 134.49287328040393, 134.23501942627044, 134.1614892526912, 134.10927398787982, 134.1183220667865, 134.06583884848118, 133.98698242305056, 133.8780811515584, 133.5738426750267, 133.2807508054178, 133.01836842089162, 132.66941279654293, 132.35312602020792, 132.07241519588607, 131.78408518820424, 131.50470929847074, 131.25315207107974, 131.0028323820178, 130.81664287684063, 130.68461766598415, 130.5516914830044, 130.4163310326905, 130.22098471768302, 130.06604414051898, 129.94541495853784, 129.80598692094813, 129.62143841424427, 129.45530357446998, 129.40411519900056, 129.3553263676672, 129.33884298069987, 129.33241776577046, 129.3382053043677, 129.3367070571376, 129.44997344705376, 129.49820978246342, 129.56377018315115, 129.64401448969426, 129.7299354900984, 129.8318988042122, 129.94398120404702, 130.03009958820203, 130.23578195729215, 130.42496697857482, 130.55418395980718, 130.70931400059905, 130.85489776528144, 130.95306255879981, 131.03647187021943, 131.18131611060298, 131.25695077293227, 131.25197231124866, 131.22444398531735, 131.14760304471667, 131.01299116061014, 130.8589522915666, 130.78369926052477, 130.71218164246497, 130.65523334276045, 130.61875360382868, 130.63292012916872, 130.59319777116212, 130.50079393699892, 130.5352726061362, 130.60918348432693, 130.68529393592195, 130.7541059384348, 130.87414099967265, 131.05803743105804, 131.27631047297734, 131.4897884936449, 131.64352227820785, 131.80103120847423, 132.0433437101027, 132.25223219205947, 132.3925368119787, 132.49557458405795, 132.63574812978118, 132.76924820312308, 132.9309521951575, 133.08973838358267, 133.2020192312853, 133.30233220260746, 133.407142704466, 133.52117632389871, 133.63093411511838, 133.73834846354512, 133.87743283752374, 134.05086684389536, 134.24632304609554, 134.419996652131, 134.59176148930234, 134.78220221521207, 134.86642957932142, 134.95637351738725, 135.05161377160735, 135.18762891781884, 135.27791797986518, 135.37799962771362, 135.4097290540778, 135.1922886990159, 134.92631659317215, 134.64214731500854, 134.38559251834155, 134.13635359605365, 133.8733593373849, 133.72028642219334, 133.6524320526956, 133.5950817761193, 133.516843275095, 133.47461412705206, 133.48525671030492, 133.54024664323413, 133.52768795134259, 133.48817077678012, 133.47726211886717, 133.4477616436175, 133.44784942229916, 133.40577689593448, 133.46515819413312, 133.50356767671616, 133.53323168939394, 133.56800691726087, 133.59827723423103, 133.64540361720236, 133.74175641652775, 133.81345224333057, 133.9282188220235, 134.05730827998335, 134.16996285723891, 134.28721921577858, 134.384583168101, 134.3785210830774, 134.36798692295673, 134.3845364553898, 134.4337703198843, 134.47440677792807, 134.47776337487207], "overall_ema_200": [138.8899, 138.89174179104478, 138.88923689760153, 138.8853638936453, 138.8656090290319, 138.8390855561062, 138.8149155505728, 138.8031253460895, 138.76279574065578, 138.68913608154477, 138.61461731456424, 138.54397435621038, 138.4761736163476, 138.4336246251402, 138.40085224081045, 138.37019699463323, 138.33646369120407, 138.29888693805776, 138.26038955558954, 138.207997619713, 138.17488321553677, 138.13269532284488, 138.0974446231151, 138.06169890547216, 138.01272677705953, 137.9689683016659, 137.86320742304238, 137.76536456311163, 137.68327138337918, 137.58910947906696, 137.49349644942453, 137.415053698684, 137.32055167183142, 137.27119294872864, 137.22700197411444, 137.19827558631232, 137.154312645155, 137.10357321584996, 137.04493069628927, 136.93622491821677, 136.82840178470218, 136.7265271400783, 136.6010890590825, 136.481716033619, 136.36941040144367, 136.25349587008603, 136.13813770222447, 136.02820598379438, 135.9171790585825, 135.82103797342248, 135.73774406323918, 135.65373665962485, 135.5686248520664, 135.46779276398613, 135.37627243797633, 135.29282694108105, 135.20424159838373, 135.10370188098688, 135.00699837968352, 134.93876954008468, 134.87131909689978, 134.81225124518932, 134.75615919299838, 134.70366009655066, 134.64989233439593, 134.62576405246165, 134.5865027186063, 134.5525076666799, 134.52322898342936, 134.4964804363306, 134.47492341706362, 134.45716298505306, 134.43410663694308, 134.44247373508296, 134.4486182750324, 134.4413683419475, 134.44205124401768, 134.44184874407722, 134.43106517448442, 134.41762173991245, 134.42072998130638, 134.40768789194016, 134.3750740820701, 134.33701364344256, 134.28654584599536, 134.22115733011483, 134.1501507895167, 134.09830849310362, 134.04718104541107, 133.99954740316815, 133.9570145931864, 133.9273925574333, 133.88453292999617, 133.8283375774589, 133.803976009524, 133.79020510395662, 133.77786475466354, 133.76455266755246, 133.76505463105943, 133.78294960985488, 133.81121876796578, 133.84016186480196, 133.8557821447542, 133.8737345612243, 133.91459292379918, 133.94897508376138, 133.96769174959462, 133.97816247845438, 133.99897678215135, 134.01928547088616, 134.04787666023057, 134.0770520168452, 134.09571717090645, 134.11227719905662, 134.1308117542899, 134.15254497066513, 134.17411168737493, 134.19596132232644, 134.2266980255869, 134.2672283934915, 134.3146689069891, 134.35805528602407, 134.4022537408895, 134.45246017132843, 134.47711230892713, 134.5038077088383, 134.53247628884986, 134.57215314169716, 134.60118644376982, 134.63331394184178, 134.6487744996344, 134.6011747533694, 134.53957102448015, 134.47131658642562, 134.40792040148608, 134.34445850694394, 134.27565792478532, 134.23281555737452, 134.21049898466433, 134.19039451715523, 134.1646194473328, 134.14745905482204, 134.1434644373611, 134.15086777629284, 134.1416054103596, 134.1254700331421, 134.1163608785835, 134.1025164917319, 134.09602379032162, 134.07889917549255, 134.08726833792548, 134.0908238768516, 134.09250722136056, 134.0957658559739, 134.09819505143685, 134.1051781852534, 134.1250510391315, 134.1394286407322, 134.1653049726652, 134.1956999480616, 134.22290691375252, 134.25213172058088, 134.2771851362965, 134.27671563245278, 134.27505577541345, 134.28017959854367, 134.29371014980197, 134.30541452642086, 134.3079477152127], "overall_macd": [0.0, 0.014765811965816056, -0.008534657997927297, -0.03786084206640794, -0.1880410621534736, -0.3594011655019642, -0.4728097801994977, -0.4589526004873221, -0.6726091964337684, -1.1027662536974105, -1.4399802871239444, -1.6626410792715376, -1.800991944010832, -1.6918253344018979, -1.512030123632485, -1.3395748431307481, -1.2163170040694808, -1.1393905831061488, -1.0765144346806892, -1.1294494815304574, -1.007681219301304, -0.9761798033747482, -0.8881239384365642, -0.8157938569216014, -0.8587170824364136, -0.8446687026268194, -1.3246060836577556, -1.6304874382129526, -1.7330954802352494, -1.8970408638112985, -2.0230147014983686, -1.9686293640566248, -2.038591514333831, -1.7157938655272744, -1.4058436407867703, -1.0265282950124401, -0.8420900235936699, -0.7458253947203559, -0.7293123619025721, -1.1141034346304934, -1.4044770279685395, -1.5768839512052466, -1.8910274500236994, -2.0769834396959936, -2.151868805511114, -2.223908692625372, -2.2597928356051966, -2.2278525734315053, -2.1949893757349486, -2.0337434017477847, -1.7889068876353633, -1.5890616770044517, -1.4299343846069519, -1.4217869688014133, -1.3325912787110497, -1.1900864927005017, -1.1127384524620396, -1.142363338856839, -1.1298202915723294, -0.8865478722859308, -0.6850489925340639, -0.45754931190187165, -0.25494928506010694, -0.0689811810096046, 0.06314746097878299, 0.3992807564285954, 0.5348349821351235, 0.6740317688609139, 0.8105075217787032, 0.9261451342154032, 1.045677222201789, 1.1561291176646193, 1.1856155985239525, 1.4452917234305573, 1.615120120739931, 1.6228760431818898, 1.6734782497311755, 1.6870090013042045, 1.5935392596443023, 1.4799633736185172, 1.5057376694830111, 1.379541033257368, 1.10699904153347, 0.8345858110770337, 0.5091385699949456, 0.12470966521556193, -0.228158675169567, -0.3540451677770875, -0.4470440418396606, -0.4908802646312438, -0.48253678944365674, -0.37038692381869964, -0.38678931486671786, -0.5055650991366463, -0.34213000021267703, -0.1272206776914686, 0.052975750810247746, 0.1847766477752657, 0.39562035169061005, 0.6957842752517251, 1.0076245655033063, 1.2481190998542218, 1.3178157395894914, 1.377346545768546, 1.5933624589200122, 1.6957867503187742, 1.6338594942885436, 1.5021061228199812, 1.4655232121500603, 1.4177671059311763, 1.4322161155211575, 1.4341791160202035, 1.3374392546901674, 1.2310164088652868, 1.1507590064798308, 1.1018877196367498, 1.0514399852766587, 1.0039217890085013, 1.0282431818011446, 1.1165491940255663, 1.231643087431877, 1.2790625983635096, 1.3116099348670787, 1.373855170761658, 1.2061002396732476, 1.0792711598783455, 0.9855529787299133, 0.9914369908930212, 0.9025833025206111, 0.8498052469294635, 0.6677129783388978, 0.013111765302568301, -0.6159702308404746, -1.1600547551025215, -1.5396075333123633, -1.825016604179723, -2.0756930374327567, -2.0458162482442788, -1.8379547610083478, -1.6382005500855428, -1.5100945381080066, -1.3255089784320546, -1.0616028108405828, -0.7516808526325462, -0.6333182830663304, -0.5892072296105653, -0.4928899400983653, -0.4505001555506567, -0.3543201231494777, -0.36068254650294307, -0.158537065694361, -0.03627793325810558, 0.045196634129382574, 0.12127845605257903, 0.17311488683512266, 0.24845778973499932, 0.4085508585057198, 0.4868533954798693, 0.6359866834740728, 0.7838718899256776, 0.8676694517903059, 0.941782419612565, 0.9580044608452454, 0.7571755249352918, 0.5816215093370545, 0.49170401552834164, 0.4834586398602312, 0.4579278339680002, 0.360113922411756], "overall_signal": [0.0, 0.0029531623931632113, 0.0006555983149451098, -0.0070476897613255, -0.04324636423975513, -0.10647732449219696, -0.1797438156336571, -0.23558557260439011, -0.32299029737026574, -0.47894548863569475, -0.6711524483333446, -0.8694501745209833, -1.055758528418953, -1.182971889615542, -1.2487835364189306, -1.2669417977612942, -1.2568168390229317, -1.2333315878395752, -1.201968157207798, -1.18746442207233, -1.151507781518125, -1.1164421858894498, -1.0707785363988727, -1.0197816005034184, -0.9875686968900175, -0.958988698037378, -1.0321121751614535, -1.1517872277717534, -1.2680488782644526, -1.3938472753738218, -1.5196807605987313, -1.6094704812903102, -1.6952946878990145, -1.6993945234246666, -1.6406843468970873, -1.517853136520158, -1.3827005139348605, -1.2553254900919597, -1.1501228644540822, -1.1429189784893645, -1.1952305883851995, -1.271561260949209, -1.3954544987641073, -1.5317602869504847, -1.6557819906626108, -1.769407331055163, -1.8674844319651698, -1.939558060258437, -1.9906443233537394, -1.9992641390325487, -1.9571926887531117, -1.8835664864033799, -1.7928400660440944, -1.7186294465955583, -1.6414218130186566, -1.5511547489550257, -1.4634714896564287, -1.3992498594965108, -1.3453639459116746, -1.253600731186526, -1.1398903834560337, -1.0034221691452012, -0.8537275923281824, -0.6967783100644669, -0.5447931558558169, -0.35597837339893446, -0.17781570229212287, -0.007446208061515525, 0.15614453790652824, 0.31014465716830325, 0.4572511701750004, 0.5970267596729242, 0.7147445274431299, 0.8608539666406154, 1.0117071974604785, 1.1339409666047608, 1.241848423230044, 1.3308805388448761, 1.3834122830047613, 1.4027225011275124, 1.4233255347986122, 1.4145686344903634, 1.3530547158989847, 1.2493609349345944, 1.1013164619466647, 0.9059951026004442, 0.679164347046442, 0.4725224440817361, 0.28860914689745676, 0.13271126459171667, 0.009661653784641983, -0.06634806173602634, -0.13043631236216463, -0.20546206971706096, -0.2327956558161842, -0.2116806601912411, -0.15874937799094335, -0.09004417283770152, 0.007088732067960804, 0.14482784070471366, 0.3173871856644322, 0.5035335685023901, 0.6663900027198104, 0.8085813113295575, 0.9655375408476485, 1.1115873827418736, 1.2160418050512076, 1.2732546686049624, 1.3117083773139822, 1.3329201230374212, 1.3527793215341686, 1.3690592804313755, 1.3627352752831339, 1.3363915019995645, 1.2992650028956179, 1.2597895462438444, 1.2181196340504072, 1.175280065042026, 1.14587268839385, 1.1400079895201933, 1.1583350091025302, 1.182480526954726, 1.2083064085371966, 1.241416160982089, 1.2343529767203207, 1.2033366133519259, 1.1597798864275233, 1.1261113073206228, 1.0814057063606206, 1.0350856144743892, 0.9616110872472909, 0.7719112228583465, 0.49433493211858226, 0.1634569946743615, -0.1771559109229835, -0.5067280495743314, -0.8205210471460165, -1.0655800873656691, -1.220055022094205, -1.3036841276924727, -1.3449662097755795, -1.3410747635068747, -1.2851803729736164, -1.1784804689054025, -1.069448031737588, -0.9733998713121836, -0.8772978850694201, -0.7919383391656675, -0.7044146959624296, -0.6356682660705323, -0.540242025995298, -0.4394492074478596, -0.3425200391324112, -0.24976034009541315, -0.16518529470930599, -0.08245667782044494, 0.015744829444788014, 0.10996654265180426, 0.21517057081625798, 0.3289108346381419, 0.4366625580685747, 0.5376865303773728, 0.6217501164709474, 0.6488351981638163, 0.635392460398464, 0.6066547714244395, 0.5820155451115978, 0.5571980028828784, 0.5177811867886539], "overall_upper_bb": [null, 139.24422093039522, 139.30490586345127, 139.28879500497496, 140.13684353380674, 140.40904362709153, 140.29360407726654, 140.09047953497966, 140.40201905868, 141.58772510496783, 141.96887907039113, 141.97910282560747, 141.8477090108629, 141.54907090537685, 141.3079943917629, 141.10103189175828, 140.89859726082926, 140.70291863541448, 140.5214356836688, 140.37373287173335, 139.87563470896455, 139.24477308949483, 138.65393090252618, 138.01069797886362, 137.655642060273, 137.39925654157548, 137.91213234812395, 137.66917616848207, 137.607889471563, 137.8483119721991, 138.07031949253317, 138.1124390881485, 138.26713556576703, 138.10520174429683, 137.8332534061895, 137.68309398698057, 137.41252228391724, 137.14326174732102, 136.83601791901035, 136.98349249496965, 136.71570537375032, 136.44287275997607, 136.2153582248658, 135.7588634247357, 135.37683226125304, 134.82403201919286, 134.91334475440564, 134.93775990025938, 134.8501280401471, 134.79941217161652, 134.77686640596042, 134.6205875420912, 134.58727624683257, 133.96006432840394, 133.13129338179516, 131.71124742988832, 130.4989652295993, 129.20544075161993, 127.78177979745105, 128.1441526313559, 128.46539502690774, 128.903551809454, 129.30916124364802, 129.74148722753364, 130.09206718015864, 131.11356213373227, 131.52081452339908, 131.97778673006903, 132.40887316177842, 132.89621752791584, 133.44160892200202, 133.98940925669731, 134.36006864253886, 135.2134580814306, 135.90749314047832, 136.26416036097575, 136.6130807619603, 136.6114228715079, 136.28204770814554, 136.24269957969025, 136.34679543900873, 136.24773676941683, 136.0733487594588, 135.95399544020577, 135.95972816078682, 136.40087567067366, 136.8297192995481, 136.9309722746032, 137.00056008226198, 137.0194588550031, 136.9709220091025, 136.87568100793698, 136.8210555047538, 136.353990111312, 135.83958632467022, 135.65382812262774, 135.3182313635764, 134.9654599817603, 135.05245802066798, 135.58387109628907, 136.06530641904726, 136.79160121978808, 137.31853723962416, 137.85882511880877, 138.79931308885085, 139.35606191734968, 139.43334471978093, 139.50605822410992, 139.6311362698704, 139.68908792841867, 139.8204143752072, 140.00386666817897, 139.79807576898335, 139.01004621354724, 138.7442699471455, 138.59006552528243, 138.35363159732367, 137.90628116865068, 137.77794483054635, 138.11856896740497, 138.60159987680439, 138.90775024700113, 139.18834381181887, 139.58136579358163, 139.4888112327339, 139.47301137367597, 139.4995675765538, 139.5665802950937, 139.57766336927807, 139.60199263701713, 139.62024961929197, 141.030964690509, 142.17531784891756, 143.05290478286668, 143.55908119450763, 143.88051973673015, 144.13350154385137, 144.04759628900067, 143.765866942846, 143.3175771508026, 142.69793058292026, 142.08570645606147, 141.45521720092228, 140.73317624061661, 140.31761797592446, 139.7912168291741, 139.2219241753164, 138.28824434900525, 137.58168157433198, 136.57775662504517, 136.29506041606555, 136.64217533551664, 136.8148703379789, 136.82592624644525, 136.76514245483028, 136.6067139504049, 136.25996072683708, 136.21424898747566, 136.67164429710184, 137.17206283229416, 137.43195858558164, 137.75435554030383, 138.0125500108148, 137.98949521639014, 137.9676810054894, 137.89104189018502, 137.91348267206365, 137.83669916990868, 137.78325679097], "overall_lower_bb": [null, 138.72067906960478, 138.43169413654874, 138.26365499502506, 136.66511646619327, 135.65925637290843, 135.3106530655906, 135.47074546502031, 134.48573649687555, 132.08325489503216, 130.67746638415437, 129.86588050772588, 129.3522756045217, 129.4509148089089, 129.64399227490375, 129.8314556082417, 129.9766850921119, 130.07484803125217, 130.15538536896275, 130.06874712826664, 130.1658552910354, 130.28271691050517, 130.46855909747384, 130.71229202113642, 130.691347939727, 130.6892334584245, 129.26935765187605, 128.55231383151795, 128.090100528437, 127.53567802780087, 126.9916705074668, 126.75905091185149, 126.22311443423297, 126.20104825570316, 126.24199659381048, 126.29415601301945, 126.34472771608276, 126.363488252679, 126.34874208098962, 125.51376750503034, 124.90355462624969, 124.44188724002395, 123.6224017751342, 123.0888065752643, 122.676337738747, 122.33963798080718, 121.98232524559434, 121.66391009974059, 121.28704195985293, 121.14125782838349, 121.11080359403961, 121.03558245790886, 120.98713375316744, 120.92184567159606, 121.09461661820487, 121.77966257011168, 122.35294477040073, 122.95096924838006, 123.79213020254893, 123.63275736864409, 123.51751497309229, 123.31385819054603, 123.41374875635198, 123.46901277246636, 123.52893281984137, 123.25793786626775, 123.45268547660089, 123.60371326993096, 123.84662683822155, 123.9172824720842, 123.85989107799796, 123.8515907433027, 123.9849313574611, 124.11554191856942, 124.30050685952165, 124.61683963902426, 125.07991923803968, 126.01374712849207, 127.14043229185452, 127.67278042030975, 128.22568456099125, 128.7422432305831, 129.11213124054117, 129.33848455979424, 129.32925183921316, 128.43710432932636, 127.64876070045196, 127.32450772539678, 126.989919917738, 126.7135211449969, 126.50155799089751, 126.42579899206301, 126.22842449524624, 125.99167988868805, 126.13808367532977, 126.19384187737225, 126.33343863642365, 126.48804001823973, 126.446731979332, 126.1636689037109, 125.87163358095268, 125.50633878021196, 125.40740276037582, 125.37811488119125, 125.30912691114912, 125.71787808265032, 126.51509528021909, 127.05038177589003, 127.63630373012961, 128.25635207158135, 128.8417956247928, 129.258343331821, 130.09742423101662, 131.63776378645275, 132.36304005285447, 132.90674447471756, 133.52017840267632, 134.36052883134928, 134.83586516945365, 134.76889103259506, 134.5269601231956, 134.4163097529989, 134.4747161881811, 134.46049420641836, 134.44804876726613, 134.44284862632398, 134.57179242344623, 134.8547797049063, 134.98569663072192, 135.1403673629829, 135.051550380708, 132.92933530949102, 131.03069215108243, 129.34510521713332, 128.0514288054924, 126.90149026326986, 125.75950845614864, 125.20541371099934, 124.95764305715402, 124.79493284919738, 124.67107941707974, 124.65980354393855, 124.78489279907774, 125.0508837593834, 125.09544202407551, 125.15784317082594, 125.30963582468361, 125.6638156509947, 125.96637842566804, 126.42480337495485, 126.58078958393445, 126.69163466448332, 127.10393966202112, 127.76688375355475, 128.4516575451697, 129.2870860495951, 130.5010792731629, 131.10679101252433, 131.12439570289817, 131.12697716770583, 131.4000814144183, 131.5496844596962, 131.59388998918521, 131.55119478360984, 131.6619989945106, 131.96563810981496, 132.18619732793633, 132.53748083009134, 132.70192320903]}, "alignment": "inconsistent"}

5420_BC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684949400.0, 1684953000.0, 1684956660.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044740.0, 1685048340.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136660.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484060.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685564940.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734140.0, 1685737800.0, 1685741400.0, 1685744940.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998860.0, 1686002340.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164340.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348060.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598140.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778080.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862740.0, 1686866460.0, 1686870000.0, 1686937080.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294740.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379340.0, 1687383120.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474740.0], "input_window": [[75.9, 74.785, 75.42, 75.175, 75.315, 75.35, 75.685, 76.515, 75.61, 75.95, 75.96, 75.98, 75.92, 76.15, 76.55, 76.57, 77.34, 77.34, 77.385, 77.37, 78.3, 77.94, 77.54, 77.52, 77.32, 77.3, 76.51, 75.15, 74.32, 74.75, 74.88, 75.52, 75.5, 75.37, 76.18, 75.92, 75.82, 75.89, 76.12, 77.54, 78.32, 79.31, 79.63, 80.18, 79.67, 79.84, 79.16, 78.81, 79.18, 78.98, 78.61, 78.14, 78.18, 80.95, 81.44, 81.7, 81.01, 81.12, 81.89, 83.38, 84.1, 84.405, 84.37, 84.615, 85.07, 85.07, 84.13, 84.5, 84.73, 84.9, 85, 85.045, 84.73, 85.68, 85.66, 85.52, 84.55, 84.88, 84.72, 85.03, 84.89, 84.99, 85.03, 85.14, 85.12, 87.02, 88.53, 89.115, 89.73, 89.34, 89.77, 88.78, 87.555, 87.58, 87.22, 87.22, 85.92, 86.37, 86.695, 86.43, 85.985, 86.06, 86.36, 86.11, 86.46, 85.7, 85.4467, 85.535, 85.32, 85.47, 85.26, 84.96, 84.47, 84.79, 85.22, 84.43, 83.93, 83.09, 84.39, 83.7, 83.82, 83.59, 84.24, 83.83, 82.76, 82.88, 83.01, 82.75, 82.64, 81.99], [75.9, 74.92, 75.42, 75.305, 75.315, 75.35, 75.685, 76.64, 75.65, 76, 75.96, 76.21, 75.92, 76.15, 76.68, 76.68, 77.34, 77.34, 77.385, 77.37, 78.37, 77.94, 77.54, 77.52, 77.32, 77.3, 76.875, 75.155, 74.32, 74.83, 74.91, 75.55, 75.51, 75.37, 76.18, 75.92, 75.82, 75.92, 76.12, 77.54, 78.32, 79.31, 79.78, 80.22, 79.71, 79.8875, 79.16, 78.89, 79.18, 78.98, 78.61, 78.16, 78.18, 81.1, 81.535, 81.72, 81.01, 81.12, 81.905, 83.38, 84.18, 84.405, 84.37, 84.66, 85.16, 85.09, 84.24, 84.51, 84.78, 84.91, 85, 85.045, 84.83, 85.68, 85.66, 85.52, 84.55, 84.89, 85.055, 85.03, 84.89, 85.055, 85.03, 85.21, 85.12, 87.1, 88.65, 89.12, 89.77, 89.34, 89.77, 88.78, 87.5675, 87.59, 87.22, 87.22, 85.97, 86.37, 86.78, 86.44, 85.985, 86.06, 86.38, 86.11, 86.78, 85.7, 85.4467, 85.535, 85.32, 85.4818, 85.26, 85, 84.52, 84.79, 85.22, 84.445, 83.94, 83.09, 84.43, 83.7, 83.82, 83.61, 84.245, 83.87, 82.76, 82.88, 83.01, 82.75, 82.64, 81.99], [75.9, 74.78, 75.36, 75.175, 75.315, 75.305, 75.67, 76.515, 75.61, 75.95, 75.85, 75.98, 75.92, 76.15, 76.55, 76.57, 77.305, 77.34, 77.385, 77.37, 78.3, 77.94, 77.54, 77.51, 77.32, 77.3, 76.29, 75.15, 74.3, 74.75, 74.87, 75.52, 75.49, 75.26, 76.18, 75.89, 75.8, 75.89, 76.11, 77.54, 78.32, 79.31, 79.6, 80.18, 79.67, 79.84, 79.16, 78.81, 79.12, 78.93, 78.61, 78.115, 78.17, 80.95, 81.41, 81.6452, 81.01, 81.1, 81.785, 83.38, 84.1, 84.405, 84.33, 84.615, 85.07, 85.07, 84.13, 84.46, 84.725, 84.9, 84.98, 84.985, 84.71, 85.68, 85.62, 85.5, 84.55, 84.87, 84.72, 84.9, 84.845, 84.99, 85.03, 85.14, 85.09, 86.98, 88.53, 89.05, 89.73, 89.34, 89.725, 88.78, 87.49, 87.58, 87.22, 87.22, 85.92, 86.335, 86.68, 86.34, 85.985, 86.06, 86.36, 86.08, 86.17, 85.7, 85.44, 85.535, 85.26, 85.45, 85.15, 84.96, 84.47, 84.785, 85.21, 84.36, 83.9, 83.09, 84.39, 83.65, 83.82, 83.59, 84.23, 83.72, 82.76, 82.88, 82.9, 82.72, 82.64, 81.99], [75.9, 74.92, 75.36, 75.305, 75.315, 75.34, 75.6725, 76.6, 75.65, 76, 75.9197, 76.15, 75.92, 76.15, 76.68, 76.68, 77.305, 77.34, 77.385, 77.37, 78.37, 77.94, 77.54, 77.51, 77.32, 77.3, 76.875, 75.15, 74.32, 74.815, 74.87, 75.55, 75.51, 75.37, 76.18, 75.89, 75.82, 75.92, 76.115, 77.54, 78.32, 79.31, 79.78, 80.22, 79.67, 79.8875, 79.16, 78.89, 79.12, 78.955, 78.61, 78.14, 78.17, 81, 81.525, 81.65, 81.01, 81.1, 81.785, 83.38, 84.16, 84.405, 84.33, 84.66, 85.15, 85.09, 84.24, 84.46, 84.78, 84.91, 84.985, 85, 84.81, 85.68, 85.655, 85.5, 84.55, 84.87, 84.87, 84.98, 84.845, 85.055, 85.03, 85.15, 85.1125, 87.04, 88.6, 89.08, 89.73, 89.34, 89.725, 88.78, 87.5075, 87.58, 87.22, 87.22, 85.97, 86.335, 86.74, 86.34, 85.985, 86.06, 86.38, 86.08, 86.76, 85.7, 85.44, 85.535, 85.28, 85.46, 85.205, 84.98, 84.52, 84.785, 85.21, 84.36, 83.9, 83.09, 84.42, 83.66, 83.82, 83.61, 84.24, 83.72, 82.76, 82.88, 82.9, 82.72, 82.64, 81.99], [1629, 923, 646, 2225, 161, 2206, 1962, 4577, 1868, 700, 1409, 7209, 1208, 1591, 1221, 1378, 587, 153, 490, 140, 463, 118, 324, 450, 172, 224, 8752, 650, 1017, 2678, 837, 285, 1065, 1279, 138, 858, 715, 218, 1366, 2173, 589, 912, 1861, 1921, 1283, 2126, 225, 2007, 1105, 906, 384, 2594, 5442, 1887, 1394, 3728, 566, 876, 4499, 255, 852, 190, 837, 1350, 1307, 6039, 1446, 6247, 593, 333, 946, 2908, 762, 212, 1118, 567, 270, 2340, 2152, 2262, 705, 1065, 334, 764, 1730, 1698, 1961, 7673, 1280, 579, 31830, 4049, 3105, 1324, 411, 238, 1450, 828, 5630, 3011, 353, 214, 1644, 1002, 34238, 377, 372, 128, 889, 1401, 3134, 1904, 1367, 484, 948, 2010, 1218, 3576, 865, 1025, 127, 335, 1500, 3268, 226, 161, 1778, 620, 406, 460]], "output_timestamps": [1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978740.0, 1687982280.0, 1687985940.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070540.0, 1688074140.0, 1688077800.0, 1688081400.0], "output_window": [[80.6, 80.96, 80.82, 81.36, 80.775, 81.15, 80.42, 81.98, 81.32, 82.02, 82.07, 82.705, 83.01, 82.11, 82.89, 83.7, 83.74, 83.77, 83.86, 83.83, 83.73, 83.38, 83.16, 82.62, 82.77, 82.59, 83.51, 84.39, 83.64, 84.15, 84.24, 84.53, 84.74], [80.86, 81.01, 80.82, 81.36, 80.775, 81.19, 80.44, 82, 81.32, 82.05, 82.12, 82.705, 83.07, 82.11, 82.89, 83.7, 83.75, 83.82, 83.89, 83.835, 83.73, 83.38, 83.16, 82.66, 82.77, 82.63, 83.51, 84.39, 83.64, 84.15, 84.25, 84.53, 84.75], [80.43, 80.9, 80.8, 81.36, 80.775, 81.15, 80.42, 81.96, 81.28, 81.94, 82.07, 82.66, 83.01, 82.07, 82.89, 83.7, 83.72, 83.73, 83.86, 83.82, 83.73, 83.31, 83.16, 82.62, 82.765, 82.59, 83.51, 84.39, 83.64, 84.11, 84.24, 84.47, 84.74], [80.86, 80.9, 80.8, 81.36, 80.775, 81.17, 80.44, 81.96, 81.28, 81.94, 82.12, 82.66, 83.07, 82.07, 82.89, 83.7, 83.72, 83.82, 83.89, 83.835, 83.73, 83.34, 83.16, 82.66, 82.765, 82.63, 83.51, 84.39, 83.64, 84.11, 84.25, 84.48, 84.745], [4382, 1800, 387, 177, 425, 1782, 3873, 941, 375, 2853, 1148, 981, 1292, 5740, 339, 340, 1562, 2024, 1196, 1467, 394, 1708, 182, 637, 350, 1245, 5855, 517, 181, 829, 679, 1369, 1059]], "text": {"content": "Brunswick Corporation Operations Update\nBy Brunswick Corporation\nPublished on: 2023-06-22T20:35:00Z\n\nMETTAWA, Ill, June  22, 2023  (GLOBE NEWSWIRE) -- On June 13, Brunswick Corporation (NYSE: BC) reported an IT security incident that impacted some of its systems and global facilities. The Company activated its response protocols, which included pausing operations in some locations, and engaging leading security experts and law enforcement to assist.\n\nArticle Content:\n\nJune 22, 2023 16:35 ET\n\n\r\n            | Source:\r\n            \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n                  Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nMETTAWA, Ill, June  22, 2023  (GLOBE NEWSWIRE) -- On June 13, Brunswick Corporation (NYSE: BC) reported an IT security incident that impacted some of its systems and global facilities. The Company activated its response protocols, which included pausing operations in some locations, and engaging leading security experts and law enforcement to assist.\nSince that time, thanks to the hard work of Brunswick\u2019s IT and business teams, and our many outside partners, Brunswick has made significant progress restoring the functionality of its systems and restarting operations at facilities where production or distribution was paused.\nAll primary Brunswick global manufacturing and most distribution facilities are now operational, with the remaining production and distribution facilities expected to restart within a few business days.\u00a0 The respective teams are working to ramp production and fulfill backorders across the businesses.\u00a0 Given the proximity of the production and distribution disruptions to the end of the second quarter, the process of catching up lost production and fulfilling backorders will continue through at least the third quarter. Brunswick appreciates the patience and support of its customers during this process.\nAbout Brunswick\nBrunswick Corporation (NYSE: BC) is the global leader in marine recreation, delivering innovation that transforms experiences on the water and beyond.\u202f Our unique, technology-driven solutions are informed and inspired by deep consumer insights and powered by our belief that \u201cNext Never Rests\u2122\u201d. Brunswick is dedicated to industry leadership, to being the best and most trusted partner to our many customers, and to building synergies and ecosystems that enable us to challenge convention and define the future. Brunswick is home to more than 60 industry-leading brands. In the category of Marine Propulsion, these brands include, Mercury Marine, Mercury Racing and MerCruiser. Brunswick\u2019s comprehensive collection of parts, accessories, distribution, and technology brands includes Mercury Engine Parts & Accessories, BLA and Land \u2018N\u2019 Sea. Our Navico Group and its industry-leading technology brands consist of Lowrance, Simrad, B&G, Mastervolt, RELiON, Attwood and Whale. Our Boat brands are some of the best known in the world, including Boston Whaler, Lund, Sea Ray, Bayliner, Harris Pontoons, Princecraft and Quicksilver. In addition, our service, digital and shared-access businesses include Freedom Boat Club, Boateka and a range of financing, insurance, and extended warranty businesses. While focused primarily on the marine industry, Brunswick also successfully leverages its portfolio of advanced technologies to deliver an exceptional suite of solutions in mobile and industrial applications.\u202f Headquartered in Mettawa, IL, Brunswick has approximately 19,000 employees operating in 27 countries. In 2022, Brunswick was named by Forbes as a World\u2019s Best Employer and as one of America\u2019s Most Responsible Companies by Newsweek, both for the third consecutive year. For more information, visit\u202fwww.Brunswick.com.\nForward-Looking Statements\nCertain statements in this communication are forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on current expectations about Brunswick\u2019s business and by their nature address matters that are, to different degrees, uncertain. These forward-looking statements include our statements regarding restarting operations as most facilities and restoring systems.\nForward-looking statements are not guarantees of future performance and involve certain risks and uncertainties that may cause actual results to differ materially from expectations as of the date of this communication. These risks include, but are not limited to, the possibility that we may not be able to restore the remaining affected systems and facilities within the week.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687466100000, "published_utc": "2023-06-22T20:35:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/22/2693330/36093/en/Brunswick-Corporation-Operations-Update.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.653032329988843, "input_bin_label": ">+4%", "output_percentage_change": 2.334375163957161, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.65349143610013, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.60822, 75.73122, 75.78722, 75.87172000000001, 76.00822, 76.14222000000001, 76.30547, 76.37947, 76.55297, 76.68997, 76.935, 77.114, 77.276, 77.412, 77.47600000000001, 77.538, 77.495, 77.276, 76.96950000000001, 76.714, 76.364, 76.125, 75.922, 75.708, 75.594, 75.453, 75.3475, 75.4245, 75.604, 75.87650000000001, 76.2215, 76.5975, 77.0245, 77.5095, 77.8585, 78.25825, 78.59225, 78.88925, 79.18975, 79.33125, 79.36025, 79.24325000000002, 79.08225, 79.16024999999999, 79.34575, 79.52199999999999, 79.707, 79.928, 80.19449999999999, 80.63700000000001, 81.19200000000001, 81.8185, 82.4345, 82.8005, 83.163, 83.507, 83.83, 84.166, 84.4655, 84.61850000000001, 84.701, 84.76050000000001, 84.8085, 84.9105, 84.961, 85.002, 85.03299999999999, 85.074, 85.083, 85.09, 85.076, 85.0815, 85.10350000000001, 85.0505, 84.99625, 85.15025, 85.55525, 85.97625000000001, 86.46225000000001, 86.89825, 87.38624999999999, 87.75874999999999, 88.00649999999999, 88.2495, 88.46025, 88.47824999999999, 88.21525, 87.94075000000001, 87.64175, 87.34174999999999, 86.96775, 86.69575, 86.583, 86.43299999999999, 86.38699999999999, 86.235, 86.182, 86.102, 85.95599999999999, 85.86800000000001, 85.78999999999999, 85.68199999999999, 85.496, 85.3665, 85.21149999999999, 85.0775, 84.92349999999999, 84.679, 84.593, 84.413, 84.2745, 84.1375, 84.1095, 84.003, 83.75800000000001, 83.61, 83.51, 83.473, 83.29499999999999, 83.128], "in_sma_50": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.63474545454545, 75.67768333333333, 75.69632307692308, 75.72872857142856, 75.79214666666667, 75.8476375, 75.93336470588235, 76.01151111111112, 76.0838, 76.14811, 76.25391428571429, 76.33055454545455, 76.38313913043478, 76.43009166666667, 76.465688, 76.49777692307693, 76.51174814814814, 76.46311428571428, 76.38921379310345, 76.33674, 76.28942580645162, 76.26631875, 76.24340000000001, 76.21771176470588, 76.21663428571429, 76.20756111111112, 76.19708648648648, 76.1897947368421, 76.18787692307693, 76.22168, 76.27285853658537, 76.34517142857143, 76.4250511627907, 76.5113, 76.58149333333333, 76.65336304347827, 76.70669574468086, 76.75218124999999, 76.80050408163265, 76.843594, 76.897794, 76.962194, 77.018394, 77.132294, 77.256494, 77.382694, 77.489444, 77.57944400000001, 77.702144, 77.849744, 78.01455, 78.17965, 78.34785, 78.51804999999999, 78.68745, 78.85565000000001, 78.99435, 79.13674999999999, 79.28465, 79.43545, 79.56774999999999, 79.70895, 79.85435000000001, 80.01774999999999, 80.18445, 80.34845, 80.50195000000001, 80.69635, 80.90735, 81.11064999999999, 81.31015, 81.50025000000001, 81.69064999999999, 81.88625, 82.0649, 82.2879, 82.54350000000001, 82.8067, 83.079, 83.315, 83.54310000000001, 83.7325, 83.88705, 84.03424999999999, 84.18525, 84.3319, 84.46809999999999, 84.61699999999999, 84.7694, 84.91709999999999, 85.06460000000001, 85.223, 85.38719999999999, 85.4888, 85.5935, 85.6745, 85.76310000000001, 85.8518, 85.9217, 85.9633, 85.9842, 85.99570000000001, 85.99949999999998, 86.002, 86.00319999999999, 85.9886, 85.9818, 85.9544, 85.94720000000001, 85.92219999999999, 85.8989, 85.87110000000001, 85.85969999999999, 85.82050000000001, 85.7626, 85.71019999999999, 85.67720000000001, 85.6342, 85.58959999999999, 85.5298], "in_sma_200": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.63474545454545, 75.67768333333333, 75.69632307692308, 75.72872857142856, 75.79214666666667, 75.8476375, 75.93336470588235, 76.01151111111112, 76.0838, 76.14811, 76.25391428571429, 76.33055454545455, 76.38313913043478, 76.43009166666667, 76.465688, 76.49777692307693, 76.51174814814814, 76.46311428571428, 76.38921379310345, 76.33674, 76.28942580645162, 76.26631875, 76.24340000000001, 76.21771176470588, 76.21663428571429, 76.20756111111112, 76.19708648648648, 76.1897947368421, 76.18787692307693, 76.22168, 76.27285853658537, 76.34517142857143, 76.4250511627907, 76.5113, 76.58149333333333, 76.65336304347827, 76.70669574468086, 76.75218124999999, 76.80050408163265, 76.843594, 76.8782294117647, 76.90249423076924, 76.92640943396226, 77.00184629629629, 77.08408545454546, 77.16561964285714, 77.23306491228071, 77.29973620689655, 77.37575762711865, 77.47582833333334, 77.5854049180328, 77.69539838709677, 77.80070952380953, 77.9078859375, 78.01930307692308, 78.12643484848485, 78.21768208955224, 78.30948088235294, 78.40325652173914, 78.49621, 78.5876014084507, 78.67666249999999, 78.7606808219178, 78.85418513513514, 78.94486266666667, 79.03111447368421, 79.10278831168831, 79.17672692307693, 79.24879367088607, 79.32043375, 79.38863827160493, 79.45774024390244, 79.52487590361446, 79.59184166666667, 79.6567905882353, 79.74264186046511, 79.84445057471264, 79.9494, 80.05929438202247, 80.16241333333333, 80.2674967032967, 80.36002391304348, 80.43687849462366, 80.51286914893618, 80.58347052631579, 80.65260104166667, 80.70741958762886, 80.76484387755102, 80.825198989899, 80.880347, 80.93088811881188, 80.98117352941176, 81.03358932038834, 81.0821125, 81.13618761904762, 81.1792424528302, 81.21906261682244, 81.25902500000001, 81.29591467889908, 81.33377, 81.36864594594594, 81.40089017857143, 81.42849292035399, 81.45793596491228, 81.49056260869564, 81.51529913793104, 81.5356811965812, 81.54885338983051, 81.57298067226891, 81.5903725, 81.60879917355372, 81.62520245901639, 81.64646097560976, 81.66318306451613, 81.6719576, 81.68154523809524, 81.69113937007874, 81.69917734375, 81.70647054263566, 81.70865153846154], "in_ema_10": [75.9, 75.72181818181818, 75.65603305785123, 75.59220886551464, 75.54180725360288, 75.50511502567508, 75.53554865737053, 75.72908526512133, 75.71470612600835, 75.76657773946137, 75.79441815046839, 75.85906939583776, 75.87014768750362, 75.92102992613933, 76.05902448502307, 76.17192912410978, 76.37794201063528, 76.55286164506524, 76.70415952778065, 76.82522143182052, 77.10609026239861, 77.25771021468977, 77.30903563020071, 77.34557460652785, 77.34092467806823, 77.33348382751038, 77.2501231315994, 76.86828256221769, 76.40495845999628, 76.11587510363331, 75.88935235751816, 75.8276519288785, 75.76989703271876, 75.69718848131535, 75.78497239380347, 75.80406832220284, 75.80696499089322, 75.82751681073081, 75.87978648150703, 76.18164348486938, 76.57043557852948, 77.06853820061502, 77.56153125504865, 78.04488920867615, 78.34036389800777, 78.62166137109726, 78.71954112180684, 78.75053364511469, 78.81770934600293, 78.84267128309331, 78.80036741343999, 78.68030061099634, 78.58751868172428, 79.0261516486835, 79.48048771255922, 79.8749444920939, 80.0813182208041, 80.26653308974882, 80.54261798252176, 81.05850562206325, 81.62241369077901, 82.12833847427373, 82.52864056986031, 82.91616046624934, 83.32231310874946, 83.64371072534045, 83.75212695709672, 83.8808311467155, 84.04431639276723, 84.20171341226408, 84.34412915548879, 84.46337839994537, 84.52640050904621, 84.7361458710378, 84.90321025812185, 85.01171748391786, 84.92776885047824, 84.91726542311856, 84.90867170982428, 84.92164048985622, 84.9077058553369, 84.93448660891201, 84.9518526800189, 84.98787946547, 85.01053774447544, 85.37953088184354, 85.96507072150834, 86.5314214994159, 87.11298122679482, 87.51789373101394, 87.9191857799205, 88.07569745629858, 87.97238882788065, 87.90104540462961, 87.77721896742422, 87.67590642789254, 87.36574162282116, 87.17833405503549, 87.09863695411994, 86.96070296246177, 86.78330242383235, 86.65179289222647, 86.60237600273074, 86.50739854768878, 86.55332608447264, 86.39817588729579, 86.22396208960564, 86.09869625513187, 85.94984239056242, 85.86078013773287, 85.74154738541779, 85.60308422443273, 85.40615981999042, 85.29322167090126, 85.27809045801013, 85.1111649201901, 84.89095311651917, 84.56350709533386, 84.53741489618224, 84.37788491505819, 84.27645129413851, 84.15527833156787, 84.1706822712828, 84.08874004014046, 83.84715094193311, 83.67130531612708, 83.53106798592215, 83.38360107939086, 83.24840088313798, 83.01960072256743], "in_ema_50": [75.9, 75.86156862745099, 75.84189926951174, 75.82084439619756, 75.80100736105256, 75.78292864101128, 75.77859810606967, 75.81080994504732, 75.80450367269253, 75.81217019533204, 75.81638705041706, 75.82946991118502, 75.83302011074639, 75.84545069463869, 75.87817811837834, 75.90962211373605, 75.96434281515816, 76.01829015574019, 76.07188662022097, 76.12279302727113, 76.21091879090756, 76.27872589714649, 76.32818762667016, 76.37453320993801, 76.41161033896005, 76.44644914919691, 76.46325506491468, 76.41175486629058, 76.32972526369096, 76.27032427295799, 76.21540959558709, 76.1893151016425, 76.16267529373496, 76.1315899880983, 76.13348841993758, 76.12393985444983, 76.1120206444714, 76.10449042311959, 76.1049025633894, 76.16118089423688, 76.24584046701192, 76.36600358595263, 76.49988579826821, 76.64577262970867, 76.7643697814848, 76.88684547632855, 76.97598879098234, 77.05104805408108, 77.13218342450928, 77.2036664274697, 77.25881676364736, 77.29337296899452, 77.32775049962218, 77.47176028395073, 77.6307108610507, 77.78833004297029, 77.91467004128518, 78.03958494162694, 78.18646396352392, 78.39013204338572, 78.61640137501765, 78.84340524266402, 79.05856582138308, 79.27822990681904, 79.50849540066928, 79.72737793397637, 79.90434350519298, 80.08299670106777, 80.26719290886903, 80.4492637751879, 80.62713578400405, 80.79862065521958, 80.95592964913254, 81.14118730995088, 81.31819957230574, 81.48219174594082, 81.60249795198236, 81.73063528719874, 81.85374762887722, 81.97634576107811, 82.08884200574171, 82.20516192708519, 82.3159398907289, 82.42707950285718, 82.53239011058828, 82.70915912585933, 82.94017249347269, 83.18095004274828, 83.43777553126796, 83.66923531435549, 83.90671628241998, 84.09782544781528, 84.23153817535194, 84.36285040376951, 84.47489548597463, 84.58254664338739, 84.63695657894083, 84.70354651702158, 84.7834074379227, 84.84445028349437, 84.88917772335734, 84.93509232244136, 84.99175536862013, 85.03443162867424, 85.10210097656937, 85.12554799709606, 85.13787944819033, 85.15345280316326, 85.15841543833334, 85.17024228388888, 85.17160533157951, 85.16409139700777, 85.1388329108506, 85.12495711042509, 85.12829212570254, 85.09816302273383, 85.0511762375286, 84.97426736546866, 84.95253139035225, 84.90184388484825, 84.85941863446205, 84.81042182526745, 84.78805234192363, 84.746167936358, 84.6682789976773, 84.5981504095331, 84.53155627582592, 84.46051485324452, 84.38912211390159, 84.2950388937486], "in_ema_200": [75.9, 75.89024875621891, 75.88497264919187, 75.87920177706062, 75.87358782903016, 75.86827849739802, 75.8663304526478, 75.87363064714881, 75.87140546658017, 75.8726850141764, 75.87315282498062, 75.87590752323953, 75.87634625435159, 75.87906917719387, 75.88703863811732, 75.89492880092213, 75.90895936011694, 75.92319857046404, 75.93774385832012, 75.95199516321246, 75.97605491283224, 75.99559665499311, 76.01096385245587, 76.0258796350185, 76.03875645457055, 76.05130614158975, 76.0595021003799, 76.05045232823682, 76.0332338971101, 76.0211121667906, 76.00965831438474, 76.00508459981374, 76.00015838489023, 75.99388815220476, 75.99574001138681, 75.99468787197004, 75.99294968418926, 75.9922238166849, 75.99344547025024, 76.0088340725363, 76.03183074843147, 76.06444934794958, 76.1014200012038, 76.14240089671422, 76.17750138530414, 76.21441679440561, 76.24372608003341, 76.27005716381417, 76.29841480397522, 76.32484848751776, 76.34758631351261, 76.36542127556721, 76.3833772827755, 76.42931382722549, 76.48001717222823, 76.53145978742994, 76.57602237660974, 76.62103707933005, 76.6724197949586, 76.73916188655106, 76.81300107175952, 76.88854334965245, 76.96258769443203, 77.03917886165162, 77.11988354959539, 77.19918819089294, 77.26924601983927, 77.34079581068664, 77.41481774291863, 77.4893966708498, 77.56397978855279, 77.63797003941295, 77.70933352160786, 77.78864363582072, 77.86691583844937, 77.94286692463396, 78.0086095422993, 78.07688208416697, 78.14447529725983, 78.21249046843138, 78.27848558814848, 78.34591359224652, 78.41242191471173, 78.4794624926748, 78.54546286588202, 78.62998562343543, 78.72918974658533, 78.83218288343524, 78.94061887464484, 79.04409530375285, 79.15037296242198, 79.2461901468755, 79.3283922349663, 79.41049778486713, 79.48820427456995, 79.56513756537025, 79.62886753984418, 79.69559522601489, 79.76568880585553, 79.83110483763807, 79.89233762532325, 79.95370740019567, 80.01765061014397, 80.07797249462016, 80.14446033049458, 80.19973933218121, 80.25188122937344, 80.30444957534984, 80.35395753977421, 80.40476393241327, 80.45252747537434, 80.49757695323132, 80.53760106314942, 80.57986373913799, 80.62593474670877, 80.66308962485097, 80.6952976882853, 80.71912557198395, 80.75595019315824, 80.78484621113678, 80.81504674634935, 80.84285722648518, 80.87665964214204, 80.90495158600133, 80.92340977917544, 80.94287833858664, 80.96235218596388, 80.97984121893937, 80.99636021178574, 81.00624717485256], "in_macd": [0.0, -0.07817663817664311, -0.10343552406231993, -0.12643396144781605, -0.14221411653390703, -0.15096251021635965, -0.1295720777998639, -0.037347983139653707, -0.04045049606239104, -0.014500037570940094, -0.00040893718508527854, 0.029007268954089227, 0.03337600859072154, 0.05476603527364432, 0.11317969110473314, 0.15765557882303938, 0.24056226488355037, 0.30556821818017, 0.35660629306292435, 0.39133291819257465, 0.4938528334002257, 0.5342447574700344, 0.5278937605735052, 0.514508862599584, 0.4830020751545021, 0.4512175314279716, 0.3872698970960329, 0.19514830441892173, -0.023809049438298757, -0.1555983261134486, -0.2526913682251859, -0.2716367275067313, -0.28657526566171043, -0.30618152472146676, -0.2534379211389961, -0.2323603066952984, -0.21878257108618016, -0.1976742873914361, -0.1633282042985087, -0.02088237618525568, 0.15318067861784357, 0.3667835770690715, 0.5674492829545557, 0.7532990606944168, 0.8464486123630337, 0.9271333196548, 0.9217480240041453, 0.8854860627507435, 0.8653322633328315, 0.8265185200471876, 0.7591685101220094, 0.6602570378430528, 0.5776311602701583, 0.732068080573228, 0.8866033533967226, 1.0075457653992288, 1.0397650823197182, 1.060338449339227, 1.1190174297751696, 1.279475121800175, 1.4528311469274797, 1.5916390737716313, 1.6762704800025432, 1.7497991261378445, 1.8265546280827465, 1.8610889429617004, 1.7991304837590434, 1.7476344774463115, 1.7128996066605993, 1.6765358234904824, 1.6349227646137052, 1.5848849234468645, 1.5124634248295763, 1.5078885934362063, 1.4851261062370043, 1.4380030623488835, 1.3089123235493645, 1.218383541600474, 1.1335717205111706, 1.0629804450650084, 0.9847909221933406, 0.9290607726819786, 0.8728156609829654, 0.8283750103813787, 0.7811252127831949, 0.8889651125249713, 1.087768850356582, 1.2694211366878108, 1.4491268181531751, 1.5422964908892425, 1.6284288955583435, 1.6019693391531575, 1.461472885113153, 1.3405258298383558, 1.2017721445964042, 1.0793665832860881, 0.8714492166379983, 0.7277367588181249, 0.6391559242433544, 0.5305623253686065, 0.41111648778449705, 0.31883138440338143, 0.26842190016571976, 0.20193672704317578, 0.20179094494380934, 0.11481871173270974, 0.02462885708888507, -0.03873503309746695, -0.10827956206858858, -0.147173086908424, -0.196309915920736, -0.25051899943838407, -0.3268307429415387, -0.36175497796034506, -0.3510915725994721, -0.4065422769736955, -0.48204875730138497, -0.6003282076173804, -0.5800590794305549, -0.6181951290912622, -0.6282653089782428, -0.6457474691862188, -0.6018289625778266, -0.6020429079692207, -0.6719308377434459, -0.7094563572219101, -0.7291762786683194, -0.7506756327511823, -0.76534691435171, -0.8199714578922794], "in_signal": [0.0, -0.015635327635328624, -0.03319536692072689, -0.05184308582614472, -0.06991729196769719, -0.08612633561742969, -0.09481548405391654, -0.08332198387106399, -0.0747476863093294, -0.06269815656165155, -0.050240312686338294, -0.03439079635825279, -0.020837435368457925, -0.005716741240037475, 0.01806254522891665, 0.045981151947741196, 0.08489737453490304, 0.12903154326395644, 0.17454649322375004, 0.21790377821751497, 0.27309358925405713, 0.3253238228972526, 0.3658378104325032, 0.39557202086591936, 0.413058031723636, 0.4206899316645031, 0.41400592475080905, 0.3702344006844316, 0.29142571065988554, 0.2020209033052187, 0.1110784489991378, 0.034535413697963986, -0.029686722173970895, -0.08498568268347008, -0.11867613037457528, -0.1414129656387199, -0.15688688672821197, -0.1650443668608568, -0.1647011343483872, -0.13593738271576092, -0.07811377044904003, 0.010865699054582283, 0.12218241583457697, 0.24840574480654493, 0.3680143183178427, 0.4798381185852342, 0.5682200996690164, 0.6316732922853618, 0.6784050864948558, 0.7080277732053222, 0.7182559205886596, 0.7066561440395382, 0.6808511472856623, 0.6910945339431755, 0.730196297833885, 0.7856661913469537, 0.8364859695415066, 0.8812564655010507, 0.9288086583558746, 0.9989419510447348, 1.0897197902212838, 1.1901036469313535, 1.2873370135455915, 1.3798294360640422, 1.469174474467783, 1.5475573681665666, 1.597871991285062, 1.627824488517312, 1.6448395121459696, 1.6511787744148723, 1.647927572454639, 1.6353190426530841, 1.6107479190883827, 1.5901760539579475, 1.569166064413759, 1.5429334640007841, 1.4961292359105003, 1.440580097048495, 1.3791784217410301, 1.3159388264058258, 1.2497092455633287, 1.1855795509870588, 1.1230267729862402, 1.064096420465268, 1.0075021789288534, 0.9837947656480771, 1.0045895825897782, 1.0575558934093847, 1.1358700783581428, 1.2171553608643628, 1.299410067803159, 1.3599219220731589, 1.3802321146811578, 1.3722908577125974, 1.338187115089359, 1.286423008728705, 1.2034282503105638, 1.108289952012076, 1.0144631464583316, 0.9176829822403866, 0.8163696833492087, 0.7168620235600432, 0.6271739988811785, 0.542126544513578, 0.4740594245996243, 0.40221128202624146, 0.3266947970387702, 0.25360883101152276, 0.1812311523955005, 0.11555030453471561, 0.053178260443625294, -0.007561191532776582, -0.071415101814529, -0.12948307704369222, -0.17380477615484818, -0.22035227631861765, -0.2726915725151711, -0.338218899535613, -0.3865869355146014, -0.43290857422993356, -0.4719799211795954, -0.5067334307809201, -0.5257525371403015, -0.5410106113060853, -0.5671946565935574, -0.5956469967192279, -0.6223528531090462, -0.6480174090374735, -0.6714833101003208, -0.7011809396587125], "in_upper_bb": [null, 76.79592929112563, 76.37503254049066, 76.17765663853088, 76.0601785486574, 75.98313826751276, 76.0215081944177, 76.57481689337997, 76.52191388357683, 76.55216886544248, 76.5518135277598, 76.60129244716424, 76.59076863760613, 76.62164422918585, 76.78293411934305, 76.90276151008918, 77.17572082218149, 77.38713881705466, 77.56176240968585, 77.69738982576625, 78.1052985173132, 78.28481695881894, 78.3871235761179, 78.4519774226523, 78.46268574806865, 78.4437281523437, 78.40675849785153, 78.52284986867406, 78.73271313023626, 78.83444536727531, 78.91080819147724, 78.92421347688303, 78.9369649270252, 78.95483215541957, 78.93499122805412, 78.91139451669343, 78.82363231542642, 78.72204362508627, 78.60939204143288, 78.63575933503122, 78.62401682299557, 78.96132464467746, 79.45245384101452, 80.00396160490848, 80.37806119446228, 80.7671262177316, 81.01496184279948, 81.19351015260708, 81.29160858152423, 81.35837282015905, 81.33892237811779, 81.30955292974548, 81.24743621410873, 81.5255482811183, 81.92546640468679, 82.22216660388197, 82.27703450266652, 82.25523492974202, 82.27473448970541, 82.84751978085949, 83.58190083655937, 84.27885665859425, 84.85097174193614, 85.41721962172944, 86.01548330612293, 86.52321020271067, 86.78968574798729, 87.01353262506055, 87.2389778119173, 87.39514968293446, 87.42664931612089, 87.23924203021727, 86.80038941215932, 86.90838112410172, 87.00798817305693, 87.03539326807464, 86.75608055073253, 86.33986535580759, 85.86000598208503, 85.72118819970466, 85.69173752795649, 85.6938934017885, 85.67792432902901, 85.69332905605746, 85.68977209967088, 86.24131808881079, 87.19797516756262, 88.02930806618131, 88.87398525971318, 89.44874405699447, 90.02769078717104, 90.33320040749456, 90.42006110798044, 90.51790607026891, 90.57466258016402, 90.62175025054452, 90.56581449474832, 90.5267921611564, 90.48531763750483, 90.4322646887625, 90.36118237047171, 90.30020969966924, 90.22026160618046, 90.15047751135042, 90.04823197559035, 90.08868046054165, 89.99270872844853, 89.76219771311712, 89.32820322108992, 88.89768669321168, 88.2241324167884, 87.7544978582301, 87.64496402539707, 87.42519894168447, 87.21969572322693, 87.0500591502679, 87.14216059913217, 87.2782050951666, 87.0970427581446, 87.02618541217416, 86.96186811056846, 86.87538495834703, 86.66147756419464, 86.50123148903376, 86.21808410087769, 86.11913098209409, 86.02503291626772, 85.89045830687039, 85.77370978429352, 85.65227100234482], "in_lower_bb": [null, 74.02407070887436, 74.411634126176, 74.56484336146913, 74.6598214513426, 74.73019506582058, 74.78206323415371, 74.52830810662003, 74.60308611642317, 74.66033113455752, 74.7176773813311, 74.75407421950243, 74.80187751624003, 74.83581291367128, 74.80135921399028, 74.79251348991083, 74.69100858958322, 74.63588340516758, 74.60583759031414, 74.59883017423375, 74.43792148268679, 74.56040304118108, 74.6760964238821, 74.83174257734771, 75.02153425193134, 75.23649184765632, 75.39371150214846, 75.13262013132595, 74.78975686976374, 74.56952463272471, 74.38819180852279, 74.31478652311698, 74.2610350729748, 74.16516784458044, 74.13500877194588, 74.07960548330658, 74.01886768457358, 73.97845637491373, 73.96410795856714, 73.95474066496877, 73.96148317700442, 73.76117535532254, 73.49404615898547, 73.21353839509152, 73.07443880553774, 72.9441237822684, 72.92478815720052, 73.12023984739292, 73.50214141847576, 73.84937717984096, 74.24282762188221, 74.53119707025454, 74.85931378589125, 75.14420171888169, 75.27878359531321, 75.55808339611802, 76.02221549733348, 76.56201507025798, 77.1095155102946, 77.1207302191405, 76.97034916344064, 76.78289334140577, 76.66577825806387, 76.54353037827057, 76.49326669387709, 76.50578979728932, 76.74731425201271, 77.08046737493945, 77.42102218808273, 77.86035031706552, 78.46635068387911, 79.33975796978274, 80.44261058784068, 80.80261887589829, 81.11601182694307, 81.47360673192534, 82.10691944926747, 82.90013464419242, 83.68849401791496, 83.98731180029536, 84.0852624720435, 84.14810659821151, 84.234075670971, 84.26767094394255, 84.26747790032911, 83.91093191118922, 83.39027483243737, 83.02094193381869, 82.6712647402868, 82.53950594300555, 82.43455921282894, 82.50704959250544, 82.68993889201957, 82.7820939297311, 82.88183741983599, 83.00674974945548, 83.2046855052517, 83.39020783884358, 83.61868236249515, 83.80773531123751, 83.99281762952828, 84.15429030033076, 84.36923839381953, 84.53202248864956, 84.79901802440962, 84.62456953945834, 84.40454127155148, 84.28055228688287, 84.26954677891007, 84.3120633067883, 84.53361758321162, 84.62325214176992, 84.43403597460293, 84.37430105831552, 84.37880427677307, 84.2624408497321, 83.96333940086781, 83.50279490483341, 83.45195724185541, 83.25481458782585, 83.10263188943155, 82.94411504165298, 82.94402243580534, 82.86826851096623, 82.75141589912229, 82.56836901790591, 82.40846708373229, 82.2615416931296, 82.11429021570646, 81.88872899765518], "out_sma_10": [80.86, 80.88, 80.85333333333334, 80.98, 80.939, 80.9775, 80.9007142857143, 81.033125, 81.06055555555555, 81.1485, 81.2745, 81.4505, 81.6775, 81.7485, 81.96, 82.213, 82.54100000000001, 82.727, 82.988, 83.1775, 83.3385, 83.40650000000001, 83.4155, 83.4745, 83.462, 83.35499999999999, 83.33399999999999, 83.39099999999999, 83.36600000000001, 83.39349999999999, 83.4455, 83.5595, 83.71799999999999], "out_sma_50": [80.86, 80.88, 80.85333333333334, 80.98, 80.939, 80.9775, 80.9007142857143, 81.033125, 81.06055555555555, 81.1485, 81.23681818181818, 81.35541666666667, 81.4873076923077, 81.52892857142857, 81.61966666666667, 81.7496875, 81.86558823529411, 81.97416666666668, 82.075, 82.163, 82.23761904761905, 82.28772727272727, 82.32565217391304, 82.33958333333334, 82.3566, 82.36711538461539, 82.40944444444443, 82.48017857142858, 82.5201724137931, 82.57316666666667, 82.62725806451614, 82.68515625, 82.74757575757576], "out_sma_200": [80.86, 80.88, 80.85333333333334, 80.98, 80.939, 80.9775, 80.9007142857143, 81.033125, 81.06055555555555, 81.1485, 81.23681818181818, 81.35541666666667, 81.4873076923077, 81.52892857142857, 81.61966666666667, 81.7496875, 81.86558823529411, 81.97416666666668, 82.075, 82.163, 82.23761904761905, 82.28772727272727, 82.32565217391304, 82.33958333333334, 82.3566, 82.36711538461539, 82.40944444444443, 82.48017857142858, 82.5201724137931, 82.57316666666667, 82.62725806451614, 82.68515625, 82.74757575757576], "out_ema_10": [80.86, 80.86727272727273, 80.85504132231405, 80.94685199098423, 80.91560617444163, 80.96185959727043, 80.86697603413035, 81.06570766428847, 81.10466990714511, 81.25654810584598, 81.41353935932852, 81.64016856672333, 81.90013791822818, 81.93102193309578, 82.10538158162382, 82.39531220314676, 82.63616452984733, 82.85140734260236, 83.0402423712201, 83.184743758271, 83.28388125676717, 83.29408466462769, 83.26970563469538, 83.15885006475077, 83.0872409620688, 83.00410624169265, 83.09608692502125, 83.33134384774466, 83.38746314815471, 83.51883348485386, 83.65177285124406, 83.80235960556331, 83.97374876818816], "out_ema_50": [80.86, 80.86156862745098, 80.85915417147251, 80.87879518435594, 80.87472478496943, 80.88630420516671, 80.8688020794739, 80.91159415478865, 80.92604144283615, 80.96580452350925, 81.01106709121477, 81.0757311268534, 81.15393774932973, 81.18986175915994, 81.25653384703602, 81.35235604911304, 81.44520483150076, 81.53833405379484, 81.63055624776368, 81.71700502236118, 81.79594600187643, 81.85649713905775, 81.9076148983104, 81.93712019641588, 81.96958607106625, 81.99548465651462, 82.05487741508269, 82.14645084978532, 82.20502140469571, 82.27972644764883, 82.3569920771528, 82.44024728981347, 82.53062974903648], "out_ema_200": [80.86, 80.86039800995025, 80.85979703472685, 80.86477417865991, 80.86388090325038, 80.86692686441206, 80.86267883591044, 80.8735974544586, 80.8776412608819, 80.88821199460448, 80.90046859167309, 80.91797636688032, 80.93938953735913, 80.9506393927088, 80.96993651317935, 80.99710132399349, 81.02419484315773, 81.05201379994223, 81.08025246859953, 81.10766289179755, 81.13375579834683, 81.15570847697025, 81.17565167620437, 81.19042131126702, 81.20608876090616, 81.22025703194191, 81.2430405440619, 81.27435357347423, 81.29789234388743, 81.32587351459502, 81.35496930051946, 81.38606413335012, 81.41948638077947], "out_macd": [0.0, 0.003190883190896443, -0.002322708419569608, 0.03805636035762916, 0.022592025520879133, 0.04172860619841856, -0.001987504167601628, 0.08503819288655734, 0.0980066086083724, 0.15969973649742997, 0.22057384254728163, 0.30883049153169395, 0.4071645556473129, 0.3997947818843528, 0.4548777821340906, 0.5574655711373282, 0.633083177095557, 0.6930903250446505, 0.737790052639582, 0.7600158785029691, 0.760392056846058, 0.7209102358117718, 0.6674027095220936, 0.5779890896709503, 0.5097249819280734, 0.4396636441588271, 0.4499613009589041, 0.5231009317742377, 0.5146137373215822, 0.5395925594761053, 0.564181749945007, 0.595364941908457, 0.6341510331401281], "out_signal": [0.0, 0.0006381766381792887, 4.599962662950931e-05, 0.00764807177282944, 0.01063686252243938, 0.016855211257635217, 0.013086668172587848, 0.027476973115381748, 0.04158290021397988, 0.0652062674706699, 0.09627978248599225, 0.1387899242951326, 0.19246485056556867, 0.2339308368293255, 0.2781202258902785, 0.3339892949396885, 0.3938080713708622, 0.4536645221056199, 0.5104896282124123, 0.5603948782705237, 0.6003943139856306, 0.6244974983508589, 0.6330785405851058, 0.6220606504022748, 0.5995935167074345, 0.567607542197713, 0.5440782939499513, 0.5398828215148086, 0.5348290046761633, 0.5357817156361517, 0.5414617224979228, 0.5522423663800297, 0.5686240997320493], "out_upper_bb": [null, 80.93656854249494, 80.95399779247028, 81.49329004146455, 81.41985340801537, 81.44712751197093, 81.49137573898592, 81.96053209969864, 81.94353976329153, 82.14969983575264, 82.35277761412094, 82.69977496802248, 83.08769626691813, 83.09776046697492, 83.286830497277, 83.66699974634905, 83.95359530650144, 84.19950801523483, 84.40946877135774, 84.5676695801032, 84.72626097123141, 84.79513674307746, 84.80408161244334, 84.79901505257982, 84.72058911746973, 84.65948898886893, 84.47779559705789, 84.65692167649439, 84.55522693112721, 84.5935757261196, 84.64626178749857, 84.77710566557927, 84.9612250946051], "out_lower_bb": [null, 80.82343145750505, 80.7526688741964, 80.46670995853546, 80.45814659198462, 80.50787248802908, 80.31005283244268, 80.10571790030136, 80.17757134781958, 80.14730016424735, 80.12085874951542, 80.01105836531086, 79.88691911769726, 79.96009667588221, 79.95250283605635, 79.83237525365094, 79.77758116408678, 79.74882531809853, 79.74053122864227, 79.7583304198968, 79.88673902876859, 80.06186325692254, 80.28891838755668, 80.4239849474202, 80.70141088253027, 80.90851101113108, 81.39720440294211, 81.4610783235056, 81.79877306887278, 81.9774242738804, 82.13773821250142, 82.18889433442071, 82.1722749053949], "overall_sma_10": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.60822, 75.73122, 75.78722, 75.87172000000001, 76.00822, 76.14222000000001, 76.30547, 76.37947, 76.55297, 76.68997, 76.935, 77.114, 77.276, 77.412, 77.47600000000001, 77.538, 77.495, 77.276, 76.96950000000001, 76.714, 76.364, 76.125, 75.922, 75.708, 75.594, 75.453, 75.3475, 75.4245, 75.604, 75.87650000000001, 76.2215, 76.5975, 77.0245, 77.5095, 77.8585, 78.25825, 78.59225, 78.88925, 79.18975, 79.33125, 79.36025, 79.24325000000002, 79.08225, 79.16024999999999, 79.34575, 79.52199999999999, 79.707, 79.928, 80.19449999999999, 80.63700000000001, 81.19200000000001, 81.8185, 82.4345, 82.8005, 83.163, 83.507, 83.83, 84.166, 84.4655, 84.61850000000001, 84.701, 84.76050000000001, 84.8085, 84.9105, 84.961, 85.002, 85.03299999999999, 85.074, 85.083, 85.09, 85.076, 85.0815, 85.10350000000001, 85.0505, 84.99625, 85.15025, 85.55525, 85.97625000000001, 86.46225000000001, 86.89825, 87.38624999999999, 87.75874999999999, 88.00649999999999, 88.2495, 88.46025, 88.47824999999999, 88.21525, 87.94075000000001, 87.64175, 87.34174999999999, 86.96775, 86.69575, 86.583, 86.43299999999999, 86.38699999999999, 86.235, 86.182, 86.102, 85.95599999999999, 85.86800000000001, 85.78999999999999, 85.68199999999999, 85.496, 85.3665, 85.21149999999999, 85.0775, 84.92349999999999, 84.679, 84.593, 84.413, 84.2745, 84.1375, 84.1095, 84.003, 83.75800000000001, 83.61, 83.51, 83.473, 83.29499999999999, 83.128, 82.83200000000001, 82.561, 82.217, 81.981, 81.7825, 81.6115, 81.3655, 81.2895, 81.1535, 81.1485, 81.2745, 81.4505, 81.67750000000001, 81.7485, 81.96000000000001, 82.213, 82.54100000000001, 82.727, 82.988, 83.1775, 83.3385, 83.4065, 83.4155, 83.4745, 83.462, 83.35499999999999, 83.33399999999999, 83.39099999999999, 83.366, 83.39349999999999, 83.4455, 83.5595, 83.71799999999999], "overall_sma_50": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.63474545454545, 75.67768333333333, 75.69632307692308, 75.72872857142856, 75.79214666666667, 75.8476375, 75.93336470588235, 76.01151111111112, 76.0838, 76.14811, 76.25391428571429, 76.33055454545455, 76.38313913043478, 76.43009166666667, 76.465688, 76.49777692307693, 76.51174814814814, 76.46311428571428, 76.38921379310345, 76.33674, 76.28942580645162, 76.26631875, 76.24340000000001, 76.21771176470588, 76.21663428571429, 76.20756111111112, 76.19708648648648, 76.1897947368421, 76.18787692307693, 76.22168, 76.27285853658537, 76.34517142857143, 76.4250511627907, 76.5113, 76.58149333333333, 76.65336304347827, 76.70669574468086, 76.75218124999999, 76.80050408163265, 76.843594, 76.897794, 76.962194, 77.018394, 77.132294, 77.256494, 77.382694, 77.489444, 77.57944400000001, 77.702144, 77.849744, 78.01455, 78.17965, 78.34785, 78.51804999999999, 78.68745, 78.85565000000001, 78.99435, 79.13674999999999, 79.28465, 79.43545, 79.56774999999999, 79.70895, 79.85435000000001, 80.01774999999999, 80.18445, 80.34845, 80.50195000000001, 80.69635, 80.90735, 81.11064999999999, 81.31015, 81.50025000000001, 81.69064999999999, 81.88625, 82.0649, 82.2879, 82.54350000000001, 82.8067, 83.079, 83.315, 83.54310000000001, 83.7325, 83.88705, 84.03424999999999, 84.18525, 84.3319, 84.46809999999999, 84.61699999999999, 84.7694, 84.91709999999999, 85.06460000000001, 85.223, 85.38719999999999, 85.4888, 85.5935, 85.6745, 85.76310000000001, 85.8518, 85.9217, 85.9633, 85.9842, 85.99570000000001, 85.99949999999998, 86.002, 86.00319999999999, 85.9886, 85.9818, 85.9544, 85.94720000000001, 85.92219999999999, 85.8989, 85.87110000000001, 85.85969999999999, 85.82050000000001, 85.7626, 85.71019999999999, 85.67720000000001, 85.6342, 85.58959999999999, 85.5298, 85.4501, 85.367, 85.2824, 85.2066, 85.11985, 85.00245, 84.83924999999999, 84.69685, 84.52785, 84.37985, 84.22775, 84.10535, 84.0166, 83.90639999999999, 83.8198, 83.74939999999998, 83.7044, 83.6541, 83.59710000000001, 83.54699999999998, 83.50189999999999, 83.4475, 83.3831, 83.31469999999999, 83.23479999999999, 83.1734, 83.1348, 83.1119, 83.0791, 83.05210000000001, 83.03300000000002, 83.02300000000001, 83.0275], "overall_sma_200": [75.9, 75.41, 75.39333333333333, 75.37125, 75.36, 75.35666666666667, 75.40178571428571, 75.5515625, 75.5625, 75.60625, 75.63474545454545, 75.67768333333333, 75.69632307692308, 75.72872857142856, 75.79214666666667, 75.8476375, 75.93336470588235, 76.01151111111112, 76.0838, 76.14811, 76.25391428571429, 76.33055454545455, 76.38313913043478, 76.43009166666667, 76.465688, 76.49777692307693, 76.51174814814814, 76.46311428571428, 76.38921379310345, 76.33674, 76.28942580645162, 76.26631875, 76.24340000000001, 76.21771176470588, 76.21663428571429, 76.20756111111112, 76.19708648648648, 76.1897947368421, 76.18787692307693, 76.22168, 76.27285853658537, 76.34517142857143, 76.4250511627907, 76.5113, 76.58149333333333, 76.65336304347827, 76.70669574468086, 76.75218124999999, 76.80050408163265, 76.843594, 76.8782294117647, 76.90249423076924, 76.92640943396226, 77.00184629629629, 77.08408545454546, 77.16561964285714, 77.23306491228071, 77.29973620689655, 77.37575762711865, 77.47582833333334, 77.5854049180328, 77.69539838709677, 77.80070952380953, 77.9078859375, 78.01930307692308, 78.12643484848485, 78.21768208955224, 78.30948088235294, 78.40325652173914, 78.49621, 78.5876014084507, 78.67666249999999, 78.7606808219178, 78.85418513513514, 78.94486266666667, 79.03111447368421, 79.10278831168831, 79.17672692307693, 79.24879367088607, 79.32043375, 79.38863827160493, 79.45774024390244, 79.52487590361446, 79.59184166666667, 79.6567905882353, 79.74264186046511, 79.84445057471264, 79.9494, 80.05929438202247, 80.16241333333333, 80.2674967032967, 80.36002391304348, 80.43687849462366, 80.51286914893618, 80.58347052631579, 80.65260104166667, 80.70741958762886, 80.76484387755102, 80.825198989899, 80.880347, 80.93088811881188, 80.98117352941176, 81.03358932038834, 81.0821125, 81.13618761904762, 81.1792424528302, 81.21906261682244, 81.25902500000001, 81.29591467889908, 81.33377, 81.36864594594594, 81.40089017857143, 81.42849292035399, 81.45793596491228, 81.49056260869564, 81.51529913793104, 81.5356811965812, 81.54885338983051, 81.57298067226891, 81.5903725, 81.60879917355372, 81.62520245901639, 81.64646097560976, 81.66318306451613, 81.6719576, 81.68154523809524, 81.69113937007874, 81.69917734375, 81.70647054263566, 81.70865153846154, 81.70217328244276, 81.69609621212122, 81.68935864661654, 81.68690074626866, 81.68014592592593, 81.67639485294117, 81.66737007299271, 81.66949057971014, 81.66668848920864, 81.66864071428571, 81.67184184397163, 81.67880070422535, 81.68852937062937, 81.69117847222222, 81.69944620689655, 81.71314863013698, 81.7268006802721, 81.74094391891892, 81.75536711409396, 81.76923133333334, 81.78221655629139, 81.79246513157895, 81.80140326797385, 81.80697857142857, 81.8131593548387, 81.81839551282052, 81.82917006369428, 81.84537784810126, 81.85666477987421, 81.870748125, 81.88552608695652, 81.90154135802469, 81.91898588957055], "overall_ema_10": [75.9, 75.72181818181818, 75.65603305785123, 75.59220886551464, 75.54180725360288, 75.50511502567508, 75.53554865737053, 75.72908526512133, 75.71470612600835, 75.76657773946137, 75.79441815046839, 75.85906939583776, 75.87014768750362, 75.92102992613933, 76.05902448502307, 76.17192912410978, 76.37794201063528, 76.55286164506524, 76.70415952778065, 76.82522143182052, 77.10609026239861, 77.25771021468977, 77.30903563020071, 77.34557460652785, 77.34092467806823, 77.33348382751038, 77.2501231315994, 76.86828256221769, 76.40495845999628, 76.11587510363331, 75.88935235751816, 75.8276519288785, 75.76989703271876, 75.69718848131535, 75.78497239380347, 75.80406832220284, 75.80696499089322, 75.82751681073081, 75.87978648150703, 76.18164348486938, 76.57043557852948, 77.06853820061502, 77.56153125504865, 78.04488920867615, 78.34036389800777, 78.62166137109726, 78.71954112180684, 78.75053364511469, 78.81770934600293, 78.84267128309331, 78.80036741343999, 78.68030061099634, 78.58751868172428, 79.0261516486835, 79.48048771255922, 79.8749444920939, 80.0813182208041, 80.26653308974882, 80.54261798252176, 81.05850562206325, 81.62241369077901, 82.12833847427373, 82.52864056986031, 82.91616046624934, 83.32231310874946, 83.64371072534045, 83.75212695709672, 83.8808311467155, 84.04431639276723, 84.20171341226408, 84.34412915548879, 84.46337839994537, 84.52640050904621, 84.7361458710378, 84.90321025812185, 85.01171748391786, 84.92776885047824, 84.91726542311856, 84.90867170982428, 84.92164048985622, 84.9077058553369, 84.93448660891201, 84.9518526800189, 84.98787946547, 85.01053774447544, 85.37953088184354, 85.96507072150834, 86.5314214994159, 87.11298122679482, 87.51789373101394, 87.9191857799205, 88.07569745629858, 87.97238882788065, 87.90104540462961, 87.77721896742422, 87.67590642789254, 87.36574162282116, 87.17833405503549, 87.09863695411994, 86.96070296246177, 86.78330242383235, 86.65179289222647, 86.60237600273074, 86.50739854768878, 86.55332608447264, 86.39817588729579, 86.22396208960564, 86.09869625513187, 85.94984239056242, 85.86078013773287, 85.74154738541779, 85.60308422443273, 85.40615981999042, 85.29322167090126, 85.27809045801013, 85.1111649201901, 84.89095311651917, 84.56350709533386, 84.53741489618224, 84.37788491505819, 84.27645129413851, 84.15527833156787, 84.1706822712828, 84.08874004014046, 83.84715094193311, 83.67130531612708, 83.53106798592215, 83.38360107939086, 83.24840088313798, 83.01960072256743, 82.62694604573699, 82.31295585560298, 82.03787297276607, 81.91462334135406, 81.7074190974715, 81.60970653429487, 81.39703261896852, 81.49939032461062, 81.4595011746814, 81.5468645974666, 81.65107103429085, 81.83451266441979, 82.05914672543437, 82.06112004808267, 82.21182549388583, 82.48240267681567, 82.70742037194009, 82.90970757704189, 83.08794256303426, 83.2237711879371, 83.31581279013035, 83.3202104646521, 83.29108128926082, 83.17633923666794, 83.10155028454649, 83.0158138691744, 83.10566589296087, 83.3391811851498, 83.39387551512256, 83.52407996691845, 83.65606542747872, 83.80587171339168, 83.97662231095683], "overall_ema_50": [75.9, 75.86156862745099, 75.84189926951174, 75.82084439619756, 75.80100736105256, 75.78292864101128, 75.77859810606967, 75.81080994504732, 75.80450367269253, 75.81217019533204, 75.81638705041706, 75.82946991118502, 75.83302011074639, 75.84545069463869, 75.87817811837834, 75.90962211373605, 75.96434281515816, 76.01829015574019, 76.07188662022097, 76.12279302727113, 76.21091879090756, 76.27872589714649, 76.32818762667016, 76.37453320993801, 76.41161033896005, 76.44644914919691, 76.46325506491468, 76.41175486629058, 76.32972526369096, 76.27032427295799, 76.21540959558709, 76.1893151016425, 76.16267529373496, 76.1315899880983, 76.13348841993758, 76.12393985444983, 76.1120206444714, 76.10449042311959, 76.1049025633894, 76.16118089423688, 76.24584046701192, 76.36600358595263, 76.49988579826821, 76.64577262970867, 76.7643697814848, 76.88684547632855, 76.97598879098234, 77.05104805408108, 77.13218342450928, 77.2036664274697, 77.25881676364736, 77.29337296899452, 77.32775049962218, 77.47176028395073, 77.6307108610507, 77.78833004297029, 77.91467004128518, 78.03958494162694, 78.18646396352392, 78.39013204338572, 78.61640137501765, 78.84340524266402, 79.05856582138308, 79.27822990681904, 79.50849540066928, 79.72737793397637, 79.90434350519298, 80.08299670106777, 80.26719290886903, 80.4492637751879, 80.62713578400405, 80.79862065521958, 80.95592964913254, 81.14118730995088, 81.31819957230574, 81.48219174594082, 81.60249795198236, 81.73063528719874, 81.85374762887722, 81.97634576107811, 82.08884200574171, 82.20516192708519, 82.3159398907289, 82.42707950285718, 82.53239011058828, 82.70915912585933, 82.94017249347269, 83.18095004274828, 83.43777553126796, 83.66923531435549, 83.90671628241998, 84.09782544781528, 84.23153817535194, 84.36285040376951, 84.47489548597463, 84.58254664338739, 84.63695657894083, 84.70354651702158, 84.7834074379227, 84.84445028349437, 84.88917772335734, 84.93509232244136, 84.99175536862013, 85.03443162867424, 85.10210097656937, 85.12554799709606, 85.13787944819033, 85.15345280316326, 85.15841543833334, 85.17024228388888, 85.17160533157951, 85.16409139700777, 85.1388329108506, 85.12495711042509, 85.12829212570254, 85.09816302273383, 85.0511762375286, 84.97426736546866, 84.95253139035225, 84.90184388484825, 84.85941863446205, 84.81042182526745, 84.78805234192363, 84.746167936358, 84.6682789976773, 84.5981504095331, 84.53155627582592, 84.46051485324452, 84.38912211390159, 84.2950388937486, 84.16033148615061, 84.03247534943883, 83.90571161024515, 83.8058797823924, 83.68702175171035, 83.58831501634916, 83.46485168237469, 83.40583789090901, 83.32247169910866, 83.26825712267303, 83.22322743158782, 83.20114008132947, 83.19599733304203, 83.15184057488352, 83.14157231704496, 83.16347144186673, 83.18529609120529, 83.21018644056979, 83.23684579584156, 83.26030282345562, 83.278722320575, 83.28112536682696, 83.27637535244159, 83.2522037699929, 83.2330977397971, 83.20944684804034, 83.22123324615642, 83.26706723650322, 83.281692050758, 83.31417471543415, 83.35087374620143, 83.39515320713471, 83.44808837548237], "overall_ema_200": [75.9, 75.89024875621891, 75.88497264919187, 75.87920177706062, 75.87358782903016, 75.86827849739802, 75.8663304526478, 75.87363064714881, 75.87140546658017, 75.8726850141764, 75.87315282498062, 75.87590752323953, 75.87634625435159, 75.87906917719387, 75.88703863811732, 75.89492880092213, 75.90895936011694, 75.92319857046404, 75.93774385832012, 75.95199516321246, 75.97605491283224, 75.99559665499311, 76.01096385245587, 76.0258796350185, 76.03875645457055, 76.05130614158975, 76.0595021003799, 76.05045232823682, 76.0332338971101, 76.0211121667906, 76.00965831438474, 76.00508459981374, 76.00015838489023, 75.99388815220476, 75.99574001138681, 75.99468787197004, 75.99294968418926, 75.9922238166849, 75.99344547025024, 76.0088340725363, 76.03183074843147, 76.06444934794958, 76.1014200012038, 76.14240089671422, 76.17750138530414, 76.21441679440561, 76.24372608003341, 76.27005716381417, 76.29841480397522, 76.32484848751776, 76.34758631351261, 76.36542127556721, 76.3833772827755, 76.42931382722549, 76.48001717222823, 76.53145978742994, 76.57602237660974, 76.62103707933005, 76.6724197949586, 76.73916188655106, 76.81300107175952, 76.88854334965245, 76.96258769443203, 77.03917886165162, 77.11988354959539, 77.19918819089294, 77.26924601983927, 77.34079581068664, 77.41481774291863, 77.4893966708498, 77.56397978855279, 77.63797003941295, 77.70933352160786, 77.78864363582072, 77.86691583844937, 77.94286692463396, 78.0086095422993, 78.07688208416697, 78.14447529725983, 78.21249046843138, 78.27848558814848, 78.34591359224652, 78.41242191471173, 78.4794624926748, 78.54546286588202, 78.62998562343543, 78.72918974658533, 78.83218288343524, 78.94061887464484, 79.04409530375285, 79.15037296242198, 79.2461901468755, 79.3283922349663, 79.41049778486713, 79.48820427456995, 79.56513756537025, 79.62886753984418, 79.69559522601489, 79.76568880585553, 79.83110483763807, 79.89233762532325, 79.95370740019567, 80.01765061014397, 80.07797249462016, 80.14446033049458, 80.19973933218121, 80.25188122937344, 80.30444957534984, 80.35395753977421, 80.40476393241327, 80.45252747537434, 80.49757695323132, 80.53760106314942, 80.57986373913799, 80.62593474670877, 80.66308962485097, 80.6952976882853, 80.71912557198395, 80.75595019315824, 80.78484621113678, 80.81504674634935, 80.84285722648518, 80.87665964214204, 80.90495158600133, 80.92340977917544, 80.94287833858664, 80.96235218596388, 80.97984121893937, 80.99636021178574, 81.00624717485256, 81.00479197908288, 81.00374927282334, 81.00172191687484, 81.00528687292584, 81.00299546125494, 81.00465719795888, 80.9990387183772, 81.00860052217445, 81.01130101449112, 81.02054180041658, 81.03148168299951, 81.04768584535773, 81.06780837425966, 81.07778043023717, 81.0958124657572, 81.12172477953077, 81.14757826431155, 81.17416952536317, 81.20119271416553, 81.22739975183553, 81.25230124684215, 81.27307436876413, 81.2918497481794, 81.3054631835209, 81.31998593791373, 81.33302090370563, 81.35468238725085, 81.38488455255184, 81.40732351222795, 81.43421581558886, 81.46223356866759, 81.49226109534752, 81.52462665658784], "overall_macd": [0.0, -0.07817663817664311, -0.10343552406231993, -0.12643396144781605, -0.14221411653390703, -0.15096251021635965, -0.1295720777998639, -0.037347983139653707, -0.04045049606239104, -0.014500037570940094, -0.00040893718508527854, 0.029007268954089227, 0.03337600859072154, 0.05476603527364432, 0.11317969110473314, 0.15765557882303938, 0.24056226488355037, 0.30556821818017, 0.35660629306292435, 0.39133291819257465, 0.4938528334002257, 0.5342447574700344, 0.5278937605735052, 0.514508862599584, 0.4830020751545021, 0.4512175314279716, 0.3872698970960329, 0.19514830441892173, -0.023809049438298757, -0.1555983261134486, -0.2526913682251859, -0.2716367275067313, -0.28657526566171043, -0.30618152472146676, -0.2534379211389961, -0.2323603066952984, -0.21878257108618016, -0.1976742873914361, -0.1633282042985087, -0.02088237618525568, 0.15318067861784357, 0.3667835770690715, 0.5674492829545557, 0.7532990606944168, 0.8464486123630337, 0.9271333196548, 0.9217480240041453, 0.8854860627507435, 0.8653322633328315, 0.8265185200471876, 0.7591685101220094, 0.6602570378430528, 0.5776311602701583, 0.732068080573228, 0.8866033533967226, 1.0075457653992288, 1.0397650823197182, 1.060338449339227, 1.1190174297751696, 1.279475121800175, 1.4528311469274797, 1.5916390737716313, 1.6762704800025432, 1.7497991261378445, 1.8265546280827465, 1.8610889429617004, 1.7991304837590434, 1.7476344774463115, 1.7128996066605993, 1.6765358234904824, 1.6349227646137052, 1.5848849234468645, 1.5124634248295763, 1.5078885934362063, 1.4851261062370043, 1.4380030623488835, 1.3089123235493645, 1.218383541600474, 1.1335717205111706, 1.0629804450650084, 0.9847909221933406, 0.9290607726819786, 0.8728156609829654, 0.8283750103813787, 0.7811252127831949, 0.8889651125249713, 1.087768850356582, 1.2694211366878108, 1.4491268181531751, 1.5422964908892425, 1.6284288955583435, 1.6019693391531575, 1.461472885113153, 1.3405258298383558, 1.2017721445964042, 1.0793665832860881, 0.8714492166379983, 0.7277367588181249, 0.6391559242433544, 0.5305623253686065, 0.41111648778449705, 0.31883138440338143, 0.26842190016571976, 0.20193672704317578, 0.20179094494380934, 0.11481871173270974, 0.02462885708888507, -0.03873503309746695, -0.10827956206858858, -0.147173086908424, -0.196309915920736, -0.25051899943838407, -0.3268307429415387, -0.36175497796034506, -0.3510915725994721, -0.4065422769736955, -0.48204875730138497, -0.6003282076173804, -0.5800590794305549, -0.6181951290912622, -0.6282653089782428, -0.6457474691862188, -0.6018289625778266, -0.6020429079692207, -0.6719308377434459, -0.7094563572219101, -0.7291762786683194, -0.7506756327511823, -0.76534691435171, -0.8199714578922794, -0.9435665110036524, -1.0264564641706215, -1.0876784335844008, -1.0785768035401162, -1.1058210899323058, -1.0830544073058803, -1.1111083806634383, -0.9991722243975687, -0.9543313928570853, -0.8556745431560699, -0.7542690393372595, -0.6231477011391746, -0.48060935695392004, -0.4432290661312521, -0.34347836459060943, -0.19679643757626764, -0.07803656384621149, 0.02387543481803789, 0.10903297867386641, 0.170121846610229, 0.2076687163995672, 0.20360807345502963, 0.1837473637582434, 0.12620695173077934, 0.08806324485192363, 0.046405773709196296, 0.08343874334143209, 0.18170173956791302, 0.1967886825992906, 0.2438592085344311, 0.2891268945687102, 0.33964571531272725, 0.39649498267269223], "overall_signal": [0.0, -0.015635327635328624, -0.03319536692072689, -0.05184308582614472, -0.06991729196769719, -0.08612633561742969, -0.09481548405391654, -0.08332198387106399, -0.0747476863093294, -0.06269815656165155, -0.050240312686338294, -0.03439079635825279, -0.020837435368457925, -0.005716741240037475, 0.01806254522891665, 0.045981151947741196, 0.08489737453490304, 0.12903154326395644, 0.17454649322375004, 0.21790377821751497, 0.27309358925405713, 0.3253238228972526, 0.3658378104325032, 0.39557202086591936, 0.413058031723636, 0.4206899316645031, 0.41400592475080905, 0.3702344006844316, 0.29142571065988554, 0.2020209033052187, 0.1110784489991378, 0.034535413697963986, -0.029686722173970895, -0.08498568268347008, -0.11867613037457528, -0.1414129656387199, -0.15688688672821197, -0.1650443668608568, -0.1647011343483872, -0.13593738271576092, -0.07811377044904003, 0.010865699054582283, 0.12218241583457697, 0.24840574480654493, 0.3680143183178427, 0.4798381185852342, 0.5682200996690164, 0.6316732922853618, 0.6784050864948558, 0.7080277732053222, 0.7182559205886596, 0.7066561440395382, 0.6808511472856623, 0.6910945339431755, 0.730196297833885, 0.7856661913469537, 0.8364859695415066, 0.8812564655010507, 0.9288086583558746, 0.9989419510447348, 1.0897197902212838, 1.1901036469313535, 1.2873370135455915, 1.3798294360640422, 1.469174474467783, 1.5475573681665666, 1.597871991285062, 1.627824488517312, 1.6448395121459696, 1.6511787744148723, 1.647927572454639, 1.6353190426530841, 1.6107479190883827, 1.5901760539579475, 1.569166064413759, 1.5429334640007841, 1.4961292359105003, 1.440580097048495, 1.3791784217410301, 1.3159388264058258, 1.2497092455633287, 1.1855795509870588, 1.1230267729862402, 1.064096420465268, 1.0075021789288534, 0.9837947656480771, 1.0045895825897782, 1.0575558934093847, 1.1358700783581428, 1.2171553608643628, 1.299410067803159, 1.3599219220731589, 1.3802321146811578, 1.3722908577125974, 1.338187115089359, 1.286423008728705, 1.2034282503105638, 1.108289952012076, 1.0144631464583316, 0.9176829822403866, 0.8163696833492087, 0.7168620235600432, 0.6271739988811785, 0.542126544513578, 0.4740594245996243, 0.40221128202624146, 0.3266947970387702, 0.25360883101152276, 0.1812311523955005, 0.11555030453471561, 0.053178260443625294, -0.007561191532776582, -0.071415101814529, -0.12948307704369222, -0.17380477615484818, -0.22035227631861765, -0.2726915725151711, -0.338218899535613, -0.3865869355146014, -0.43290857422993356, -0.4719799211795954, -0.5067334307809201, -0.5257525371403015, -0.5410106113060853, -0.5671946565935574, -0.5956469967192279, -0.6223528531090462, -0.6480174090374735, -0.6714833101003208, -0.7011809396587125, -0.7496580539277005, -0.8050177359762847, -0.861549875497908, -0.9049552611063496, -0.9451284268715409, -0.9727136229584088, -1.0003925744994147, -1.0001485044790455, -0.9909850821546535, -0.9639229743549369, -0.9219921873514015, -0.8622232901089562, -0.7859005034779489, -0.7173662160086096, -0.6425886457250095, -0.5534302040952611, -0.45835147604545123, -0.36190609387275346, -0.2677182793634295, -0.18015025416869782, -0.10258646005504482, -0.04134755335302993, 0.0036714300692247404, 0.028178534401535664, 0.04015547649161326, 0.04140553593512987, 0.04981217741639031, 0.07619008984669486, 0.10030980839721401, 0.12901968842465744, 0.161041129653468, 0.1967620467853199, 0.23670863396279437], "overall_upper_bb": [null, 76.79592929112563, 76.37503254049066, 76.17765663853088, 76.0601785486574, 75.98313826751276, 76.0215081944177, 76.57481689337997, 76.52191388357683, 76.55216886544248, 76.5518135277598, 76.60129244716424, 76.59076863760613, 76.62164422918585, 76.78293411934305, 76.90276151008918, 77.17572082218149, 77.38713881705466, 77.56176240968585, 77.69738982576625, 78.1052985173132, 78.28481695881894, 78.3871235761179, 78.4519774226523, 78.46268574806865, 78.4437281523437, 78.40675849785153, 78.52284986867406, 78.73271313023626, 78.83444536727531, 78.91080819147724, 78.92421347688303, 78.9369649270252, 78.95483215541957, 78.93499122805412, 78.91139451669343, 78.82363231542642, 78.72204362508627, 78.60939204143288, 78.63575933503122, 78.62401682299557, 78.96132464467746, 79.45245384101452, 80.00396160490848, 80.37806119446228, 80.7671262177316, 81.01496184279948, 81.19351015260708, 81.29160858152423, 81.35837282015905, 81.33892237811779, 81.30955292974548, 81.24743621410873, 81.5255482811183, 81.92546640468679, 82.22216660388197, 82.27703450266652, 82.25523492974202, 82.27473448970541, 82.84751978085949, 83.58190083655937, 84.27885665859425, 84.85097174193614, 85.41721962172944, 86.01548330612293, 86.52321020271067, 86.78968574798729, 87.01353262506055, 87.2389778119173, 87.39514968293446, 87.42664931612089, 87.23924203021727, 86.80038941215932, 86.90838112410172, 87.00798817305693, 87.03539326807464, 86.75608055073253, 86.33986535580759, 85.86000598208503, 85.72118819970466, 85.69173752795649, 85.6938934017885, 85.67792432902901, 85.69332905605746, 85.68977209967088, 86.24131808881079, 87.19797516756262, 88.02930806618131, 88.87398525971318, 89.44874405699447, 90.02769078717104, 90.33320040749456, 90.42006110798044, 90.51790607026891, 90.57466258016402, 90.62175025054452, 90.56581449474832, 90.5267921611564, 90.48531763750483, 90.4322646887625, 90.36118237047171, 90.30020969966924, 90.22026160618046, 90.15047751135042, 90.04823197559035, 90.08868046054165, 89.99270872844853, 89.76219771311712, 89.32820322108992, 88.89768669321168, 88.2241324167884, 87.7544978582301, 87.64496402539707, 87.42519894168447, 87.21969572322693, 87.0500591502679, 87.14216059913217, 87.2782050951666, 87.0970427581446, 87.02618541217416, 86.96186811056846, 86.87538495834703, 86.66147756419464, 86.50123148903376, 86.21808410087769, 86.11913098209409, 86.02503291626772, 85.89045830687039, 85.77370978429352, 85.65227100234482, 85.71946492591708, 85.7094959171613, 85.71367674447833, 85.54387526505982, 85.2810445376971, 85.10153781660978, 85.03006754674487, 84.96294645368134, 84.66179681466588, 84.48207789695188, 84.2595478636534, 84.10944918552094, 83.84426559242365, 83.57108332648002, 83.59286452681809, 83.76878461844302, 83.93371319675168, 84.13412882756224, 84.3432730008687, 84.56766958010394, 84.72626097123214, 84.79513674307819, 84.80408161244408, 84.79901505258057, 84.72058911747054, 84.65948898886977, 84.47779559705893, 84.65692167649537, 84.55522693112833, 84.59357572612076, 84.64626178749975, 84.77710566558041, 84.96122509460612], "overall_lower_bb": [null, 74.02407070887436, 74.411634126176, 74.56484336146913, 74.6598214513426, 74.73019506582058, 74.78206323415371, 74.52830810662003, 74.60308611642317, 74.66033113455752, 74.7176773813311, 74.75407421950243, 74.80187751624003, 74.83581291367128, 74.80135921399028, 74.79251348991083, 74.69100858958322, 74.63588340516758, 74.60583759031414, 74.59883017423375, 74.43792148268679, 74.56040304118108, 74.6760964238821, 74.83174257734771, 75.02153425193134, 75.23649184765632, 75.39371150214846, 75.13262013132595, 74.78975686976374, 74.56952463272471, 74.38819180852279, 74.31478652311698, 74.2610350729748, 74.16516784458044, 74.13500877194588, 74.07960548330658, 74.01886768457358, 73.97845637491373, 73.96410795856714, 73.95474066496877, 73.96148317700442, 73.76117535532254, 73.49404615898547, 73.21353839509152, 73.07443880553774, 72.9441237822684, 72.92478815720052, 73.12023984739292, 73.50214141847576, 73.84937717984096, 74.24282762188221, 74.53119707025454, 74.85931378589125, 75.14420171888169, 75.27878359531321, 75.55808339611802, 76.02221549733348, 76.56201507025798, 77.1095155102946, 77.1207302191405, 76.97034916344064, 76.78289334140577, 76.66577825806387, 76.54353037827057, 76.49326669387709, 76.50578979728932, 76.74731425201271, 77.08046737493945, 77.42102218808273, 77.86035031706552, 78.46635068387911, 79.33975796978274, 80.44261058784068, 80.80261887589829, 81.11601182694307, 81.47360673192534, 82.10691944926747, 82.90013464419242, 83.68849401791496, 83.98731180029536, 84.0852624720435, 84.14810659821151, 84.234075670971, 84.26767094394255, 84.26747790032911, 83.91093191118922, 83.39027483243737, 83.02094193381869, 82.6712647402868, 82.53950594300555, 82.43455921282894, 82.50704959250544, 82.68993889201957, 82.7820939297311, 82.88183741983599, 83.00674974945548, 83.2046855052517, 83.39020783884358, 83.61868236249515, 83.80773531123751, 83.99281762952828, 84.15429030033076, 84.36923839381953, 84.53202248864956, 84.79901802440962, 84.62456953945834, 84.40454127155148, 84.28055228688287, 84.26954677891007, 84.3120633067883, 84.53361758321162, 84.62325214176992, 84.43403597460293, 84.37430105831552, 84.37880427677307, 84.2624408497321, 83.96333940086781, 83.50279490483341, 83.45195724185541, 83.25481458782585, 83.10263188943155, 82.94411504165298, 82.94402243580534, 82.86826851096623, 82.75141589912229, 82.56836901790591, 82.40846708373229, 82.2615416931296, 82.11429021570646, 81.88872899765518, 81.3870350740829, 80.98900408283869, 80.61282325552165, 80.44012473494018, 80.25945546230291, 80.11996218339021, 79.84543245325514, 79.79955354631865, 79.78670318533415, 79.79442210304812, 79.84695213634662, 79.90205081447904, 80.05023440757637, 80.15841667351998, 80.14963547318192, 80.05571538155698, 79.97278680324831, 79.88237117243777, 79.7982269991313, 79.75833041989605, 79.88673902876786, 80.06186325692181, 80.28891838755594, 80.42398494741941, 80.70141088252946, 80.90851101113022, 81.39720440294107, 81.46107832350462, 81.79877306887165, 81.97742427387924, 82.13773821250024, 82.18889433441957, 82.17227490539388]}, "alignment": "consistent"}

5421_OMCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296140.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384460.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472660.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557140.0, 1673560800.0, 1673564460.0, 1673568000.0, 1673571540.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673648940.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989140.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088260.0, 1674091800.0, 1674158400.0, 1674161940.0, 1674165540.0, 1674169140.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674503940.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595860.0, 1674599460.0, 1674603000.0, 1674606660.0, 1674610200.0, 1674676860.0, 1674680400.0, 1674683940.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768540.0, 1674772260.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853140.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114140.0, 1675117740.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675286940.0, 1675290480.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459860.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713540.0], "input_window": [[53.07, 53.1858, 53.915, 54.19, 54.4, 53.98, 53.91, 54.13, 53.92, 53.79, 54.11, 54.485, 54.43, 55, 55.86, 54.95, 55.06, 55.14, 54.86, 54.93, 54.03, 54.27, 54.7, 54.69, 55.15, 55.15, 54.98, 55.695, 56.18, 56.86, 57.095, 56.925, 57.155, 56.75, 56.23, 56.97, 57.28, 57.205, 56.84, 58.05, 58.47, 57.04, 56.62, 56.39, 56.16, 55.61, 54.73, 53.44, 54.06, 54.64, 55.7, 56.29, 56.18, 55.68, 55.68, 55.85, 55.27, 56.22, 56, 56.78, 57.025, 57.29, 57.485, 56.59, 56.925, 57.29, 55.475, 55.3, 55.3, 54.125, 54.045, 53.62, 52.9, 52.93, 53.14, 53.32, 53.56, 54.09, 55, 55.27, 55.06, 55.42, 55.39, 55.7, 55.445, 56.225, 56.15, 56.52, 56.67, 56.1, 55.98, 55.8, 55.57, 55.31, 55.4, 55.09, 55.91, 55.87, 55.5, 55.54, 55.3823, 55.12, 55.79, 55.65, 55.93, 55.93, 55.8, 56.93, 57.64, 58.905, 59.54, 59.35, 60.29, 59.39, 59.03, 59.19, 59.49, 58.755, 58.35, 58.055, 57.48, 56.69], [53.35, 53.36, 53.915, 54.19, 54.42, 53.98, 53.91, 54.13, 53.92, 53.79, 54.2, 54.495, 54.43, 55.23, 55.86, 54.95, 55.06, 55.14, 54.86, 54.95, 54.21, 54.27, 54.7, 54.69, 55.24, 55.21, 54.98, 55.695, 56.18, 56.92, 57.095, 56.925, 57.155, 56.75, 56.23, 57.01, 57.28, 57.26, 56.915, 58.16, 58.49, 57.04, 56.65, 56.4, 56.16, 55.61, 54.73, 53.44, 54.06, 54.64, 55.7, 56.31, 56.46, 55.79, 55.735, 55.85, 55.38, 56.225, 56, 56.83, 57.025, 57.29, 57.485, 56.7, 56.925, 58.305, 55.475, 55.36, 55.3, 54.125, 54.045, 53.62, 52.905, 53.015, 53.16, 53.33, 53.56, 54.115, 55, 55.27, 55.06, 55.42, 55.39, 55.7, 55.49, 56.39, 56.15, 56.52, 56.67, 56.1, 55.98, 55.8, 55.57, 55.31, 55.49, 55.21, 56.01, 55.87, 55.5, 55.585, 55.39, 55.47, 55.81, 55.65, 56.01, 55.94, 55.8, 56.94, 57.64, 58.905, 59.54, 59.38, 60.29, 59.48, 59.63, 59.21, 59.55, 58.7973, 58.44, 58.07, 57.55, 56.78], [53.07, 53.1858, 53.865, 54.09, 54.4, 53.89, 53.82, 54.13, 53.92, 53.79, 54.11, 54.485, 54.305, 54.985, 55.73, 54.95, 55.02, 55.14, 54.82, 54.92, 54.03, 54.27, 54.7, 54.69, 55.15, 55.15, 54.97, 55.695, 56.18, 56.86, 57.08, 56.925, 57.155, 56.75, 56.19, 56.97, 57.28, 57.205, 56.815, 58.0437, 58.47, 57.04, 56.58, 56.39, 56.16, 55.61, 54.73, 53.44, 54.06, 54.57, 55.67, 56.29, 56.165, 55.68, 55.68, 55.85, 55.27, 56.22, 55.96, 56.71, 57.025, 57.27, 57.485, 56.59, 56.925, 56.785, 55.36, 55.3, 55.3, 54.1, 54.045, 53.59, 52.9, 52.93, 53.14, 53.28, 53.56, 54.0814, 55, 55.22, 55.06, 55.42, 55.39, 55.7, 55.44, 56.225, 56.15, 56.49, 56.67, 56.06, 55.905, 55.79, 55.47, 55.295, 55.4, 55.09, 55.91, 55.87, 55.5, 55.54, 55.3823, 55.12, 55.75, 55.65, 55.9, 55.93, 55.72, 56.87, 57.49, 58.905, 59.49, 59.34, 60.29, 59.39, 59.03, 59.19, 59.49, 58.7301, 58.35, 58.055, 57.44, 56.69], [53.35, 53.36, 53.865, 54.11, 54.42, 53.89, 53.82, 54.13, 53.92, 53.79, 54.1675, 54.495, 54.305, 55, 55.76, 54.95, 55.02, 55.14, 54.82, 54.95, 54.1, 54.27, 54.7, 54.69, 55.24, 55.2, 54.97, 55.695, 56.18, 56.92, 57.08, 56.925, 57.155, 56.75, 56.19, 56.97, 57.28, 57.26, 56.915, 58.0437, 58.49, 57.04, 56.58, 56.4, 56.16, 55.61, 54.73, 53.44, 54.06, 54.57, 55.67, 56.31, 56.165, 55.76, 55.735, 55.85, 55.38, 56.225, 56, 56.71, 57.025, 57.27, 57.485, 56.7, 56.925, 56.785, 55.36, 55.31, 55.3, 54.1239, 54.045, 53.59, 52.905, 53.015, 53.16, 53.28, 53.56, 54.11, 55, 55.24, 55.06, 55.42, 55.39, 55.7, 55.46, 56.39, 56.15, 56.49, 56.67, 56.06, 55.905, 55.79, 55.51, 55.295, 55.41, 55.21, 55.98, 55.87, 55.5, 55.585, 55.39, 55.47, 55.795, 55.65, 55.94, 55.94, 55.72, 56.885, 57.575, 58.905, 59.49, 59.35, 60.29, 59.48, 59.055, 59.21, 59.55, 58.765, 58.44, 58.07, 57.55, 56.73], [3234, 3646, 621, 1267, 495, 1108, 1094, 267, 138, 463, 1741, 334, 1484, 6540, 3082, 252, 359, 154, 649, 1033, 1957, 521, 846, 100, 572, 889, 1765, 116, 174, 777, 289, 160, 110, 701, 497, 1250, 320, 849, 1466, 3807, 631, 524, 744, 301, 362, 364, 289, 156, 113, 306, 991, 940, 18209, 1425, 547, 172, 1705, 574, 1501, 529, 101, 210, 287, 1509, 128, 4183, 551, 613, 110, 830, 140, 4762, 343, 214, 221, 1802, 305, 885, 3201, 542, 663, 288, 147, 122, 1208, 1312, 216, 1395, 3290, 722, 337, 482, 736, 355, 1603, 934, 1359, 354, 320, 405, 703, 3252, 1774, 273, 1858, 339, 1077, 1148, 1178, 440, 1480, 1101, 392, 365, 7419, 564, 553, 1595, 581, 549, 1622, 1298]], "output_timestamps": [1675713900.0, 1675717440.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798560.0, 1675802040.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816320.0, 1675820100.0, 1675886700.0, 1675890360.0, 1675893840.0, 1675897500.0, 1675901160.0, 1675904700.0, 1675971300.0, 1675974960.0, 1675978500.0, 1675982040.0, 1675985760.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070420.0, 1676074020.0, 1676077500.0, 1676316840.0], "output_window": [[56.61, 56.2, 56.01, 56.15, 56.15, 55.78, 54.81, 55.22, 56.21, 56.07, 56.21, 56.92, 57.8285, 57.84, 57.17, 57.21, 57.39, 57.43, 57.65, 57.99, 57.13, 56.565, 56.13, 55.73, 55.045, 54.41, 53.56, 54.02, 53.92, 54.475, 54.41, 54.545, 54.35], [56.61, 56.24, 56.01, 56.15, 56.17, 55.78, 54.81, 55.22, 56.21, 56.07, 56.25, 57.03, 57.8285, 57.84, 57.17, 57.24, 57.39, 57.43, 57.65, 57.99, 57.19, 56.565, 56.13, 55.73, 55.045, 54.44, 53.56, 54.15, 53.92, 54.53, 54.42, 54.545, 54.35], [56.61, 56.03, 56.01, 56.15, 56.135, 55.705, 54.52, 55.22, 56.17, 56.07, 56.21, 56.92, 57.79, 57.84, 57.13, 57.21, 57.39, 57.38, 57.59, 57.99, 57.13, 56.565, 56.12, 55.58, 55.045, 54.36, 53.56, 54.02, 53.92, 54.475, 54.27, 54.545, 54.35], [56.61, 56.03, 56.01, 56.15, 56.15, 55.705, 54.52, 55.22, 56.17, 56.07, 56.25, 57.03, 57.79, 57.84, 57.13, 57.24, 57.39, 57.38, 57.59, 57.99, 57.19, 56.565, 56.12, 55.58, 55.045, 54.36, 53.56, 54.15, 53.92, 54.53, 54.27, 54.545, 54.35], [342, 4829, 361, 247, 2596, 930, 636, 243, 657, 1128, 544, 1531, 2542, 128, 369, 287, 658, 1230, 369, 858, 793, 283, 613, 810, 149, 981, 310, 236, 148, 210, 2472, 198, 313]], "text": {"content": "Earnings Preview: Omnicell (OMCL) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-02-06T15:00:19Z\n\nOmnicell (OMCL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nOmnicell (OMCL Quick QuoteOMCL  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis Omnicell Inc. Is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of -90.2%.\nRevenues are expected to be $286.32 million, down 7.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 15.63% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Omnicell?\nFor Omnicell, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +18.87%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Omnicell will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Omnicell would post earnings of $0.94 per share when it actually produced earnings of $1, delivering a surprise of +6.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOmnicell doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675695619000, "published_utc": "2023-02-06T15:00:19Z", "article_url": "https://www.zacks.com/stock/news/2050411/earnings-preview-omnicell-omcl-q4-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.644016470262887, "input_bin_label": ">+4%", "output_percentage_change": -1.1605188075776298, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.874414245548266, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.94725, 54.060750000000006, 54.10475, 54.19375, 54.32775, 54.433749999999996, 54.55375, 54.65475, 54.744749999999996, 54.860749999999996, 54.854, 54.831500000000005, 54.871, 54.839999999999996, 54.788, 54.813, 54.80800000000001, 54.8635, 54.9995, 55.1965, 55.4945, 55.760000000000005, 56.0055, 56.2115, 56.30649999999999, 56.48350000000001, 56.7145, 56.871, 56.94449999999999, 57.05687, 57.19787, 57.20937, 57.15187000000001, 57.116870000000006, 57.11387, 56.977869999999996, 56.72287, 56.340869999999995, 56.05537, 55.708000000000006, 55.426, 55.352999999999994, 55.3115, 55.2475, 55.205, 55.229, 55.294000000000004, 55.572500000000005, 55.76649999999999, 55.980500000000006, 56.116, 56.212, 56.343999999999994, 56.438, 56.556999999999995, 56.6505, 56.6485, 56.557, 56.487, 56.228390000000005, 55.93039, 55.56239000000001, 55.10439, 54.73589, 54.35939, 54.008889999999994, 53.82889, 53.70889, 53.67889, 53.790499999999994, 53.891999999999996, 54.075, 54.3235, 54.592, 54.822, 55.133, 55.391999999999996, 55.629999999999995, 55.797000000000004, 55.879, 55.963499999999996, 56.0005, 56.0125, 55.972, 55.967000000000006, 55.849000000000004, 55.831999999999994, 55.769999999999996, 55.653, 55.60549999999999, 55.553999999999995, 55.522000000000006, 55.5505, 55.586, 55.638999999999996, 55.712, 55.686, 55.7875, 55.995000000000005, 56.327, 56.737, 57.125, 57.5745, 57.957499999999996, 58.269000000000005, 58.59599999999999, 58.979000000000006, 59.16700000000001, 59.253499999999995, 59.17, 58.976, 58.714], "in_sma_50": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.89295454545454, 53.943125, 53.97096153846154, 54.044464285714284, 54.158833333333334, 54.20828125, 54.2560294117647, 54.30513888888889, 54.33223684210526, 54.363125000000004, 54.35059523809524, 54.346931818181815, 54.36228260869565, 54.3759375, 54.4105, 54.440865384615385, 54.460462962962964, 54.50455357142857, 54.5623275862069, 54.64091666666666, 54.719596774193555, 54.788515625, 54.86022727272727, 54.91580882352941, 54.95221428571429, 55.00826388888889, 55.06966216216217, 55.12730263157895, 55.17314102564103, 55.244905, 55.324053658536585, 55.36490952380952, 55.39316744186046, 55.41605, 55.432582222222216, 55.436439130434785, 55.4214085106383, 55.38012916666667, 55.35318775510204, 55.337524, 55.38392400000001, 55.442924000000005, 55.488924000000004, 55.521924, 55.548224, 55.587424, 55.618624, 55.660523999999995, 55.702124000000005, 55.760524, 55.817674, 55.873174, 55.93677400000001, 55.970774, 55.994074, 56.030774, 56.037574000000006, 56.040974000000006, 56.050574, 56.034052, 56.032951999999995, 56.019352, 55.983452, 55.949952, 55.90835200000001, 55.86995199999999, 55.84175200000001, 55.810052, 55.786452, 55.752852000000004, 55.712452000000006, 55.682352, 55.647052, 55.626052, 55.611452, 55.599852, 55.577252, 55.561852, 55.556952, 55.517278, 55.46557800000001, 55.440578, 55.419178, 55.397078, 55.382078, 55.374078, 55.399078, 55.447677999999996, 55.476478, 55.49677799999999, 55.491178, 55.474377999999994, 55.466978, 55.464778, 55.468878000000004, 55.470678, 55.477478, 55.490677999999996, 55.522178000000004, 55.566078, 55.615378, 55.656978, 55.713077999999996, 55.768678, 55.811277999999994, 55.859778, 55.943577999999995, 56.012677999999994, 56.075478000000004, 56.1544, 56.2245, 56.287299999999995], "in_sma_200": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.89295454545454, 53.943125, 53.97096153846154, 54.044464285714284, 54.158833333333334, 54.20828125, 54.2560294117647, 54.30513888888889, 54.33223684210526, 54.363125000000004, 54.35059523809524, 54.346931818181815, 54.36228260869565, 54.3759375, 54.4105, 54.440865384615385, 54.460462962962964, 54.50455357142857, 54.5623275862069, 54.64091666666666, 54.719596774193555, 54.788515625, 54.86022727272727, 54.91580882352941, 54.95221428571429, 55.00826388888889, 55.06966216216217, 55.12730263157895, 55.17314102564103, 55.244905, 55.324053658536585, 55.36490952380952, 55.39316744186046, 55.41605, 55.432582222222216, 55.436439130434785, 55.4214085106383, 55.38012916666667, 55.35318775510204, 55.337524, 55.34404313725491, 55.36261923076923, 55.37775849056604, 55.38483703703704, 55.391203636363635, 55.39939642857143, 55.39905614035088, 55.41329655172414, 55.4232406779661, 55.44468666666667, 55.47059344262295, 55.49961612903226, 55.531130158730164, 55.54939375, 55.57055692307693, 55.588957575757576, 55.58554029850747, 55.58148823529412, 55.577408695652174, 55.556644285714285, 55.53535352112676, 55.50833472222222, 55.47267260273972, 55.43946081081081, 55.409068, 55.38105394736842, 55.35740389610389, 55.34141153846154, 55.337089873417725, 55.33587625, 55.332470370370366, 55.33353780487804, 55.334218072289154, 55.33857261904762, 55.34000117647059, 55.35221046511628, 55.36138045977011, 55.374205681818175, 55.38876516853932, 55.39622333333333, 55.40181428571428, 55.40603369565217, 55.40715161290323, 55.4059585106383, 55.40600105263158, 55.403959375, 55.40989793814433, 55.41459285714286, 55.41545555555556, 55.417151000000004, 55.41688217821782, 55.41740294117647, 55.421068932038835, 55.42327019230769, 55.42819142857143, 55.433019811320754, 55.435701869158876, 55.4491212962963, 55.4686247706422, 55.49986454545454, 55.53581171171171, 55.569866964285715, 55.611638053097344, 55.64557105263158, 55.67521826086956, 55.70569051724138, 55.73854786324787, 55.764195762711864, 55.78668151260504, 55.80570916666667, 55.82012479338843, 55.82758278688525], "in_ema_10": [53.35, 53.35181818181818, 53.44512396694215, 53.566010518407204, 53.72128133324226, 53.75195745447093, 53.76432882638531, 53.83081449431525, 53.84703004080338, 53.83666094247549, 53.89681349838904, 54.00557468050012, 54.060015647681915, 54.23092189355793, 54.508936094729215, 54.589129532051174, 54.66746961713278, 54.753384232199544, 54.76549618998144, 54.79904233725754, 54.671943730483434, 54.598863052213716, 54.61725158817485, 54.63047857214306, 54.74130064993523, 54.82470053176519, 54.85111861689879, 55.00455159564446, 55.21826948734547, 55.527675035100835, 55.80991593780978, 56.01265849457163, 56.220356950104055, 56.31665568644877, 56.29362737982172, 56.416604219854136, 56.57358527078974, 56.69838794882797, 56.73777195813197, 56.97521342028979, 57.250629162055276, 57.21233295077249, 57.09736332335931, 56.970569991839426, 56.8231936296868, 56.60261296974374, 56.262137884335786, 55.749021905365645, 55.44192701348098, 55.28339482921171, 55.353686678445946, 55.52756182781941, 55.64345967730679, 55.66464882688737, 55.67743994927148, 55.70881450394939, 55.649030048685866, 55.753751858015704, 55.79852424746739, 55.96424711156423, 56.157111273097996, 56.35945467798927, 56.56409928199122, 56.58880850344736, 56.649934230093294, 56.6744916428036, 56.43549316229385, 56.230858041876786, 56.061611125171915, 55.7093000115043, 55.4067000094126, 55.07639091679213, 54.681592568284465, 54.378575737687285, 54.15701651265323, 53.99755896489809, 53.918002789462065, 53.95291137319623, 54.143291123524186, 54.34269273742888, 54.47311223971454, 54.64527365067553, 54.78067844146179, 54.94782781574146, 55.04095003106119, 55.286231843595516, 55.44328059930542, 55.63359321761352, 55.822030814411065, 55.865297939063595, 55.87251649559748, 55.85751349639794, 55.79432922432559, 55.70354209263002, 55.65017080306093, 55.57013974795894, 55.644659793784584, 55.6856307403692, 55.65187969666571, 55.639719751817395, 55.59431616057787, 55.57171322229098, 55.61231081823807, 55.619163396740234, 55.677497324605646, 55.72522508376825, 55.72427506853766, 55.93531596516717, 56.23344033513677, 56.71917845602099, 57.222964191289904, 57.609697974691734, 58.09702561565687, 58.34847550371925, 58.476934503043026, 58.61021913885338, 58.78108838633458, 58.77816322518284, 58.71667900242232, 58.59910100198189, 58.408355365257904, 58.10319984430192], "in_ema_50": [53.35, 53.350392156862746, 53.37057285659362, 53.399569999472305, 53.439586862238095, 53.45725012254249, 53.47147560793298, 53.4973000938964, 53.51387656080243, 53.52470493096704, 53.54991258073304, 53.586974832469, 53.615132682176096, 53.6694412044437, 53.75142390230866, 53.79842688653185, 53.846331714510995, 53.89706380413802, 53.933257380446335, 53.973129640036674, 53.978104948270534, 53.98955181304424, 54.01741252625819, 54.04378850562061, 54.09069876030215, 54.13420076970207, 54.16697721010591, 54.22689967245471, 54.303491842162366, 54.406100005214824, 54.51095882853973, 54.605627109773465, 54.70560251723333, 54.78577496753791, 54.84084261586976, 54.92433898387487, 55.01671784725232, 55.10468969637968, 55.17568225730597, 55.288153541333195, 55.41371614755543, 55.477491984906194, 55.52072759334125, 55.55520886419061, 55.578926163634115, 55.58014474545239, 55.54680573582681, 55.464185903049284, 55.40911978920421, 55.37621313080405, 55.387734184498, 55.42390147138044, 55.452964158777284, 55.465004780001706, 55.47559282784478, 55.490275462046945, 55.48595093412354, 55.51493325043242, 55.53395547590566, 55.5800748690074, 55.636738599634555, 55.70078806631555, 55.77075716175416, 55.80719805737165, 55.85103342767081, 55.88765956776215, 55.86696703569305, 55.84512519115607, 55.823747732679365, 55.75708703728017, 55.689946369151535, 55.60759553114559, 55.5016113926693, 55.404097220407756, 55.31609340784275, 55.23624660753519, 55.170511446455386, 55.128922762280666, 55.12386696768142, 55.12842120424293, 55.125738019762814, 55.13727770526231, 55.147188383487325, 55.16886727040939, 55.18028424019726, 55.22772407391501, 55.2638917572909, 55.31197443347558, 55.36523033804516, 55.39247620714143, 55.412575179410396, 55.427376152766854, 55.43061630363874, 55.42529801722154, 55.424698094977565, 55.41627856184119, 55.43838528490624, 55.45531135216482, 55.45706384815836, 55.46208095215216, 55.45925424814619, 55.45967565017967, 55.47282562468243, 55.47977363940076, 55.49782173197328, 55.515162056209626, 55.52319491675043, 55.57659903766218, 55.6549677028519, 55.782419949798886, 55.927815245885206, 56.06201856957598, 56.22782176292595, 56.35535816437984, 56.46122647165906, 56.56902151198616, 56.68592262916317, 56.767455075078345, 56.8330450721341, 56.881553108521004, 56.90776671210842, 56.90079546849633], "in_ema_200": [53.35, 53.350099502487566, 53.35522289052251, 53.36273311051731, 53.37325317906938, 53.37839493848163, 53.382789018695746, 53.39022395383311, 53.39549535727756, 53.39942077660814, 53.407063355945375, 53.41788859618473, 53.42671557532717, 53.442370146716954, 53.465431140281964, 53.4802029697319, 53.495524333217155, 53.51188727517519, 53.52490332218838, 53.539083388634275, 53.544664648448865, 53.55188191562848, 53.56330597616949, 53.57451686197875, 53.59108883350135, 53.60709789983468, 53.6206591147617, 53.64129932257502, 53.666560025832986, 53.698932562889375, 53.73257502495018, 53.76434044758749, 53.79807835358165, 53.82745070827238, 53.8509586614239, 53.88199389862367, 53.91580490460752, 53.949080477696, 53.97859211473385, 54.01904094941312, 54.06352810414533, 54.09314473992498, 54.11788956838344, 54.14059713486719, 54.16069069571429, 54.17511168381664, 54.180632960594586, 54.17326347839962, 54.17213647861455, 54.17609531962336, 54.190960042811184, 54.21204501750959, 54.23147740539507, 54.24668658544089, 54.26149567414297, 54.27730168733558, 54.288273809849656, 54.307544717214334, 54.32438506828684, 54.348122530293935, 54.37475812700743, 54.403566503853135, 54.43422753366554, 54.456772533330565, 54.48133201061086, 54.504254080157025, 54.51276896493159, 54.5207016120467, 54.52845582486216, 54.524430393769, 54.51965994208971, 54.51040959440723, 54.49443536958726, 54.47971461964112, 54.46658313088847, 54.4547763335662, 54.445873086466044, 54.44253106570519, 54.44807802027529, 54.45595784096907, 54.46196821071067, 54.47150086533047, 54.4806401602028, 54.49277309393213, 54.50239724225122, 54.521179359243746, 54.53738652979854, 54.55681551955178, 54.57784223080002, 54.592590069299526, 54.60564887458013, 54.61743346289277, 54.62631472196847, 54.63296830682451, 54.64069996546308, 54.64636464242364, 54.65963464598161, 54.67167808234001, 54.679920091470954, 54.68892586170507, 54.69590172377766, 54.70360419418783, 54.71446385394716, 54.723772671320816, 54.73587443578529, 54.747855784682955, 54.757528861452286, 54.778697728502515, 54.8065216317015, 54.84730251098806, 54.8934985059036, 54.937841804352324, 54.991097109781656, 55.03576281018184, 55.075755220030786, 55.11689198401058, 55.161002511532864, 55.196863183059904, 55.22913320113891, 55.25740053247086, 55.28021246747115, 55.29463821406348], "in_macd": [0.0, 0.000797720797720558, 0.041698525174311385, 0.09281227760411781, 0.15653031979153553, 0.16238883922848402, 0.1595442166878911, 0.18022670083200865, 0.1776249240123704, 0.16319190885153745, 0.1801382142514285, 0.21748773313451153, 0.22911498886189463, 0.29105526057011133, 0.3968938750358646, 0.4106774746881072, 0.42238055162718524, 0.43630882499395796, 0.41672204401357504, 0.40699767664702335, 0.3269344523382287, 0.2740423597619568, 0.2637816905382451, 0.2519389247300481, 0.2836639495272806, 0.30209621739374626, 0.29474718261796795, 0.34346520742192865, 0.4164099253461515, 0.5278462721489277, 0.6219021418986941, 0.6761407618804327, 0.729277677685161, 0.730290615393308, 0.6780894627100196, 0.6916858306908082, 0.7191851408673031, 0.7309389007962821, 0.7042965315008018, 0.765435455482951, 0.8402156898794217, 0.7735595693652115, 0.6758254627587448, 0.5771924679786551, 0.47419291402868424, 0.3442167060732544, 0.1682613670076165, -0.07441887148549142, -0.21424619370674947, -0.2806722017865724, -0.24176753915068616, -0.15747736142570545, -0.10121038615483968, -0.08828087121436567, -0.0791391615463084, -0.06190119344118017, -0.08518311366147202, -0.03504577920544705, -0.013313727660637653, 0.060502708480285605, 0.14277481419205884, 0.22515011280735564, 0.3042743483286614, 0.3001776741834874, 0.31149591895084683, 0.30564558742726433, 0.18390364008055116, 0.08243740053448079, 0.0012038806561207593, -0.1562742774326935, -0.2841677143691399, -0.4174270428593019, -0.5717193709600323, -0.6773134243613512, -0.7407581850106837, -0.7724512802771315, -0.7661430069926993, -0.7085950093254922, -0.5844352389671386, -0.4613535358206491, -0.3740233862235982, -0.2726220053572632, -0.19246283795079222, -0.10273741804029868, -0.050414226736748446, 0.06534228185419977, 0.13614476258096175, 0.21718779149701106, 0.29256694188426735, 0.2996296159268894, 0.28938379512351275, 0.26888483244138683, 0.22742399464267038, 0.175197708679093, 0.14145691245487058, 0.0974553551572157, 0.12329509966579622, 0.1333599126036873, 0.11021000920626989, 0.09759729276434115, 0.07104775945212793, 0.0558189483448146, 0.06917735618557685, 0.06728804772822627, 0.08817490807954442, 0.10353441510032724, 0.09683847997301598, 0.1834232774661757, 0.3042128108016584, 0.501478538505495, 0.6969832705981887, 0.8310455732850741, 1.0015952910792478, 1.059187288882896, 1.0583355801662861, 1.0579721550445456, 1.0727532646495135, 1.009487715027774, 0.9224906295403343, 0.8143021365853258, 0.6787777943945272, 0.49944928932316657], "in_signal": [0.0, 0.0001595441595441116, 0.008467340362497567, 0.025336327810821617, 0.0515751262069644, 0.07373786881126833, 0.09089913838659289, 0.10876465087567605, 0.12253670550301493, 0.13066774617271942, 0.14056183978846126, 0.15594701845767134, 0.170580612538516, 0.1946755421448351, 0.23511920872304104, 0.2702308619160543, 0.3006607998582805, 0.327790404885416, 0.34557673271104783, 0.35786092149824295, 0.3516756276662401, 0.33614897408538347, 0.3216755173759558, 0.30772819884677427, 0.30291534898287553, 0.3027515226650497, 0.30115065465563334, 0.3096135652088924, 0.33097283723634424, 0.37034752421886097, 0.42065844775482764, 0.47175491057994867, 0.5232594640009912, 0.5646656942794546, 0.5873504479655676, 0.6082175245106157, 0.6304110477819532, 0.650516618384819, 0.6612726010080157, 0.6821051719030028, 0.7137272754982866, 0.7256937342716716, 0.7157200799690864, 0.6880145575710002, 0.645250228862537, 0.5850435243046805, 0.5016870928452678, 0.38646589997911596, 0.2663234812419429, 0.15692434463623983, 0.07718596787885465, 0.03025330201794263, 0.00396056438338617, -0.014487722736164199, -0.027418010498193042, -0.03431464708679047, -0.04448834040172678, -0.042599828162470835, -0.0367426080621042, -0.01729354475362624, 0.014720127035510778, 0.05680612418987975, 0.10629976901763608, 0.14507535005080635, 0.17835946383081447, 0.20381668855010443, 0.19983407885619378, 0.17635474319185118, 0.14132457068470508, 0.08180480106122537, 0.008610297975152309, -0.07659717019173853, -0.1756216103453973, -0.2759599731485881, -0.36891961552100727, -0.44962594847223214, -0.5129293601763256, -0.552062490006159, -0.558537039798355, -0.5391003390028138, -0.5060849484469707, -0.45939235982902926, -0.4060064554533819, -0.34535264797076526, -0.2863649637239619, -0.2160235146083296, -0.14558985917047135, -0.07303432903697488, 8.592514727356892e-05, 0.05999466330319674, 0.10587248966725996, 0.13847495822208533, 0.15626476550620233, 0.16005135414078048, 0.15633246580359852, 0.14455704367432198, 0.14030465487261684, 0.13891570641883094, 0.13317456697631874, 0.12605911213392323, 0.11505684159756419, 0.10320926294701427, 0.09640288159472679, 0.0905799148214267, 0.09009891347305025, 0.09278601379850565, 0.09359650703340772, 0.11156186111996132, 0.15009205105630075, 0.2203693485461396, 0.3156921329565494, 0.4187628210222544, 0.5353293150336531, 0.6401009098035018, 0.7237478438760587, 0.7905927061097562, 0.8470248178177077, 0.879517397259721, 0.8881120437158437, 0.8733500622897402, 0.8344356087106977, 0.7674383448331915], "in_upper_bb": [null, 53.369142135623726, 54.11398217290508, 54.42854232576771, 54.75834732090085, 54.672779715332936, 54.59783940743887, 54.60920408774011, 54.567967014494684, 54.52203044272312, 54.54187217575063, 54.652795618219216, 54.67945036000808, 54.91961741203305, 55.38194538676021, 55.454377445791756, 55.52517905180859, 55.604999144072714, 55.617372907898435, 55.6441308496518, 55.59793104956119, 55.54177005753701, 55.55350710176675, 55.570711193952484, 55.6586035565766, 55.71261214855375, 55.71137727278283, 55.84943793793647, 56.060320530382576, 56.423279715804554, 56.78222445318804, 57.04834289114881, 57.31099713779127, 57.47427785185992, 57.51604464861656, 57.69379528825835, 57.90786269273983, 58.09262158340145, 58.18701669234537, 58.469594927307035, 58.7120843441018, 58.65507030198047, 58.57986797148678, 58.46132163514177, 58.39757819384424, 58.349391325921786, 58.39488666513782, 58.79651003652166, 58.965234580621136, 58.98369599402826, 58.91001995487292, 58.86322660778172, 58.78094292733993, 58.72751021778966, 58.712587614874856, 58.63073056747299, 58.49197499069245, 58.372631405187214, 58.284758618043085, 58.033569228484225, 57.66582286354444, 57.712221823421636, 57.87507039248231, 57.91200228041441, 58.002564963591034, 58.094532868533754, 58.06924120714634, 57.82767960423095, 57.66582448265446, 57.747904191974186, 57.90104881693828, 58.04995891633246, 58.25831098826894, 58.39539044185835, 58.467010050883204, 58.484052899444784, 58.49044902544537, 58.38720661887847, 58.311743986408395, 58.14795762290046, 57.90366888062299, 57.61190372453929, 57.22946846543581, 57.049657602336595, 56.76466733069602, 56.66675346601277, 56.79669698381549, 56.99447104623786, 57.21682716528513, 57.36338282177716, 57.470859317351554, 57.52697197737201, 57.45144937597306, 57.32820161583159, 57.18031221385622, 56.97955493330741, 56.80342285568675, 56.66226159043223, 56.635263119855196, 56.626518802904165, 56.60072058956017, 56.59927320656228, 56.60112186403249, 56.59997246572206, 56.612693899277, 56.545276541150955, 56.50395920057839, 56.620026442456144, 56.92452905937389, 57.73052672671298, 58.509958099705536, 59.07895029274515, 59.80671184978964, 60.20603116281454, 60.46990162128094, 60.707069243996116, 60.99427193230408, 61.12445004358055, 61.17152512176218, 61.166760715011165, 61.09264471734163, 61.00560621640709], "in_lower_bb": [null, 53.34085786437628, 52.936017827094915, 52.91395767423229, 52.88365267909916, 52.99222028466707, 53.063589163989704, 53.12704591225989, 53.1798107632831, 53.20896955727687, 53.24403691515845, 53.23345438178079, 53.26247271691499, 53.16931115939552, 52.93572127990646, 52.96218505420824, 52.98687977172081, 53.00527863370507, 53.047100776312085, 53.082119150348205, 53.20331895043882, 53.35047994246298, 53.42224289823324, 53.46303880604753, 53.457146443423404, 53.53413785144624, 53.65037272721717, 53.66881206206354, 53.68392946961743, 53.63397028419544, 53.56627554681197, 53.54315710885118, 53.56550286220874, 53.57722214814009, 53.578455351383454, 53.60270471174166, 53.614637307260175, 53.641878416598544, 53.756983307654636, 53.783775072692954, 53.980285655898214, 54.314299698019525, 54.57750202851321, 54.86704836485822, 55.022791806155766, 55.1119786740782, 55.04248333486217, 54.415359963478345, 54.03463541937885, 53.78117400597174, 53.71385004512706, 53.69914339221827, 53.682427072660055, 53.63685978221032, 53.606282385125134, 53.57613943252699, 53.52489500930755, 53.54073859481277, 53.537111381956905, 53.65493077151578, 53.87617713645556, 53.852778176578376, 53.780429607517696, 53.77349771958559, 53.75943503640895, 53.78496713146625, 53.873258792853655, 54.301820395769056, 54.587675517345545, 54.46098580802584, 54.145341183061724, 53.724431083667554, 53.19007901173108, 52.77849955814165, 52.4493799491168, 52.17533710055522, 51.986940974554614, 51.87868338112154, 51.854146013591624, 51.87093237709955, 51.91872111937701, 52.02548627546072, 52.1984215345642, 52.2782323976634, 52.41672266930399, 52.47513653398722, 52.424193016184525, 52.34441895376213, 52.259062834714875, 52.306117178222856, 52.38464068264845, 52.548528022627984, 52.88455062402692, 53.23579838416842, 53.60868778614377, 54.00244506669259, 54.420577144313256, 54.737738409567775, 54.81473688014481, 54.85798119709583, 54.91677941043983, 54.92322679343771, 54.961878135967524, 54.95802753427793, 54.993306100723, 55.01572345884905, 55.01404079942161, 54.93747355754386, 54.72347094062611, 54.201973273287024, 53.781041900294476, 53.56804970725486, 53.31828815021036, 53.337468837185455, 53.438098378719076, 53.600930756003905, 53.670728067695926, 53.83004995641943, 54.07697487823781, 54.33023928498882, 54.62035528265838, 54.833393783592896], "out_sma_10": [56.61, 56.32, 56.21666666666667, 56.2, 56.19, 56.10916666666666, 55.88214285714286, 55.799375, 55.840555555555554, 55.8635, 55.8275, 55.927499999999995, 56.105500000000006, 56.2745, 56.3725, 56.525999999999996, 56.813, 57.028999999999996, 57.17100000000001, 57.363, 57.456999999999994, 57.4105, 57.243500000000004, 57.0175, 56.809000000000005, 56.521, 56.138, 55.815, 55.448, 55.102, 54.81, 54.60799999999999, 54.431000000000004], "out_sma_50": [56.61, 56.32, 56.21666666666667, 56.2, 56.19, 56.10916666666666, 55.88214285714286, 55.799375, 55.840555555555554, 55.8635, 55.89863636363636, 55.992916666666666, 56.13115384615385, 56.253214285714286, 56.31166666666666, 56.3696875, 56.42970588235295, 56.4825, 56.540789473684214, 56.61325000000001, 56.64071428571428, 56.63727272727272, 56.614782608695656, 56.571666666666665, 56.510600000000004, 56.42788461538461, 56.321666666666665, 56.244107142857146, 56.16396551724138, 56.109500000000004, 56.050161290322585, 56.003125, 55.9530303030303], "out_sma_200": [56.61, 56.32, 56.21666666666667, 56.2, 56.19, 56.10916666666666, 55.88214285714286, 55.799375, 55.840555555555554, 55.8635, 55.89863636363636, 55.992916666666666, 56.13115384615385, 56.253214285714286, 56.31166666666666, 56.3696875, 56.42970588235295, 56.4825, 56.540789473684214, 56.61325000000001, 56.64071428571428, 56.63727272727272, 56.614782608695656, 56.571666666666665, 56.510600000000004, 56.42788461538461, 56.321666666666665, 56.244107142857146, 56.16396551724138, 56.109500000000004, 56.050161290322585, 56.003125, 55.9530303030303], "out_ema_10": [56.61, 56.50454545454545, 56.41462809917354, 56.366513899323806, 56.327147735810385, 56.214029965663045, 55.90602451736067, 55.78129278693145, 55.851966825671184, 55.89160922100369, 55.9567711808212, 56.151903693399156, 56.449739385508394, 56.702514042688684, 56.78023876219983, 56.86383171452713, 56.9594986755222, 57.03595346179088, 57.13668919601072, 57.29183661491786, 57.27332086675098, 57.14453525461444, 56.95825611741181, 56.70766409606421, 56.40536153314344, 56.033477618026446, 55.58375441474891, 55.32307179388547, 55.06796783136083, 54.970155498386134, 54.842854498679564, 54.78869913528328, 54.708935656140866], "out_ema_50": [56.61, 56.58725490196078, 56.56461745482507, 56.54835794679271, 56.53273606652633, 56.500275828623344, 56.42261795299106, 56.37545646463847, 56.367399348378136, 56.355736628833895, 56.35159009436982, 56.378194404394534, 56.433559329712395, 56.488713865802104, 56.513862341653, 56.54233832825484, 56.575579962440926, 56.607125846266776, 56.6456699307269, 56.69838875697291, 56.71766762924848, 56.711680663395605, 56.688477500125195, 56.645007794237934, 56.582262390542326, 56.49511484581518, 56.38001230284204, 56.29256083998549, 56.19951923841744, 56.134047895734405, 56.060947978254625, 56.00149903793092, 55.93673436977677], "out_ema_200": [56.61, 56.604228855721395, 56.598316130788845, 56.593855273766074, 56.58943880338035, 56.580638417277065, 56.560134552428536, 56.54679988026507, 56.54305062772512, 56.538343656304974, 56.53547456519747, 56.54039521629003, 56.55282909473491, 56.56563676543407, 56.57125232000687, 56.57790652577795, 56.58598705785976, 56.59388768414972, 56.60379924948157, 56.61759229177529, 56.6232878908621, 56.62270791184855, 56.61770584307394, 56.607380411799575, 56.591834338050326, 56.56962703120406, 56.53968049358014, 56.51590257822114, 56.49007270182093, 56.470569490857535, 56.44867327701816, 56.429731254361265, 56.40903741103429], "out_macd": [0.0, -0.04626780626779947, -0.08358568518112008, -0.10070270501142886, -0.1129658663598363, -0.1567849715033489, -0.2838593704448016, -0.324343764254273, -0.27658260539554647, -0.24398816349317087, -0.20131174133612006, -0.10335942493004069, 0.03518850872065116, 0.14732505492878545, 0.1768642286824189, 0.20676683799158724, 0.23980430297179822, 0.2621578233640278, 0.29343584847629245, 0.34650625734229124, 0.32031918443284013, 0.2462943360344667, 0.14999231138007474, 0.029755769996945958, -0.10746380823766088, -0.2683912406637745, -0.4552330610470392, -0.5493657344408049, -0.635203404655968, -0.6465553866803191, -0.6688219778768314, -0.6567080880407374, -0.6552888514108517], "out_signal": [0.0, -0.009253561253559894, -0.024119986039071933, -0.03943652983354332, -0.05414239713880192, -0.07467091201171133, -0.11650860369832938, -0.1580756358095181, -0.18177702972672377, -0.1942192564800132, -0.1956377534512346, -0.17718208774699584, -0.13470796845346644, -0.07830136377701608, -0.027268245285129077, 0.01953877137021419, 0.063591877690531, 0.10330506682523037, 0.1413312231554428, 0.1823662299928125, 0.20995682088081802, 0.21722432391154778, 0.2037779214052532, 0.16897349112359175, 0.11368603125134123, 0.037270576868318084, -0.06123015071475338, -0.1588572674599637, -0.2541264948991646, -0.33261227325539555, -0.39985421417968275, -0.4512249889518937, -0.4920377614436854], "out_upper_bb": [null, 57.14024386617639, 56.89823348902038, 56.760475988186236, 56.67744230427816, 56.69814600982453, 57.19827174068551, 57.104731410005655, 57.086352935192835, 57.0469793337162, 57.04531932687503, 57.26649757628071, 57.70612555937155, 58.02071407199588, 58.07402574580165, 58.13442532283186, 58.208639799718334, 58.265512157261185, 58.34654035830533, 58.4865254174103, 58.533188154795965, 58.538485152880895, 58.53645398213247, 58.558519968936, 58.623656332789274, 58.758701863013954, 58.92300549701012, 59.026783858090425, 59.144307892869236, 59.176265043541854, 59.20518409148708, 59.1289080025111, 58.92265277162609], "out_lower_bb": [null, 55.49975613382361, 55.53509984431296, 55.63952401181377, 55.702557695721836, 55.52018732350879, 54.56601397360021, 54.49401858999434, 54.59475817591827, 54.6800206662838, 54.751953400397696, 54.71933575705262, 54.55618213293615, 54.48571449943269, 54.54930758753167, 54.604949677168136, 54.65077196498756, 54.69948784273882, 54.735038589063095, 54.73997458258972, 54.75131184520404, 54.7995148471191, 54.81254601786753, 54.733480031064005, 54.557843667210726, 54.28829813698604, 54.02799450298988, 53.81721614190958, 53.474692107130764, 53.28873495645815, 53.06181590851293, 52.889591997488886, 52.75184722837392], "overall_sma_10": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.94725, 54.060750000000006, 54.10475, 54.19375, 54.32775, 54.433749999999996, 54.55375, 54.65475, 54.744749999999996, 54.860749999999996, 54.854, 54.831500000000005, 54.871, 54.839999999999996, 54.788, 54.813, 54.80800000000001, 54.8635, 54.9995, 55.1965, 55.4945, 55.760000000000005, 56.0055, 56.2115, 56.30649999999999, 56.48350000000001, 56.7145, 56.871, 56.94449999999999, 57.05687, 57.19787, 57.20937, 57.15187000000001, 57.116870000000006, 57.11387, 56.977869999999996, 56.72287, 56.340869999999995, 56.05537, 55.708000000000006, 55.426, 55.352999999999994, 55.3115, 55.2475, 55.205, 55.229, 55.294000000000004, 55.572500000000005, 55.76649999999999, 55.980500000000006, 56.116, 56.212, 56.343999999999994, 56.438, 56.556999999999995, 56.6505, 56.6485, 56.557, 56.487, 56.228390000000005, 55.93039, 55.56239000000001, 55.10439, 54.73589, 54.35939, 54.008889999999994, 53.82889, 53.70889, 53.67889, 53.790499999999994, 53.891999999999996, 54.075, 54.3235, 54.592, 54.822, 55.133, 55.391999999999996, 55.629999999999995, 55.797000000000004, 55.879, 55.963499999999996, 56.0005, 56.0125, 55.972, 55.967000000000006, 55.849000000000004, 55.831999999999994, 55.769999999999996, 55.653, 55.60549999999999, 55.553999999999995, 55.522000000000006, 55.5505, 55.586, 55.638999999999996, 55.712, 55.686, 55.7875, 55.995000000000005, 56.327, 56.737, 57.125, 57.5745, 57.957499999999996, 58.269000000000005, 58.59599999999999, 58.979000000000006, 59.16700000000001, 59.253499999999995, 59.17, 58.976, 58.714, 58.346000000000004, 58.001, 57.69649999999999, 57.390499999999996, 57.0505, 56.744499999999995, 56.3525, 56.067499999999995, 55.929500000000004, 55.8635, 55.8275, 55.927499999999995, 56.105500000000006, 56.2745, 56.3725, 56.525999999999996, 56.813, 57.028999999999996, 57.17100000000001, 57.363, 57.456999999999994, 57.4105, 57.243500000000004, 57.0175, 56.809000000000005, 56.521, 56.138, 55.815, 55.448, 55.102, 54.81, 54.60799999999999, 54.431000000000004], "overall_sma_50": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.89295454545454, 53.943125, 53.97096153846154, 54.044464285714284, 54.158833333333334, 54.20828125, 54.2560294117647, 54.30513888888889, 54.33223684210526, 54.363125000000004, 54.35059523809524, 54.346931818181815, 54.36228260869565, 54.3759375, 54.4105, 54.440865384615385, 54.460462962962964, 54.50455357142857, 54.5623275862069, 54.64091666666666, 54.719596774193555, 54.788515625, 54.86022727272727, 54.91580882352941, 54.95221428571429, 55.00826388888889, 55.06966216216217, 55.12730263157895, 55.17314102564103, 55.244905, 55.324053658536585, 55.36490952380952, 55.39316744186046, 55.41605, 55.432582222222216, 55.436439130434785, 55.4214085106383, 55.38012916666667, 55.35318775510204, 55.337524, 55.38392400000001, 55.442924000000005, 55.488924000000004, 55.521924, 55.548224, 55.587424, 55.618624, 55.660523999999995, 55.702124000000005, 55.760524, 55.817674, 55.873174, 55.93677400000001, 55.970774, 55.994074, 56.030774, 56.037574000000006, 56.040974000000006, 56.050574, 56.034052, 56.032951999999995, 56.019352, 55.983452, 55.949952, 55.90835200000001, 55.86995199999999, 55.84175200000001, 55.810052, 55.786452, 55.752852000000004, 55.712452000000006, 55.682352, 55.647052, 55.626052, 55.611452, 55.599852, 55.577252, 55.561852, 55.556952, 55.517278, 55.46557800000001, 55.440578, 55.419178, 55.397078, 55.382078, 55.374078, 55.399078, 55.447677999999996, 55.476478, 55.49677799999999, 55.491178, 55.474377999999994, 55.466978, 55.464778, 55.468878000000004, 55.470678, 55.477478, 55.490677999999996, 55.522178000000004, 55.566078, 55.615378, 55.656978, 55.713077999999996, 55.768678, 55.811277999999994, 55.859778, 55.943577999999995, 56.012677999999994, 56.075478000000004, 56.1544, 56.2245, 56.287299999999995, 56.3614, 56.4217, 56.478699999999996, 56.5361, 56.5879, 56.619800000000005, 56.610200000000006, 56.60979999999999, 56.632, 56.645, 56.662200000000006, 56.6888, 56.7354, 56.764399999999995, 56.784000000000006, 56.799, 56.8134, 56.8398, 56.87350000000001, 56.9175, 56.9511, 56.976499999999994, 56.990700000000004, 56.9981, 56.979400000000005, 56.9492, 56.9104, 56.8817, 56.85229999999999, 56.8335, 56.803000000000004, 56.780899999999995, 56.7491], "overall_sma_200": [53.35, 53.355000000000004, 53.525, 53.67125, 53.821000000000005, 53.8325, 53.830714285714286, 53.868125, 53.87388888888889, 53.8655, 53.89295454545454, 53.943125, 53.97096153846154, 54.044464285714284, 54.158833333333334, 54.20828125, 54.2560294117647, 54.30513888888889, 54.33223684210526, 54.363125000000004, 54.35059523809524, 54.346931818181815, 54.36228260869565, 54.3759375, 54.4105, 54.440865384615385, 54.460462962962964, 54.50455357142857, 54.5623275862069, 54.64091666666666, 54.719596774193555, 54.788515625, 54.86022727272727, 54.91580882352941, 54.95221428571429, 55.00826388888889, 55.06966216216217, 55.12730263157895, 55.17314102564103, 55.244905, 55.324053658536585, 55.36490952380952, 55.39316744186046, 55.41605, 55.432582222222216, 55.436439130434785, 55.4214085106383, 55.38012916666667, 55.35318775510204, 55.337524, 55.34404313725491, 55.36261923076923, 55.37775849056604, 55.38483703703704, 55.391203636363635, 55.39939642857143, 55.39905614035088, 55.41329655172414, 55.4232406779661, 55.44468666666667, 55.47059344262295, 55.49961612903226, 55.531130158730164, 55.54939375, 55.57055692307693, 55.588957575757576, 55.58554029850747, 55.58148823529412, 55.577408695652174, 55.556644285714285, 55.53535352112676, 55.50833472222222, 55.47267260273972, 55.43946081081081, 55.409068, 55.38105394736842, 55.35740389610389, 55.34141153846154, 55.337089873417725, 55.33587625, 55.332470370370366, 55.33353780487804, 55.334218072289154, 55.33857261904762, 55.34000117647059, 55.35221046511628, 55.36138045977011, 55.374205681818175, 55.38876516853932, 55.39622333333333, 55.40181428571428, 55.40603369565217, 55.40715161290323, 55.4059585106383, 55.40600105263158, 55.403959375, 55.40989793814433, 55.41459285714286, 55.41545555555556, 55.417151000000004, 55.41688217821782, 55.41740294117647, 55.421068932038835, 55.42327019230769, 55.42819142857143, 55.433019811320754, 55.435701869158876, 55.4491212962963, 55.4686247706422, 55.49986454545454, 55.53581171171171, 55.569866964285715, 55.611638053097344, 55.64557105263158, 55.67521826086956, 55.70569051724138, 55.73854786324787, 55.764195762711864, 55.78668151260504, 55.80570916666667, 55.82012479338843, 55.82758278688525, 55.833943902439024, 55.835525, 55.8369208, 55.83940555555555, 55.84185118110236, 55.84078203125, 55.83054341085271, 55.825846923076924, 55.82847404580153, 55.83030378787878, 55.83345939849624, 55.84238880597015, 55.856815555555556, 55.87139779411765, 55.880584671532844, 55.89043550724638, 55.90122374100719, 55.911786428571425, 55.92368865248227, 55.93824014084507, 55.94699370629371, 55.951285416666664, 55.95244896551724, 55.94989794520548, 55.94374217687075, 55.93304121621621, 55.91711476510068, 55.905334, 55.892186092715235, 55.88322434210526, 55.87268039215686, 55.86405909090909, 55.85429096774194], "overall_ema_10": [53.35, 53.35181818181818, 53.44512396694215, 53.566010518407204, 53.72128133324226, 53.75195745447093, 53.76432882638531, 53.83081449431525, 53.84703004080338, 53.83666094247549, 53.89681349838904, 54.00557468050012, 54.060015647681915, 54.23092189355793, 54.508936094729215, 54.589129532051174, 54.66746961713278, 54.753384232199544, 54.76549618998144, 54.79904233725754, 54.671943730483434, 54.598863052213716, 54.61725158817485, 54.63047857214306, 54.74130064993523, 54.82470053176519, 54.85111861689879, 55.00455159564446, 55.21826948734547, 55.527675035100835, 55.80991593780978, 56.01265849457163, 56.220356950104055, 56.31665568644877, 56.29362737982172, 56.416604219854136, 56.57358527078974, 56.69838794882797, 56.73777195813197, 56.97521342028979, 57.250629162055276, 57.21233295077249, 57.09736332335931, 56.970569991839426, 56.8231936296868, 56.60261296974374, 56.262137884335786, 55.749021905365645, 55.44192701348098, 55.28339482921171, 55.353686678445946, 55.52756182781941, 55.64345967730679, 55.66464882688737, 55.67743994927148, 55.70881450394939, 55.649030048685866, 55.753751858015704, 55.79852424746739, 55.96424711156423, 56.157111273097996, 56.35945467798927, 56.56409928199122, 56.58880850344736, 56.649934230093294, 56.6744916428036, 56.43549316229385, 56.230858041876786, 56.061611125171915, 55.7093000115043, 55.4067000094126, 55.07639091679213, 54.681592568284465, 54.378575737687285, 54.15701651265323, 53.99755896489809, 53.918002789462065, 53.95291137319623, 54.143291123524186, 54.34269273742888, 54.47311223971454, 54.64527365067553, 54.78067844146179, 54.94782781574146, 55.04095003106119, 55.286231843595516, 55.44328059930542, 55.63359321761352, 55.822030814411065, 55.865297939063595, 55.87251649559748, 55.85751349639794, 55.79432922432559, 55.70354209263002, 55.65017080306093, 55.57013974795894, 55.644659793784584, 55.6856307403692, 55.65187969666571, 55.639719751817395, 55.59431616057787, 55.57171322229098, 55.61231081823807, 55.619163396740234, 55.677497324605646, 55.72522508376825, 55.72427506853766, 55.93531596516717, 56.23344033513677, 56.71917845602099, 57.222964191289904, 57.609697974691734, 58.09702561565687, 58.34847550371925, 58.476934503043026, 58.61021913885338, 58.78108838633458, 58.77816322518284, 58.71667900242232, 58.59910100198189, 58.408355365257904, 58.10319984430192, 57.831708963519745, 57.50412551560706, 57.232466330951226, 57.035654270778274, 56.87462622154586, 56.66196690853752, 56.272518379712515, 56.081151401582964, 56.09730569220424, 56.092341020894374, 56.12100628982267, 56.286277873491265, 56.55968189649285, 56.792467006221415, 56.85383664145388, 56.92404816118953, 57.00876667733689, 57.07626364509382, 57.16967025507675, 57.31882111779007, 57.29539909637369, 57.16259926066938, 56.97303575872949, 56.71975652986957, 56.415255342620554, 56.04157255305318, 55.59037754340714, 55.32849071733311, 55.07240149599981, 54.97378304218166, 54.84582248905772, 54.79112749104722, 54.710922492674996], "overall_ema_50": [53.35, 53.350392156862746, 53.37057285659362, 53.399569999472305, 53.439586862238095, 53.45725012254249, 53.47147560793298, 53.4973000938964, 53.51387656080243, 53.52470493096704, 53.54991258073304, 53.586974832469, 53.615132682176096, 53.6694412044437, 53.75142390230866, 53.79842688653185, 53.846331714510995, 53.89706380413802, 53.933257380446335, 53.973129640036674, 53.978104948270534, 53.98955181304424, 54.01741252625819, 54.04378850562061, 54.09069876030215, 54.13420076970207, 54.16697721010591, 54.22689967245471, 54.303491842162366, 54.406100005214824, 54.51095882853973, 54.605627109773465, 54.70560251723333, 54.78577496753791, 54.84084261586976, 54.92433898387487, 55.01671784725232, 55.10468969637968, 55.17568225730597, 55.288153541333195, 55.41371614755543, 55.477491984906194, 55.52072759334125, 55.55520886419061, 55.578926163634115, 55.58014474545239, 55.54680573582681, 55.464185903049284, 55.40911978920421, 55.37621313080405, 55.387734184498, 55.42390147138044, 55.452964158777284, 55.465004780001706, 55.47559282784478, 55.490275462046945, 55.48595093412354, 55.51493325043242, 55.53395547590566, 55.5800748690074, 55.636738599634555, 55.70078806631555, 55.77075716175416, 55.80719805737165, 55.85103342767081, 55.88765956776215, 55.86696703569305, 55.84512519115607, 55.823747732679365, 55.75708703728017, 55.689946369151535, 55.60759553114559, 55.5016113926693, 55.404097220407756, 55.31609340784275, 55.23624660753519, 55.170511446455386, 55.128922762280666, 55.12386696768142, 55.12842120424293, 55.125738019762814, 55.13727770526231, 55.147188383487325, 55.16886727040939, 55.18028424019726, 55.22772407391501, 55.2638917572909, 55.31197443347558, 55.36523033804516, 55.39247620714143, 55.412575179410396, 55.427376152766854, 55.43061630363874, 55.42529801722154, 55.424698094977565, 55.41627856184119, 55.43838528490624, 55.45531135216482, 55.45706384815836, 55.46208095215216, 55.45925424814619, 55.45967565017967, 55.47282562468243, 55.47977363940076, 55.49782173197328, 55.515162056209626, 55.52319491675043, 55.57659903766218, 55.6549677028519, 55.782419949798886, 55.927815245885206, 56.06201856957598, 56.22782176292595, 56.35535816437984, 56.46122647165906, 56.56902151198616, 56.68592262916317, 56.767455075078345, 56.8330450721341, 56.881553108521004, 56.90776671210842, 56.90079546849633, 56.889391724633725, 56.85569008837358, 56.822525771182455, 56.796152211528245, 56.77081290911538, 56.72901632444419, 56.642388233289516, 56.58660830257228, 56.57027072207925, 56.55065226238987, 56.538861977590265, 56.55812229219457, 56.60643122191243, 56.65480646811194, 56.673441508578144, 56.6956594886339, 56.722888528295314, 56.74865760561707, 56.78165142500464, 56.82903764363191, 56.843193030156144, 56.83228349956179, 56.80435081330447, 56.75633705591998, 56.68922579882508, 56.59788361063586, 56.47875092002269, 56.38742735453161, 56.29066549749116, 56.2216197917072, 56.14508568222848, 56.08233722410188, 56.014402430999844], "overall_ema_200": [53.35, 53.350099502487566, 53.35522289052251, 53.36273311051731, 53.37325317906938, 53.37839493848163, 53.382789018695746, 53.39022395383311, 53.39549535727756, 53.39942077660814, 53.407063355945375, 53.41788859618473, 53.42671557532717, 53.442370146716954, 53.465431140281964, 53.4802029697319, 53.495524333217155, 53.51188727517519, 53.52490332218838, 53.539083388634275, 53.544664648448865, 53.55188191562848, 53.56330597616949, 53.57451686197875, 53.59108883350135, 53.60709789983468, 53.6206591147617, 53.64129932257502, 53.666560025832986, 53.698932562889375, 53.73257502495018, 53.76434044758749, 53.79807835358165, 53.82745070827238, 53.8509586614239, 53.88199389862367, 53.91580490460752, 53.949080477696, 53.97859211473385, 54.01904094941312, 54.06352810414533, 54.09314473992498, 54.11788956838344, 54.14059713486719, 54.16069069571429, 54.17511168381664, 54.180632960594586, 54.17326347839962, 54.17213647861455, 54.17609531962336, 54.190960042811184, 54.21204501750959, 54.23147740539507, 54.24668658544089, 54.26149567414297, 54.27730168733558, 54.288273809849656, 54.307544717214334, 54.32438506828684, 54.348122530293935, 54.37475812700743, 54.403566503853135, 54.43422753366554, 54.456772533330565, 54.48133201061086, 54.504254080157025, 54.51276896493159, 54.5207016120467, 54.52845582486216, 54.524430393769, 54.51965994208971, 54.51040959440723, 54.49443536958726, 54.47971461964112, 54.46658313088847, 54.4547763335662, 54.445873086466044, 54.44253106570519, 54.44807802027529, 54.45595784096907, 54.46196821071067, 54.47150086533047, 54.4806401602028, 54.49277309393213, 54.50239724225122, 54.521179359243746, 54.53738652979854, 54.55681551955178, 54.57784223080002, 54.592590069299526, 54.60564887458013, 54.61743346289277, 54.62631472196847, 54.63296830682451, 54.64069996546308, 54.64636464242364, 54.65963464598161, 54.67167808234001, 54.679920091470954, 54.68892586170507, 54.69590172377766, 54.70360419418783, 54.71446385394716, 54.723772671320816, 54.73587443578529, 54.747855784682955, 54.757528861452286, 54.778697728502515, 54.8065216317015, 54.84730251098806, 54.8934985059036, 54.937841804352324, 54.991097109781656, 55.03576281018184, 55.075755220030786, 55.11689198401058, 55.161002511532864, 55.196863183059904, 55.22913320113891, 55.25740053247086, 55.28021246747115, 55.29463821406348, 55.30772639103798, 55.314913193117206, 55.32182947975286, 55.330069982441884, 55.33822849007928, 55.34187795783969, 55.33370006771193, 55.3325687237546, 55.34090137326948, 55.34815608597327, 55.357129657257126, 55.37377513330432, 55.39781717177891, 55.42211749842788, 55.43911135416492, 55.45703064417323, 55.47626417010186, 55.49520681517547, 55.51605052845731, 55.540666941109485, 55.5570782153273, 55.56710728781161, 55.57260870783339, 55.57268225302908, 55.567431683347195, 55.55541743774175, 55.535562537863726, 55.52177584594469, 55.50583777782584, 55.49612794919076, 55.48392767108936, 55.47458510719793, 55.46339520563377], "overall_macd": [0.0, 0.000797720797720558, 0.041698525174311385, 0.09281227760411781, 0.15653031979153553, 0.16238883922848402, 0.1595442166878911, 0.18022670083200865, 0.1776249240123704, 0.16319190885153745, 0.1801382142514285, 0.21748773313451153, 0.22911498886189463, 0.29105526057011133, 0.3968938750358646, 0.4106774746881072, 0.42238055162718524, 0.43630882499395796, 0.41672204401357504, 0.40699767664702335, 0.3269344523382287, 0.2740423597619568, 0.2637816905382451, 0.2519389247300481, 0.2836639495272806, 0.30209621739374626, 0.29474718261796795, 0.34346520742192865, 0.4164099253461515, 0.5278462721489277, 0.6219021418986941, 0.6761407618804327, 0.729277677685161, 0.730290615393308, 0.6780894627100196, 0.6916858306908082, 0.7191851408673031, 0.7309389007962821, 0.7042965315008018, 0.765435455482951, 0.8402156898794217, 0.7735595693652115, 0.6758254627587448, 0.5771924679786551, 0.47419291402868424, 0.3442167060732544, 0.1682613670076165, -0.07441887148549142, -0.21424619370674947, -0.2806722017865724, -0.24176753915068616, -0.15747736142570545, -0.10121038615483968, -0.08828087121436567, -0.0791391615463084, -0.06190119344118017, -0.08518311366147202, -0.03504577920544705, -0.013313727660637653, 0.060502708480285605, 0.14277481419205884, 0.22515011280735564, 0.3042743483286614, 0.3001776741834874, 0.31149591895084683, 0.30564558742726433, 0.18390364008055116, 0.08243740053448079, 0.0012038806561207593, -0.1562742774326935, -0.2841677143691399, -0.4174270428593019, -0.5717193709600323, -0.6773134243613512, -0.7407581850106837, -0.7724512802771315, -0.7661430069926993, -0.7085950093254922, -0.5844352389671386, -0.4613535358206491, -0.3740233862235982, -0.2726220053572632, -0.19246283795079222, -0.10273741804029868, -0.050414226736748446, 0.06534228185419977, 0.13614476258096175, 0.21718779149701106, 0.29256694188426735, 0.2996296159268894, 0.28938379512351275, 0.26888483244138683, 0.22742399464267038, 0.175197708679093, 0.14145691245487058, 0.0974553551572157, 0.12329509966579622, 0.1333599126036873, 0.11021000920626989, 0.09759729276434115, 0.07104775945212793, 0.0558189483448146, 0.06917735618557685, 0.06728804772822627, 0.08817490807954442, 0.10353441510032724, 0.09683847997301598, 0.1834232774661757, 0.3042128108016584, 0.501478538505495, 0.6969832705981887, 0.8310455732850741, 1.0015952910792478, 1.059187288882896, 1.0583355801662861, 1.0579721550445456, 1.0727532646495135, 1.009487715027774, 0.9224906295403343, 0.8143021365853258, 0.6787777943945272, 0.49944928932316657, 0.3436853689473338, 0.17146366074465647, 0.03298267955172918, -0.06472159550884982, -0.1405329609208792, -0.23382639010784345, -0.39878475895680765, -0.46764063473354867, -0.4404748321685048, -0.4221486354902666, -0.3886207191698219, -0.29570146029574573, -0.1589048733112577, -0.04592857441103604, -0.013529154196774584, 0.020784114110092844, 0.05939668484498384, 0.08817409285842359, 0.12646779893323412, 0.1869375937333544, 0.16836620682480685, 0.10203972184717713, 0.01341310573253196, -0.09925348074739304, -0.22907199174166948, -0.3828150189680457, -0.5627240571771139, -0.6502000950084224, -0.729673342938824, -0.7349623737339996, -0.7514713024340978, -0.7339045508181243, -0.7273333972635214], "overall_signal": [0.0, 0.0001595441595441116, 0.008467340362497567, 0.025336327810821617, 0.0515751262069644, 0.07373786881126833, 0.09089913838659289, 0.10876465087567605, 0.12253670550301493, 0.13066774617271942, 0.14056183978846126, 0.15594701845767134, 0.170580612538516, 0.1946755421448351, 0.23511920872304104, 0.2702308619160543, 0.3006607998582805, 0.327790404885416, 0.34557673271104783, 0.35786092149824295, 0.3516756276662401, 0.33614897408538347, 0.3216755173759558, 0.30772819884677427, 0.30291534898287553, 0.3027515226650497, 0.30115065465563334, 0.3096135652088924, 0.33097283723634424, 0.37034752421886097, 0.42065844775482764, 0.47175491057994867, 0.5232594640009912, 0.5646656942794546, 0.5873504479655676, 0.6082175245106157, 0.6304110477819532, 0.650516618384819, 0.6612726010080157, 0.6821051719030028, 0.7137272754982866, 0.7256937342716716, 0.7157200799690864, 0.6880145575710002, 0.645250228862537, 0.5850435243046805, 0.5016870928452678, 0.38646589997911596, 0.2663234812419429, 0.15692434463623983, 0.07718596787885465, 0.03025330201794263, 0.00396056438338617, -0.014487722736164199, -0.027418010498193042, -0.03431464708679047, -0.04448834040172678, -0.042599828162470835, -0.0367426080621042, -0.01729354475362624, 0.014720127035510778, 0.05680612418987975, 0.10629976901763608, 0.14507535005080635, 0.17835946383081447, 0.20381668855010443, 0.19983407885619378, 0.17635474319185118, 0.14132457068470508, 0.08180480106122537, 0.008610297975152309, -0.07659717019173853, -0.1756216103453973, -0.2759599731485881, -0.36891961552100727, -0.44962594847223214, -0.5129293601763256, -0.552062490006159, -0.558537039798355, -0.5391003390028138, -0.5060849484469707, -0.45939235982902926, -0.4060064554533819, -0.34535264797076526, -0.2863649637239619, -0.2160235146083296, -0.14558985917047135, -0.07303432903697488, 8.592514727356892e-05, 0.05999466330319674, 0.10587248966725996, 0.13847495822208533, 0.15626476550620233, 0.16005135414078048, 0.15633246580359852, 0.14455704367432198, 0.14030465487261684, 0.13891570641883094, 0.13317456697631874, 0.12605911213392323, 0.11505684159756419, 0.10320926294701427, 0.09640288159472679, 0.0905799148214267, 0.09009891347305025, 0.09278601379850565, 0.09359650703340772, 0.11156186111996132, 0.15009205105630075, 0.2203693485461396, 0.3156921329565494, 0.4187628210222544, 0.5353293150336531, 0.6401009098035018, 0.7237478438760587, 0.7905927061097562, 0.8470248178177077, 0.879517397259721, 0.8881120437158437, 0.8733500622897402, 0.8344356087106977, 0.7674383448331915, 0.6826877496560201, 0.5804429318737473, 0.47095088140934366, 0.363816386025705, 0.2629465166363882, 0.16359193528754187, 0.05111659643867196, -0.05263484979577217, -0.1302028462703187, -0.1885920041143083, -0.22859774712541103, -0.24201848975947798, -0.22539576646983395, -0.18950232805807438, -0.15430769328581442, -0.11928933180663298, -0.08355212847630963, -0.04920688420936299, -0.014071947580843569, 0.026129960681996023, 0.05457720991055819, 0.06406971229788198, 0.053938390984811985, 0.02330001663837098, -0.02717438503763711, -0.09830251182371882, -0.19118682089439787, -0.2829894757172028, -0.372326249161527, -0.44485347407602155, -0.5061770397476368, -0.5517225419617344, -0.5868447130220918], "overall_upper_bb": [null, 53.369142135623726, 54.11398217290508, 54.42854232576771, 54.75834732090085, 54.672779715332936, 54.59783940743887, 54.60920408774011, 54.567967014494684, 54.52203044272312, 54.54187217575063, 54.652795618219216, 54.67945036000808, 54.91961741203305, 55.38194538676021, 55.454377445791756, 55.52517905180859, 55.604999144072714, 55.617372907898435, 55.6441308496518, 55.59793104956119, 55.54177005753701, 55.55350710176675, 55.570711193952484, 55.6586035565766, 55.71261214855375, 55.71137727278283, 55.84943793793647, 56.060320530382576, 56.423279715804554, 56.78222445318804, 57.04834289114881, 57.31099713779127, 57.47427785185992, 57.51604464861656, 57.69379528825835, 57.90786269273983, 58.09262158340145, 58.18701669234537, 58.469594927307035, 58.7120843441018, 58.65507030198047, 58.57986797148678, 58.46132163514177, 58.39757819384424, 58.349391325921786, 58.39488666513782, 58.79651003652166, 58.965234580621136, 58.98369599402826, 58.91001995487292, 58.86322660778172, 58.78094292733993, 58.72751021778966, 58.712587614874856, 58.63073056747299, 58.49197499069245, 58.372631405187214, 58.284758618043085, 58.033569228484225, 57.66582286354444, 57.712221823421636, 57.87507039248231, 57.91200228041441, 58.002564963591034, 58.094532868533754, 58.06924120714634, 57.82767960423095, 57.66582448265446, 57.747904191974186, 57.90104881693828, 58.04995891633246, 58.25831098826894, 58.39539044185835, 58.467010050883204, 58.484052899444784, 58.49044902544537, 58.38720661887847, 58.311743986408395, 58.14795762290046, 57.90366888062299, 57.61190372453929, 57.22946846543581, 57.049657602336595, 56.76466733069602, 56.66675346601277, 56.79669698381549, 56.99447104623786, 57.21682716528513, 57.36338282177716, 57.470859317351554, 57.52697197737201, 57.45144937597306, 57.32820161583159, 57.18031221385622, 56.97955493330741, 56.80342285568675, 56.66226159043223, 56.635263119855196, 56.626518802904165, 56.60072058956017, 56.59927320656228, 56.60112186403249, 56.59997246572206, 56.612693899277, 56.545276541150955, 56.50395920057839, 56.620026442456144, 56.92452905937389, 57.73052672671298, 58.509958099705536, 59.07895029274515, 59.80671184978964, 60.20603116281454, 60.46990162128094, 60.707069243996116, 60.99427193230408, 61.12445004358055, 61.17152512176218, 61.166760715011165, 61.09264471734163, 61.00560621640709, 60.94820207986641, 60.90962499845635, 60.903019408984676, 60.883954294075856, 60.83991785714613, 60.92582757297226, 61.14631131160634, 61.109270810182196, 60.883843848905805, 60.65087475894875, 60.16293573629909, 59.826869843503594, 59.62148486390502, 59.37109990421564, 58.91304036983189, 58.633584767276204, 58.43097952265691, 58.302982773177376, 58.309874586157534, 58.48652541741018, 58.53318815479585, 58.53848515288078, 58.53645398213234, 58.558519968935876, 58.62365633278917, 58.75870186301386, 58.92300549701003, 59.02678385809033, 59.144307892869165, 59.17626504354178, 59.205184091487006, 59.128908002511054, 58.92265277162604], "overall_lower_bb": [null, 53.34085786437628, 52.936017827094915, 52.91395767423229, 52.88365267909916, 52.99222028466707, 53.063589163989704, 53.12704591225989, 53.1798107632831, 53.20896955727687, 53.24403691515845, 53.23345438178079, 53.26247271691499, 53.16931115939552, 52.93572127990646, 52.96218505420824, 52.98687977172081, 53.00527863370507, 53.047100776312085, 53.082119150348205, 53.20331895043882, 53.35047994246298, 53.42224289823324, 53.46303880604753, 53.457146443423404, 53.53413785144624, 53.65037272721717, 53.66881206206354, 53.68392946961743, 53.63397028419544, 53.56627554681197, 53.54315710885118, 53.56550286220874, 53.57722214814009, 53.578455351383454, 53.60270471174166, 53.614637307260175, 53.641878416598544, 53.756983307654636, 53.783775072692954, 53.980285655898214, 54.314299698019525, 54.57750202851321, 54.86704836485822, 55.022791806155766, 55.1119786740782, 55.04248333486217, 54.415359963478345, 54.03463541937885, 53.78117400597174, 53.71385004512706, 53.69914339221827, 53.682427072660055, 53.63685978221032, 53.606282385125134, 53.57613943252699, 53.52489500930755, 53.54073859481277, 53.537111381956905, 53.65493077151578, 53.87617713645556, 53.852778176578376, 53.780429607517696, 53.77349771958559, 53.75943503640895, 53.78496713146625, 53.873258792853655, 54.301820395769056, 54.587675517345545, 54.46098580802584, 54.145341183061724, 53.724431083667554, 53.19007901173108, 52.77849955814165, 52.4493799491168, 52.17533710055522, 51.986940974554614, 51.87868338112154, 51.854146013591624, 51.87093237709955, 51.91872111937701, 52.02548627546072, 52.1984215345642, 52.2782323976634, 52.41672266930399, 52.47513653398722, 52.424193016184525, 52.34441895376213, 52.259062834714875, 52.306117178222856, 52.38464068264845, 52.548528022627984, 52.88455062402692, 53.23579838416842, 53.60868778614377, 54.00244506669259, 54.420577144313256, 54.737738409567775, 54.81473688014481, 54.85798119709583, 54.91677941043983, 54.92322679343771, 54.961878135967524, 54.95802753427793, 54.993306100723, 55.01572345884905, 55.01404079942161, 54.93747355754386, 54.72347094062611, 54.201973273287024, 53.781041900294476, 53.56804970725486, 53.31828815021036, 53.337468837185455, 53.438098378719076, 53.600930756003905, 53.670728067695926, 53.83004995641943, 54.07697487823781, 54.33023928498882, 54.62035528265838, 54.833393783592896, 54.97229792013358, 55.04887500154365, 55.062480591015316, 55.10254570592415, 55.18958214285385, 54.985672427027744, 54.459688688393655, 54.1282291898178, 54.021656151094184, 53.92662524105126, 54.01056426370093, 54.10163015649642, 54.180515136094975, 54.29390009578435, 54.50995963016811, 54.63691523272381, 54.73452047734308, 54.793517226822644, 54.79062541384245, 54.73997458258984, 54.75131184520416, 54.79951484711923, 54.81254601786766, 54.73348003106411, 54.55784366721083, 54.288298136986135, 54.02799450298996, 53.81721614190965, 53.474692107130835, 53.28873495645821, 53.061815908512976, 52.889591997488935, 52.751847228373954]}, "alignment": "inconsistent"}

5422_LUV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[44.35, 43.61, 44.66, 44.5, 43.96, 43.36, 43.72, 42.85, 42.22, 41.32, 41.88, 41.67, 41.74, 42.5, 42.48, 42.84, 42.67, 43.01, 42.705, 42.38, 42.13, 41.55, 41.97, 42.11, 41.935, 41.63, 40.84, 40.65, 40.27, 40.56, 40.7, 40.475, 40.68, 39.52, 38.945, 38.21, 37.73, 37.92, 36.9818, 37.71, 38.57, 38.4, 39.78, 39.695, 39.37, 39.46, 41.13, 40.89, 40.335, 40.64, 40.47, 40.72, 40, 41.16, 40.94, 40.98, 40.71, 41.05, 40.765, 40.66, 40.57, 40.63, 40.86, 40.66, 40.79, 40.59, 40.67, 40.1, 40.24, 39.52, 39.6, 40, 42.8947, 42.27, 41.8, 41.39, 41.44, 41.79, 42.85, 42.805, 42.53, 42.31, 42.38, 42.085, 42.515, 42.71, 42.13, 42.18, 42.42, 42.56, 42.33, 42.64, 42.93, 42.935, 43.0479, 43.23, 43.19, 43.375, 42.72, 42.72, 42.763, 42.89, 42.61, 42.45, 43, 43.19, 42.85, 42.85, 43.1033, 43.1001, 43.23, 42.88, 43, 43.065, 42.82, 42.96, 42.91, 42.97, 43.24, 43.69, 43.35, 43.535, 43.5, 43.75, 44.32, 44.67, 44.13, 44.26, 44.215, 44.31, 44.65, 44.46, 44.21, 44.07, 44.28, 44.265, 44.485], [44.48, 43.675, 44.7, 44.5, 43.96, 43.425, 43.74, 43.14, 42.245, 41.355, 41.92, 41.68, 41.8, 42.67, 42.555, 42.93, 42.7, 43.055, 42.705, 42.415, 42.165, 41.595, 41.99, 42.14, 41.96, 41.63, 41.07, 40.705, 40.3078, 40.57, 40.76, 40.5, 40.705, 39.6, 39, 38.225, 37.785, 38.0178, 37.0236, 37.85, 38.77, 38.42, 39.89, 39.71, 39.449, 39.48, 41.2, 40.915, 40.4, 40.64, 40.495, 40.79, 40.14, 41.18, 41.0385, 40.98, 40.725, 41.1, 40.775, 40.67, 40.57, 40.64, 40.87, 40.711, 40.79, 40.73, 40.68, 40.14, 40.24, 39.59, 39.7, 40.02, 43.08, 42.28, 41.815, 41.44, 41.47, 41.79, 43.15, 42.8926, 42.6, 42.31, 42.46, 42.09, 42.53, 42.72, 42.15, 42.21, 42.43, 42.58, 42.37, 42.64, 42.935, 42.955, 43.09, 43.24, 43.22, 43.415, 42.74, 42.72, 42.82, 42.89, 42.66, 42.45, 43.29, 43.23, 42.85, 42.86, 43.1033, 43.105, 43.235, 42.95, 43, 43.07, 42.82, 42.96, 42.915, 43.19, 43.24, 43.73, 43.38, 43.56, 43.51, 43.77, 44.33, 44.68, 44.13, 44.265, 44.23, 44.315, 44.93, 44.52, 44.22, 44.12, 44.31, 44.265, 44.485], [44.14, 43.61, 44.65, 44.46, 43.895, 43.36, 43.6881, 42.85, 42.2, 41.3, 41.85, 41.62, 41.72, 42.45, 42.36, 42.835, 42.665, 43.01, 42.655, 42.38, 42.08, 41.55, 41.94, 42.1, 41.92, 41.54, 40.63, 40.64, 40.24, 40.51, 40.7, 40.44, 40.65, 39.44, 38.935, 38.145, 37.715, 37.92, 36.95, 37.45, 38.55, 38.345, 39.73, 39.57, 39.34, 39.39, 41.07, 40.84, 40.31, 40.505, 40.46, 40.72, 39.9, 41.08, 40.93, 40.955, 40.7, 41.015, 40.695, 40.4, 40.5, 40.545, 40.83, 40.63, 40.74, 40.35, 40.61, 40.09, 40.17, 39.52, 39.6, 40, 42.89, 42.2, 41.77, 41.39, 41.42, 41.75, 42.73, 42.805, 42.53, 42.23, 42.38, 42.0201, 42.45, 42.5906, 42.095, 42.1798, 42.405, 42.54, 42.325, 42.35, 42.87, 42.93, 43.045, 43.225, 43.19, 43.375, 42.64, 42.69, 42.75, 42.82, 42.58, 42.415, 43, 43.18, 42.79, 42.82, 43.0822, 43.09, 43.19, 42.84, 42.9527, 43.045, 42.81, 42.92, 42.89, 42.97, 43.14, 43.69, 43.34, 43.535, 43.48, 43.74, 44.21, 44.6, 44.09, 44.24, 44.21, 44.27, 44.65, 44.45, 44.2, 44.07, 44.28, 44.25, 44.465], [44.37, 43.67, 44.7, 44.48, 43.9, 43.395, 43.69, 43.04, 42.22, 41.35, 41.92, 41.62, 41.795, 42.515, 42.42, 42.93, 42.69, 43.0503, 42.66, 42.4, 42.107, 41.555, 41.97, 42.13, 41.95, 41.57, 40.7829, 40.665, 40.26, 40.54, 40.73, 40.49, 40.65, 39.46, 38.95, 38.17, 37.775, 38, 37, 37.492, 38.635, 38.36, 39.75, 39.575, 39.43, 39.395, 41.14, 40.84, 40.395, 40.525, 40.495, 40.79, 40.02, 41.08, 40.97, 40.96, 40.72, 41.02, 40.7, 40.425, 40.52, 40.545, 40.85, 40.69, 40.74, 40.45, 40.64, 40.12, 40.21, 39.58, 39.7, 40.01, 42.97, 42.2, 41.77, 41.4275, 41.46, 41.785, 42.8, 42.845, 42.58, 42.23, 42.46, 42.03, 42.47, 42.595, 42.11, 42.195, 42.42, 42.545, 42.345, 42.35, 42.92, 42.95, 43.09, 43.225, 43.22, 43.415, 42.67, 42.7, 42.75, 42.84, 42.6, 42.415, 43.16, 43.195, 42.79, 42.86, 43.085, 43.09, 43.1947, 42.95, 42.9527, 43.045, 42.81, 42.925, 42.905, 43.175, 43.155, 43.73, 43.34, 43.56, 43.48, 43.7499, 44.25, 44.63, 44.125, 44.24, 44.22, 44.275, 44.765, 44.49, 44.21, 44.08, 44.31, 44.25, 44.475], [93527, 11212, 16882, 17329, 14383, 62631, 32170, 24576, 27072, 22723, 13156, 15915, 33715, 116028, 40480, 35361, 13921, 23549, 14996, 21742, 34874, 11687, 47633, 28945, 14070, 26548, 158765, 56970, 12509, 12145, 10600, 29786, 37993, 114563, 20160, 23222, 20169, 37625, 150176, 220298, 41008, 20384, 122485, 43776, 19379, 27419, 38497, 13995, 14335, 31718, 14364, 25585, 206015, 21272, 18553, 14075, 8558, 45809, 17123, 56783, 37261, 23874, 8596, 16862, 9735, 99318, 20275, 16630, 12679, 35005, 9299, 30165, 49092, 16543, 10935, 7760, 8531, 15646, 157866, 25022, 11280, 28241, 10501, 19935, 75429, 36516, 17491, 3775, 9452, 18856, 24301, 418803, 6599, 5352, 5138, 19273, 7530, 16538, 13786, 5804, 14339, 8000, 19139, 11460, 58608, 8824, 11916, 13663, 13451, 6760, 37721, 50011, 4075, 12123, 2175, 6784, 18687, 63534, 11755, 5742, 7869, 2346, 3432, 12556, 31525, 45583, 4870, 3366, 8393, 6677, 99643, 12200, 6437, 4019, 3104, 4215, 6901]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[45.53, 46.01, 45.91, 45.62, 45.23, 45.4, 45.33, 45.41, 45.145, 45.3, 45.5148, 45.48, 45.42, 45.69, 45.97, 45.84, 46.035, 46.09, 46.145, 46.0776, 46.135, 45.53, 45.66, 45.96, 45.875, 45.825, 45.85, 45.68, 45.75, 45.85, 45.975, 46.03, 45.995], [45.81, 46.03, 45.92, 45.62, 45.26, 45.405, 45.34, 45.48, 45.145, 45.35, 45.515, 45.4963, 45.435, 45.93, 45.975, 45.865, 46.04, 46.1, 46.145, 46.1, 46.23, 45.57, 45.66, 45.97, 45.9, 45.85, 45.93, 45.69, 45.85, 45.86, 45.975, 46.055, 45.995], [45.4, 45.965, 45.91, 45.59, 45.23, 45.375, 45.31, 45.41, 45.11, 45.3, 45.48, 45.48, 45.41, 45.6, 45.925, 45.82, 45.99, 46.0711, 46.12, 46.075, 46.12, 45.53, 45.59, 45.92, 45.87, 45.825, 45.67, 45.62, 45.75, 45.83, 45.965, 46.03, 45.945], [45.72, 46.02, 45.92, 45.59, 45.24, 45.405, 45.3109, 45.42, 45.13, 45.33, 45.49, 45.495, 45.435, 45.694, 45.96, 45.865, 45.99, 46.1, 46.12, 46.1, 46.23, 45.57, 45.59, 45.928, 45.87, 45.845, 45.81, 45.6281, 45.85, 45.83, 45.965, 46.055, 45.965], [198358, 13308, 1622, 7597, 5031, 13662, 7563, 11987, 10467, 6031, 2965, 2557, 5893, 69119, 12402, 5567, 8199, 6621, 5953, 6549, 114109, 6861, 3782, 8475, 8305, 7050, 84015, 11890, 11417, 7018, 3657, 4636, 16306]], "text": {"content": "Southwest Airlines (LUV) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-28T22:00:20Z\n\nIn the latest trading session, Southwest Airlines (LUV) closed at $44.42, marking a +0.09% move from the previous day.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nSouthwest Airlines (LUV Quick QuoteLUV  -  Free Report)     closed at $44.42 in the latest trading session, marking a +0.09% move from the prior day. This change lagged the S&P 500's 0.71% gain on the day. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.14%.\nPrior to today's trading, shares of the airline had lost 1.68% over the past month. This has lagged the Transportation sector's gain of 4.84% and the S&P 500's gain of 3.76% in that time.\nSouthwest Airlines will be looking to display strength as it nears its next earnings release, which is expected to be April 28, 2022. The company is expected to report EPS of -$0.49, up 71.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.56 billion, up 122.24% from the year-ago period.\nLUV's full-year Zacks Consensus Estimates are calling for earnings of $1.07 per share and revenue of $21.56 billion. These results would represent year-over-year changes of +149.77% and +36.51%, respectively.\nInvestors should also note any recent changes to analyst estimates for Southwest Airlines. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 6.26% lower within the past month. Southwest Airlines is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Southwest Airlines has a Forward P/E ratio of 41.38 right now. For comparison, its industry has an average Forward P/E of 21.69, which means Southwest Airlines is trading at a premium to the group.\nAlso, we should mention that LUV has a PEG ratio of 6.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Airline was holding an average PEG ratio of 6.9 at yesterday's closing price.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 206, which puts it in the bottom 19% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648504820000, "published_utc": "2022-03-28T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1888781/southwest-airlines-luv-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.404009745520814, "input_bin_label": "<-4%", "output_percentage_change": 0.047124791219261414, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.594771241830079, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.2365, 43.0315, 42.741, 42.5445, 42.396499999999996, 42.35, 42.25, 42.25103, 42.295030000000004, 42.40003, 42.41873, 42.41223, 42.42973, 42.39122999999999, 42.34423, 42.20823, 42.017520000000005, 41.77899, 41.53899, 41.35299, 41.215289999999996, 41.10879, 40.97679, 40.70979, 40.40979, 40.06979, 39.769, 39.5025, 39.1765, 38.8717, 38.6622, 38.4492, 38.3592, 38.3707, 38.4187, 38.5412, 38.8777, 39.1617, 39.5012, 39.8045, 39.9905, 40.23350000000001, 40.2605, 40.411, 40.565000000000005, 40.7215, 40.679500000000004, 40.6975, 40.727999999999994, 40.718, 40.7205, 40.696, 40.779, 40.74, 40.717, 40.666000000000004, 40.658, 40.568, 40.519000000000005, 40.4345, 40.3525, 40.299, 40.511, 40.662, 40.765, 40.86275, 40.944750000000006, 41.11125, 41.37025, 41.696749999999994, 41.984750000000005, 42.20675, 42.15575, 42.13875, 42.20875, 42.3255, 42.390499999999996, 42.4315, 42.3935, 42.3635, 42.339999999999996, 42.352000000000004, 42.397999999999996, 42.49, 42.552, 42.615, 42.726, 42.848, 42.873000000000005, 42.88850000000001, 42.929, 42.977999999999994, 42.946000000000005, 42.8925, 42.8995, 42.896499999999996, 42.853500000000004, 42.798, 42.8395, 42.878499999999995, 42.92297, 42.93397, 42.96924, 43.032239999999994, 42.99724, 42.970240000000004, 42.98174, 43.013239999999996, 43.02024, 43.08424, 43.09877, 43.159769999999995, 43.2125, 43.28299, 43.42699, 43.59749, 43.71948999999999, 43.825990000000004, 43.93249, 43.986990000000006, 44.12949, 44.22249, 44.295489999999994, 44.328500000000005, 44.334500000000006, 44.2965, 44.3315], "in_sma_50": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.33954545454546, 43.19625, 43.08846153846154, 43.0475, 43.00566666666667, 43.0009375, 42.98264705882353, 42.98640555555556, 42.96922631578948, 42.940765, 42.9010619047619, 42.83987727272727, 42.80205652173913, 42.774054166666666, 42.741092, 42.69605, 42.6251925925926, 42.55518571428571, 42.476041379310345, 42.41150666666667, 42.357264516129035, 42.2989125, 42.248945454545456, 42.166917647058824, 42.075005714285716, 41.96653333333333, 41.853248648648645, 41.751847368421046, 41.63000512820513, 41.526555, 41.45602926829268, 41.38231428571429, 41.34435348837209, 41.30414090909091, 41.26249333333333, 41.22189565217391, 41.22015319148936, 41.21223333333334, 41.19555510204082, 41.182144, 41.104644, 41.047044, 40.953444, 40.885444, 40.826844, 40.778144, 40.718744, 40.678344, 40.647944, 40.629444, 40.601444, 40.579944, 40.561043999999995, 40.524544, 40.490944, 40.441344, 40.400344, 40.341738, 40.29273800000001, 40.236338, 40.188198, 40.157298, 40.177298, 40.178698000000004, 40.175098000000006, 40.172248, 40.18579, 40.20819, 40.25899, 40.30509, 40.34209, 40.376889999999996, 40.41309, 40.46449, 40.53489, 40.62339, 40.71009, 40.79399, 40.90239, 41.00345, 41.07764999999999, 41.15745, 41.22085, 41.28835, 41.361549999999994, 41.43814999999999, 41.47975, 41.53125, 41.576750000000004, 41.620250000000006, 41.66535, 41.70635, 41.75795, 41.78465, 41.82845, 41.873149999999995, 41.91455, 41.951350000000005, 41.999050000000004, 42.05235, 42.105844, 42.153944, 42.195998, 42.243098, 42.284498000000006, 42.333998, 42.379298, 42.440398, 42.499297999999996, 42.582298, 42.655097999999995, 42.726098, 42.736298, 42.76729600000001, 42.81689600000001, 42.880945999999994, 42.934245999999995, 42.983346000000004, 43.011745999999995, 43.040346, 43.084046, 43.129246, 43.164246000000006, 43.205245999999995, 43.242046, 43.27514599999999, 43.322446], "in_sma_200": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.33954545454546, 43.19625, 43.08846153846154, 43.0475, 43.00566666666667, 43.0009375, 42.98264705882353, 42.98640555555556, 42.96922631578948, 42.940765, 42.9010619047619, 42.83987727272727, 42.80205652173913, 42.774054166666666, 42.741092, 42.69605, 42.6251925925926, 42.55518571428571, 42.476041379310345, 42.41150666666667, 42.357264516129035, 42.2989125, 42.248945454545456, 42.166917647058824, 42.075005714285716, 41.96653333333333, 41.853248648648645, 41.751847368421046, 41.63000512820513, 41.526555, 41.45602926829268, 41.38231428571429, 41.34435348837209, 41.30414090909091, 41.26249333333333, 41.22189565217391, 41.22015319148936, 41.21223333333334, 41.19555510204082, 41.182144, 41.168670588235294, 41.16138846153846, 41.13985283018868, 41.13874444444445, 41.135676363636364, 41.13253928571429, 41.12530175438596, 41.12348620689656, 41.11630847457627, 41.10478666666667, 41.095200000000006, 41.08632580645161, 41.082574603174606, 41.076440625000004, 41.071264615384614, 41.06185151515151, 41.055555223880596, 41.04179705882353, 41.02974202898551, 41.009031428571426, 40.99059436619718, 40.976975, 41.00427671232877, 41.02043513513514, 41.03042933333334, 41.03565394736842, 41.041164935064934, 41.050701282051286, 41.07284430379747, 41.09499625, 41.11332962962963, 41.12694756097561, 41.14300843373494, 41.15356785714285, 41.16905529411765, 41.185636046511625, 41.19626091954023, 41.207610227272724, 41.221232584269664, 41.23594111111111, 41.24812857142857, 41.26010543478261, 41.27795376344086, 41.2957414893617, 41.31462842105263, 41.334528125, 41.35396597938144, 41.37499693877551, 41.38807777777778, 41.401197, 41.414551485148515, 41.42852647058824, 41.4399, 41.44927596153846, 41.46556857142857, 41.481883962264156, 41.49410934579439, 41.50675648148148, 41.521235779816514, 41.53549727272728, 41.550445045045045, 41.56294107142857, 41.57523982300885, 41.58813245614035, 41.598757391304346, 41.610190517241385, 41.621257264957265, 41.634424576271186, 41.6472025210084, 41.66455916666666, 41.678405785123964, 41.69382868852459, 41.70835040650406, 41.72481451612904, 41.74501600000001, 41.767912698412694, 41.78647244094488, 41.805640625, 41.824356589147285, 41.84320769230769, 41.865511450381675, 41.88539393939394, 41.90287218045113, 41.919119402985075, 41.93682962962963, 41.953838235294114, 41.97224087591241], "in_ema_10": [44.37, 44.242727272727265, 44.32586776859503, 44.35389181066866, 44.27136602691072, 44.112026749290585, 44.03529461305593, 43.85433195613667, 43.557180691384545, 43.15587511113281, 42.9311705454723, 42.69277590084097, 42.529543918869884, 42.52689956998445, 42.507463284532726, 42.58428814189041, 42.60350847972852, 42.68474330159606, 42.68024451948768, 42.62929097048992, 42.53432897585539, 42.3562691620635, 42.28603840532468, 42.25766778617474, 42.20172818868842, 42.086868518017795, 41.84978333292365, 41.634368181482984, 41.384483057576986, 41.23094068347207, 41.13986055920442, 41.02170409389452, 40.954121531368244, 40.682463071119464, 40.36746978546138, 39.9679298244684, 39.56921531092868, 39.28390343621437, 38.86864826599358, 38.61834858126747, 38.62137611194611, 38.57385318250136, 38.7876980584102, 38.93084386597198, 39.02159952670434, 39.08949052184901, 39.46231042696736, 39.71279944024602, 39.83683590565583, 39.961956650082044, 40.058873622794394, 40.191805691377226, 40.160568292945, 40.32773769422773, 40.444512658913595, 40.53823763002021, 40.5712853336529, 40.652869818443286, 40.661438942362686, 40.61845004375129, 40.60055003579651, 40.59045002928805, 40.63764093305386, 40.6471607634077, 40.664040624606294, 40.625124147405145, 40.627828847876934, 40.53549633008113, 40.47631517915729, 40.31334878294687, 40.20183082241107, 40.1669524910636, 40.676597492688394, 40.953579766745044, 41.10201980915503, 41.16119802567229, 41.21552565736824, 41.31906644693765, 41.58832709294898, 41.816813076049165, 41.95557433494931, 42.00546991041307, 42.08811174488341, 42.07754597308642, 42.14890125070707, 42.23001011421487, 42.20819009344853, 42.2057918946397, 42.24473882288702, 42.29933176418029, 42.307635079783864, 42.31533779255044, 42.42527637572309, 42.520680671046165, 42.6241932763105, 42.73343086243586, 42.82189797835661, 42.92973470956449, 42.8825102169164, 42.84932654111342, 42.83126717000189, 42.83285495727427, 42.790517692315305, 42.72224174825797, 42.80183415766561, 42.87331885627186, 42.85816997331334, 42.858502705438184, 42.89968403172215, 42.9342869350454, 42.98163476503714, 42.975882989575844, 42.97166790056205, 42.98500100955077, 42.9531826441779, 42.94805852705464, 42.9402297039538, 42.982915212325835, 43.014203355539316, 43.14434819998671, 43.17992125453458, 43.249026480982835, 43.29102166625868, 43.374454090575284, 43.53364425592523, 43.73298166393882, 43.804257725040856, 43.883483593215246, 43.94466839444883, 44.00472868636723, 44.14295983430046, 44.20605804624583, 44.206774765110225, 44.183724807817455, 44.20668393366882, 44.21455958209267, 44.261912385348545], "in_ema_50": [44.37, 44.34254901960784, 44.35656670511341, 44.36140722648151, 44.34331282544302, 44.306124087190355, 44.28196235828093, 44.233257952073835, 44.15430665983565, 44.044333849646016, 43.96102663985597, 43.86922167358711, 43.787879647171934, 43.737962798263226, 43.68627798264506, 43.65662002254133, 43.61871335499069, 43.59642263518713, 43.55970017890528, 43.51422174051684, 43.45903657422206, 43.38436847327218, 43.328903042947786, 43.28188723734199, 43.229656365289365, 43.16457180194469, 43.07117290775078, 42.9768131858782, 42.87027149231435, 42.77888829653732, 42.698539735888794, 42.61193033448139, 42.53499188999193, 42.41440397273735, 42.27854499341432, 42.11742558190788, 41.94713438261738, 41.792344798985326, 41.60440970882904, 41.44313873985535, 41.333015652017885, 41.21642680291915, 41.15891986947135, 41.0968053647862, 41.03144044852007, 40.96726631328399, 40.97404018335129, 40.96878370557281, 40.94628238378564, 40.92976150599013, 40.91271203516698, 40.90789979849377, 40.87308019855284, 40.881194700570376, 40.88467726133233, 40.88763109422126, 40.88105732582043, 40.8865060581412, 40.87919209507684, 40.86138064036795, 40.84799316427509, 40.83611107940156, 40.83665574295444, 40.83090453734838, 40.8273396535308, 40.812542020059006, 40.8057756663312, 40.77888250294566, 40.75657338518309, 40.71043325243081, 40.67080841900215, 40.64489436335501, 40.73607497655677, 40.79348380100553, 40.83177855390728, 40.855140179244245, 40.878860172215056, 40.91439506742231, 40.98834035889595, 41.06115054090003, 41.1207132647863, 41.16421470538292, 41.21502981497574, 41.246989430074734, 41.294950628895336, 41.34593295717395, 41.37589637061811, 41.40801808157426, 41.447703647002726, 41.49073487653204, 41.524235469609216, 41.55661839236964, 41.61008433776691, 41.662630050011344, 41.71860534216776, 41.77767964247491, 41.83424122512295, 41.89623176531421, 41.926575617654834, 41.956905985589934, 41.98800771164524, 42.02141917393366, 42.04410861809313, 42.05865337816791, 42.10184344176918, 42.14471232640568, 42.170017725370165, 42.19707585378702, 42.23189640854047, 42.265547529774175, 42.30198488154774, 42.32739723913411, 42.35191891603081, 42.379098566382545, 42.39599666181853, 42.41674189076682, 42.43588926759949, 42.46487400220344, 42.491937766822915, 42.540489226947514, 42.57184259059664, 42.61059386155364, 42.644688219924085, 42.68802985835844, 42.749283589403205, 42.823037174132494, 42.87409453985279, 42.92765945985857, 42.978339481040585, 43.02918891315664, 43.097259936170104, 43.151877193575196, 43.19337220559186, 43.22814192301963, 43.270567729960035, 43.308976838589054, 43.35470323707575], "in_ema_200": [44.37, 44.36303482587065, 44.36638771317542, 44.36751818369109, 44.362866261465314, 44.35323575140099, 44.346636390690534, 44.33363503356924, 44.312603839205366, 44.283125194039144, 44.259611510516365, 44.23334671936695, 44.20908456295534, 44.19222800013986, 44.17459389068574, 44.16220987187295, 44.147561017426455, 44.13664299735257, 44.12195003220478, 44.10481620103856, 44.08493743286902, 44.059763926074304, 44.038970255168095, 44.01997552626095, 43.99937875485537, 43.97520583192149, 43.94344159478795, 43.91082028538708, 43.87449371538323, 43.84131467343912, 43.810356318479535, 43.77731794715138, 43.74620035563744, 43.70355159587986, 43.656252575025334, 43.60166299716438, 43.54368625092394, 43.488525193700816, 43.4239627539625, 43.36493824894795, 43.317874186769366, 43.268542105308974, 43.233531736101924, 43.19712843524519, 43.15964457021788, 43.12218542026546, 43.10246218225287, 43.07995012073792, 43.05323419913854, 43.02807763994313, 43.00287288730688, 42.980854251612286, 42.95139301527784, 42.932772189255175, 42.9132421177203, 42.89380687276787, 42.87217695363585, 42.85374733220664, 42.83231701049314, 42.80836360740366, 42.78559382026532, 42.76329935439203, 42.74426154987072, 42.72382113643917, 42.704081622643756, 42.68165294978163, 42.66133799505744, 42.636051049832986, 42.61191123839186, 42.581742967363084, 42.553068907986344, 42.52776473974768, 42.53216509059597, 42.52885996531641, 42.521309119890375, 42.510425447055646, 42.49997345255758, 42.492859288850546, 42.49591541532965, 42.49938889378408, 42.50019099434344, 42.49750252673804, 42.49712936726801, 42.49248131386236, 42.49225761919707, 42.493279931443865, 42.489466200782736, 42.486536188834656, 42.48587413720446, 42.4864624542472, 42.48505486763778, 42.48371103810904, 42.488052221809454, 42.49264871711483, 42.49859251097438, 42.50582044618857, 42.5129267104056, 42.521902564033404, 42.52337617036143, 42.52513362140262, 42.52737109780657, 42.53048183315178, 42.531173556205005, 42.53001760042187, 42.53628608200972, 42.54284044935291, 42.54529974836432, 42.54843109415174, 42.55377008823978, 42.55910570925232, 42.565430030553294, 42.569256597413464, 42.57307195465314, 42.57776775609938, 42.5800785246954, 42.58351057917604, 42.58670947888574, 42.59256311591175, 42.5981595028181, 42.60942159731742, 42.61669103416004, 42.62607719302412, 42.634573937372146, 42.64567170913959, 42.661635174720296, 42.68122089437482, 42.695586855624825, 42.710954150593736, 42.72596953217987, 42.741382770665645, 42.761518265484895, 42.778717088713904, 42.79295870972173, 42.805765090719525, 42.82073260225466, 42.83495416840138, 42.851273032397394], "in_macd": [0.0, -0.05584045584044617, -0.01678850009333388, -0.003550774079577934, -0.03940667792544161, -0.10733473161749885, -0.13579876534640078, -0.20840393404742485, -0.3283264572855842, -0.48794294748886813, -0.5619679133462725, -0.6374921126550959, -0.6754385125391664, -0.6400353954963336, -0.6125824075511304, -0.543408899530796, -0.5021657362723531, -0.4353881498302954, -0.40924288239187234, -0.4048357026906402, -0.4201424912131415, -0.47138122875967525, -0.4730482598430399, -0.4561999422035896, -0.45215980795953215, -0.47415503260639014, -0.5487728863028565, -0.6103854738279821, -0.6840091766031762, -0.7115604061096334, -0.7098804815792548, -0.7196197944790583, -0.7062859821415373, -0.7827191949011265, -0.8743666499703053, -0.9984281415490557, -1.1157591888936764, -1.177021300757481, -1.291377413462648, -1.327008243491342, -1.2486220477190528, -1.1949163724248777, -1.0283388049160536, -0.9000704679229159, -0.8008850703593708, -0.7168408406972233, -0.5036228164240697, -0.354763990381862, -0.2695923860424472, -0.1894198483287468, -0.12684113817324771, -0.05283398761638125, -0.055673582050566495, 0.027294525809274717, 0.08321205161615808, 0.12527607267151097, 0.13765926782688354, 0.1697240586998774, 0.16738480301689407, 0.14170721177789147, 0.1275528914421713, 0.11700403201741238, 0.13173636116305687, 0.12901398244624573, 0.1293994238225764, 0.105092867364462, 0.10000832464242393, 0.0534035310608445, 0.023460703826721385, -0.05052254490459518, -0.09833822359830435, -0.10995064167914848, 0.11832966485783913, 0.23440876924028942, 0.2883806171839183, 0.30005792691543576, 0.3083799453442282, 0.3373116698073062, 0.43710362863384944, 0.5138967174166567, 0.5470662688286367, 0.538899207754497, 0.5447067900154465, 0.5087474109889527, 0.5098761321392686, 0.514921413585931, 0.47431676043347437, 0.4438793055654955, 0.43292256108983906, 0.4293761366591653, 0.40575000769884895, 0.3830144364883594, 0.4063069156084822, 0.4223188930888284, 0.44121922993993934, 0.46176827755900973, 0.4722067817898008, 0.4905593787593503, 0.4399175743479091, 0.397620803662619, 0.36393962089024257, 0.3405832569416276, 0.29925752157512875, 0.2487116317971143, 0.26570603004172, 0.2787847633667937, 0.2535469075574639, 0.23646828084009286, 0.23834151311748997, 0.23749186304288372, 0.24247185955943706, 0.22409012623698032, 0.2073501343035673, 0.1992347544776365, 0.17185963063137422, 0.15762715889277246, 0.14308459945206664, 0.151598724113029, 0.154946272219334, 0.2016721714796148, 0.20487141253561703, 0.22259308102638187, 0.22755913946186723, 0.25038714376930216, 0.3053129346794634, 0.37518000237626836, 0.38535870211163825, 0.3981157038745451, 0.40197813313181285, 0.40481076992161746, 0.4415051631908753, 0.44328561189824, 0.4172926801231114, 0.3818020050272324, 0.3679924788976692, 0.3481930783243925, 0.346661433108018], "in_signal": [0.0, -0.011168091168089235, -0.012292172953138164, -0.010543893178426118, -0.016316450127829216, -0.03452010642576314, -0.054775838209890675, -0.08550145737739752, -0.13406645735903486, -0.20484175538500152, -0.2762669869772557, -0.3485120121128238, -0.41389731219809234, -0.45912492885774064, -0.4898164245964186, -0.5005349195832941, -0.500861082921106, -0.4877664963029439, -0.4720617735207296, -0.45861655935471174, -0.4509217457263977, -0.45501364233305325, -0.4586205658350506, -0.4581364411087584, -0.45694111447891317, -0.46038389810440855, -0.4780616957440982, -0.504526451360875, -0.5404229964093353, -0.574650478349395, -0.6016964789953669, -0.6252811420921052, -0.6414821101019916, -0.6697295270618187, -0.7106569516435159, -0.768211189624624, -0.8377207894784345, -0.9055808917342438, -0.9827401960799247, -1.0515938055622083, -1.0909994539935772, -1.1117828376798373, -1.0950940311270805, -1.0560893184862477, -1.0050484688608723, -0.9474069432281426, -0.858650117867328, -0.7578728923702349, -0.6602167911046773, -0.5660574025494912, -0.47821414967424253, -0.39313811726267034, -0.3256452102202496, -0.2550572630143448, -0.18740340008824424, -0.12486750553629321, -0.07236215086365785, -0.023944908950950805, 0.014321033442618168, 0.03979826910967283, 0.057349193576172526, 0.0692801612644205, 0.08177140124414778, 0.09121991748456737, 0.09885581875216917, 0.10010322847462774, 0.100084247708187, 0.09074810437871851, 0.07729062426831908, 0.05172799043373623, 0.021714747627328113, -0.004618330233967204, 0.019971268784394064, 0.06285876887557314, 0.10796313853724218, 0.1463820962128809, 0.17878166603915036, 0.21048766679278152, 0.2558108591609951, 0.30742803081212744, 0.3553556784154293, 0.39206438428324286, 0.4225928654296836, 0.4398237745415375, 0.45383424606108375, 0.4660516795660532, 0.4677046957395375, 0.46293961770472913, 0.45693620638175114, 0.451424192437234, 0.442289355489557, 0.43043437168931753, 0.4256088804731505, 0.42495088299628614, 0.42820455238501676, 0.4349172974198154, 0.44237519429381245, 0.45201203118692007, 0.4495931398191179, 0.4391986725878182, 0.4241468622483031, 0.407434141186968, 0.3857988172646002, 0.35838138017110305, 0.3398463101452264, 0.32763400078953986, 0.3128165821431247, 0.2975469218825183, 0.2857058401295126, 0.27606304471218684, 0.26934480768163693, 0.26029387139270566, 0.249705123974878, 0.23961105007542974, 0.22606076618661866, 0.21237404472784943, 0.19851615567269287, 0.18913266936076012, 0.1822953899324749, 0.18617074624190288, 0.18991087950064572, 0.19644731980579294, 0.20266968373700783, 0.2122131757434667, 0.23083312753066604, 0.2597025024997865, 0.28483374242215687, 0.30749013471263453, 0.3263877343964702, 0.3420723415014996, 0.3619589058393748, 0.3782242470511479, 0.3860379336655406, 0.385190747937879, 0.3817510941298371, 0.3750394909687482, 0.3693638793966022], "in_upper_bb": [null, 45.00994949366115, 45.29858554820333, 45.19501872639475, 45.0756572080362, 45.10486064732774, 45.006465816611254, 45.049221301148265, 45.26983260822843, 45.57513081750341, 45.5376376025022, 45.515298100171506, 45.440901352127995, 45.32834245569313, 45.22730012835544, 45.14757275468736, 45.0665829912812, 45.008371897827615, 44.939923412805435, 44.87571933839773, 44.67327119912496, 44.60625503256813, 44.249003082194065, 43.88119447144045, 43.62819725603251, 43.48779853138971, 43.32714984215908, 43.29800038007637, 43.415413690809544, 43.47957390180281, 43.49963981499671, 43.54386593153089, 43.55418829898949, 43.61167146603142, 43.697827945557385, 43.74768725699407, 43.796173888093215, 43.630928001247185, 43.603682597399384, 43.44902448493083, 43.198869405424205, 43.018706072546344, 42.73937819635349, 42.384607964827936, 42.02261686602568, 41.70872429714003, 41.77756161314706, 41.80760763746721, 41.82572089585129, 41.82345422869777, 41.78608693715418, 41.834398970321615, 41.7486071705364, 41.95499403692653, 42.14061577216447, 42.28086962080924, 42.318813617208825, 42.38217719659619, 42.16133556772998, 41.895523941476725, 41.801448605041486, 41.564637434431994, 41.578386039041845, 41.53769540634961, 41.439252037761115, 41.24721634947419, 41.18097810502669, 41.193233578800985, 41.20617170498468, 41.322777928056766, 41.37965260527961, 41.36313940468748, 42.02221687318656, 42.23486543017796, 42.34454410111191, 42.39476555298521, 42.460852941846156, 42.55465628328081, 42.86813075977691, 43.14929577091827, 43.3405241659012, 43.4534534377128, 43.5890032092626, 43.655143207832644, 43.76756099733089, 43.871244183599295, 43.90969962374052, 43.901137449689024, 43.896771415647606, 43.74603390063057, 43.48469301553581, 43.129662683514745, 43.118866491080915, 43.207220650301984, 43.298577298258024, 43.346675005048155, 43.357619982186606, 43.4395491524192, 43.42967143696858, 43.41692617261427, 43.426997052958114, 43.43867883993835, 43.44038449804901, 43.409573157008495, 43.465296624984674, 43.521189502233085, 43.49223787215595, 43.467518588192895, 43.4815572928778, 43.499122064513315, 43.501076514090386, 43.463151885333374, 43.464509190008215, 43.470736846821445, 43.45735914102761, 43.42543423243509, 43.39085991734452, 43.335985497540776, 43.358989304230164, 43.526009686204816, 43.56654545279767, 43.647415268375504, 43.68244207898223, 43.72898834563753, 43.963900933347176, 44.26706692555791, 44.37312510294828, 44.487947239422354, 44.589499325416625, 44.687629421099274, 44.87702343318374, 44.971201853410726, 45.004525902793574, 45.01780934686735, 45.01661840931971, 44.99967172945516, 44.98063622510458], "in_lower_bb": [null, 43.03005050633884, 43.19474778513001, 43.41498127360525, 43.37234279196381, 43.06680601933893, 43.05210561196017, 42.762028698851736, 42.16683405843824, 41.38786918249659, 41.141453306588716, 40.87720189982849, 40.73602172479508, 40.76665754430687, 40.7840332049779, 40.85430224531264, 40.89871112636586, 40.9644392132835, 40.99852921877352, 41.00581066160227, 40.98195880087503, 40.83747496743187, 40.92172691780594, 41.054535528559555, 41.11253274396749, 41.0704314686103, 40.94037015784091, 40.73201961992364, 40.41860630919045, 40.273446098197184, 40.13438018500328, 39.977154068469105, 39.85233170101051, 39.48934853396859, 39.05619205444261, 38.53033274300593, 37.99034611190678, 37.650561998752806, 37.11180740260062, 36.775665515069164, 36.67862059457579, 36.539283927453646, 36.5966118036465, 36.69588203517206, 36.80587313397432, 36.90226570285996, 36.86913838685295, 36.85659236253279, 36.85197910414871, 36.85274577130224, 36.86661306284583, 36.84830102967838, 36.87109282946359, 36.82670596307347, 36.843084227835526, 36.981830379190754, 37.23838638279117, 37.47702280340381, 38.06786443227003, 38.62697605852328, 38.90955139495851, 39.36486256556801, 39.46111396095816, 39.61330459365038, 39.842747962238896, 40.140283650525824, 40.15652189497332, 40.07226642119902, 40.0408282950153, 39.82972207194324, 39.6933473947204, 39.631860595312524, 39.267783126813434, 39.16713456982204, 39.13745589888809, 39.13398444701479, 39.141897058153845, 39.12459371671918, 39.02111924022308, 38.98195422908172, 38.99672583409881, 39.052296562287204, 39.07774679073739, 39.145606792167364, 39.206189002669106, 39.3170058164007, 39.42555037625948, 39.641612550310974, 39.866978584352395, 40.314216099369425, 40.840056984464184, 41.42908731648526, 41.43488350891909, 41.42152934969801, 41.46217270174198, 41.593824994951845, 41.7588800178134, 41.8399508475808, 41.836828563031425, 41.83507382738573, 41.84200294704188, 41.89132116006165, 41.903615501950995, 41.9729268429915, 41.986203375015336, 41.99031049776691, 42.08726212784405, 42.17848141180709, 42.2309427071222, 42.267877935486695, 42.35089348590962, 42.44881811466662, 42.450730809991796, 42.454003153178554, 42.439380858972385, 42.44130576756492, 42.44438008265548, 42.47525450245924, 42.50075069576984, 42.436730313795195, 42.455194547202325, 42.44632473162449, 42.49929792101778, 42.58624165436248, 42.46032906665282, 42.3006630744421, 42.32810489705173, 42.35128276057766, 42.36323067458338, 42.38360057890071, 42.35123656681627, 42.411058146589276, 42.50346409720642, 42.59368065313265, 42.74487159068028, 42.894318270544844, 43.070353774895416], "out_sma_10": [45.72, 45.870000000000005, 45.88666666666666, 45.8125, 45.698, 45.649166666666666, 45.60084285714286, 45.5782375, 45.52843333333333, 45.508590000000005, 45.485589999999995, 45.43309, 45.384589999999996, 45.39499, 45.466989999999996, 45.51299, 45.5809, 45.648900000000005, 45.7479, 45.8249, 45.898900000000005, 45.906400000000005, 45.92190000000001, 45.945299999999996, 45.9363, 45.9343, 45.9163, 45.86911, 45.84211, 45.815110000000004, 45.78861, 45.83711, 45.874610000000004], "out_sma_50": [45.72, 45.870000000000005, 45.88666666666666, 45.8125, 45.698, 45.649166666666666, 45.60084285714286, 45.5782375, 45.52843333333333, 45.508590000000005, 45.5069, 45.50590833333334, 45.500453846153846, 45.51427857142858, 45.54399333333333, 45.56405625, 45.58911176470588, 45.617494444444446, 45.64394210526316, 45.666745000000006, 45.69356666666666, 45.68795, 45.683691304347825, 45.693870833333335, 45.700916, 45.706457692307694, 45.71029259259259, 45.70735714285714, 45.712275862068964, 45.7162, 45.724225806451614, 45.7345625, 45.74154545454545], "out_sma_200": [45.72, 45.870000000000005, 45.88666666666666, 45.8125, 45.698, 45.649166666666666, 45.60084285714286, 45.5782375, 45.52843333333333, 45.508590000000005, 45.5069, 45.50590833333334, 45.500453846153846, 45.51427857142858, 45.54399333333333, 45.56405625, 45.58911176470588, 45.617494444444446, 45.64394210526316, 45.666745000000006, 45.69356666666666, 45.68795, 45.683691304347825, 45.693870833333335, 45.700916, 45.706457692307694, 45.71029259259259, 45.70735714285714, 45.712275862068964, 45.7162, 45.724225806451614, 45.7345625, 45.74154545454545], "out_ema_10": [45.72, 45.77454545454545, 45.80099173553719, 45.76262960180315, 45.66760603783894, 45.619859485504584, 45.56368503359465, 45.537560482031985, 45.463458576207984, 45.4391933805338, 45.448430947709475, 45.456898048125936, 45.452916584830305, 45.49674993304298, 45.58097721794425, 45.63261772377257, 45.697596319450284, 45.770760625004776, 45.834258693185724, 45.88257529442468, 45.945743422711104, 45.87742643676363, 45.82516708462478, 45.84386397832936, 45.84861598226948, 45.84795853094775, 45.84105697986634, 45.802337528981546, 45.81100343280308, 45.81445735411161, 45.84182874427314, 45.88058715440529, 45.89593494451342], "out_ema_50": [45.72, 45.731764705882355, 45.739146482122266, 45.733297600470415, 45.7139525965304, 45.70183680843117, 45.686505953198576, 45.676054739347656, 45.654640828000694, 45.64190981513793, 45.63595256748546, 45.63042501581936, 45.6227612897088, 45.62555496462218, 45.63867045620563, 45.647546124589724, 45.660975688331305, 45.678192328004585, 45.69551811906322, 45.71138015360976, 45.73171818680154, 45.72537629712305, 45.72006742272607, 45.728221641442694, 45.73378157707239, 45.73814308385387, 45.740961002134114, 45.736535080481794, 45.74098468516878, 45.74447548182883, 45.75312350214927, 45.76496179618263, 45.77280643162646], "out_ema_200": [45.72, 45.72298507462687, 45.72494542214302, 45.72360268162419, 45.718790714642864, 45.71566841897478, 45.71164087251732, 45.70873897328829, 45.70298037653916, 45.699269129011405, 45.69718684912075, 45.69517503967676, 45.69258623331182, 45.692600300642056, 45.695260994168, 45.69694993949967, 45.69986586049967, 45.70384729472356, 45.707988117661635, 45.7118887334063, 45.71704406939231, 45.71558094432373, 45.71433138268868, 45.716457438582324, 45.7179852252631, 45.71924905386744, 45.720152048356326, 45.71923610757666, 45.72053724083461, 45.72162642251784, 45.72404805015449, 45.72734110438181, 45.729705869512344], "out_macd": [0.0, 0.02393162393161674, 0.03443153870503579, 0.015940799126319405, -0.026648137000890415, -0.04654946146522576, -0.06911774175534191, -0.07730864236150126, -0.1059789075958264, -0.11127921331962654, -0.10140020255258264, -0.09210581858919653, -0.08856057965959963, -0.06411276477562211, -0.02300849083773926, 0.0018795698353955004, 0.03132885304271582, 0.06281955808500328, 0.08837131208582605, 0.10578797049574717, 0.1285983100420296, 0.09235457823307769, 0.06450145982740452, 0.06890711965398566, 0.06694680049071877, 0.06265370940280235, 0.055784151320779074, 0.035255760785631196, 0.036471913377333465, 0.0354136635460236, 0.04495020668621663, 0.05908909140645591, 0.06231369805159659], "out_signal": [0.0, 0.004786324786323348, 0.010715367570065838, 0.011760453881316552, 0.004078735704875158, -0.006046903729145026, -0.018661071334384403, -0.030390585539807776, -0.045508249951011506, -0.058662442624734516, -0.06720999461030415, -0.07218915940608263, -0.07546344345678603, -0.07319330772055326, -0.06315634434399045, -0.05014916150811326, -0.03385355859794745, -0.014518935261357304, 0.006059114208079367, 0.026004885465612932, 0.046523570380896266, 0.05568977195133255, 0.05745210952654695, 0.0597431115520347, 0.061183849339771515, 0.061477821352377685, 0.06033908734605797, 0.05532242203397262, 0.05155232030264479, 0.04832458895132055, 0.04764971249829977, 0.049937588279931, 0.05241281023426412], "out_upper_bb": [null, 46.29426406871193, 46.19217171299705, 46.20009944960401, 46.31027444826646, 46.246775791987446, 46.20333702704154, 46.15050864390196, 46.14150254639169, 46.10006496575182, 46.06813438953792, 46.04106843144049, 46.014338117271926, 46.018725114627216, 46.08182990153527, 46.1078806234577, 46.154752860641956, 46.21676965558938, 46.270312167396426, 46.309619614851954, 46.382711205507086, 46.34438759691998, 46.318188877251856, 46.345421534309814, 46.35070337698687, 46.36007204787206, 46.355330808253704, 46.34891271972357, 46.30587023292402, 46.28161901271714, 46.282174316108254, 46.2873253777245, 46.260764879212], "out_lower_bb": [null, 45.44573593128808, 45.581161620336275, 45.42490055039599, 45.08572555173354, 45.051557541345886, 44.998348687244174, 45.00596635609804, 44.91536412027497, 44.91711503424819, 44.945665610462086, 44.97074823522618, 44.986569575035766, 45.00983202822994, 45.006156765131394, 45.0202318765423, 45.02347066876981, 45.01821923329951, 45.01757204312989, 45.02387038514806, 45.001778794492914, 44.99510240308002, 44.988301122748155, 44.994868465690196, 45.05258662301313, 45.087217952127936, 45.14186919174629, 45.16909728027643, 45.284139767075985, 45.35839098728285, 45.40533568389175, 45.45618462227549, 45.535745120788], "overall_sma_10": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.2365, 43.0315, 42.741, 42.5445, 42.396499999999996, 42.35, 42.25, 42.25103, 42.295030000000004, 42.40003, 42.41873, 42.41223, 42.42973, 42.39122999999999, 42.34423, 42.20823, 42.017520000000005, 41.77899, 41.53899, 41.35299, 41.215289999999996, 41.10879, 40.97679, 40.70979, 40.40979, 40.06979, 39.769, 39.5025, 39.1765, 38.8717, 38.6622, 38.4492, 38.3592, 38.3707, 38.4187, 38.5412, 38.8777, 39.1617, 39.5012, 39.8045, 39.9905, 40.23350000000001, 40.2605, 40.411, 40.565000000000005, 40.7215, 40.679500000000004, 40.6975, 40.727999999999994, 40.718, 40.7205, 40.696, 40.779, 40.74, 40.717, 40.666000000000004, 40.658, 40.568, 40.519000000000005, 40.4345, 40.3525, 40.299, 40.511, 40.662, 40.765, 40.86275, 40.944750000000006, 41.11125, 41.37025, 41.696749999999994, 41.984750000000005, 42.20675, 42.15575, 42.13875, 42.20875, 42.3255, 42.390499999999996, 42.4315, 42.3935, 42.3635, 42.339999999999996, 42.352000000000004, 42.397999999999996, 42.49, 42.552, 42.615, 42.726, 42.848, 42.873000000000005, 42.88850000000001, 42.929, 42.977999999999994, 42.946000000000005, 42.8925, 42.8995, 42.896499999999996, 42.853500000000004, 42.798, 42.8395, 42.878499999999995, 42.92297, 42.93397, 42.96924, 43.032239999999994, 42.99724, 42.970240000000004, 42.98174, 43.013239999999996, 43.02024, 43.08424, 43.09877, 43.159769999999995, 43.2125, 43.28299, 43.42699, 43.59749, 43.71948999999999, 43.825990000000004, 43.93249, 43.986990000000006, 44.12949, 44.22249, 44.295489999999994, 44.328500000000005, 44.334500000000006, 44.2965, 44.3315, 44.4795, 44.659499999999994, 44.824, 44.90650000000001, 44.9815, 45.101000000000006, 45.224090000000004, 45.33509, 45.42309, 45.508590000000005, 45.48559, 45.43309000000001, 45.38459, 45.39498999999999, 45.46699, 45.51299, 45.5809, 45.648900000000005, 45.7479, 45.8249, 45.8989, 45.9064, 45.9219, 45.9453, 45.9363, 45.93429999999999, 45.91629999999999, 45.86911, 45.842110000000005, 45.81511, 45.78861, 45.83711, 45.874610000000004], "overall_sma_50": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.33954545454546, 43.19625, 43.08846153846154, 43.0475, 43.00566666666667, 43.0009375, 42.98264705882353, 42.98640555555556, 42.96922631578948, 42.940765, 42.9010619047619, 42.83987727272727, 42.80205652173913, 42.774054166666666, 42.741092, 42.69605, 42.6251925925926, 42.55518571428571, 42.476041379310345, 42.41150666666667, 42.357264516129035, 42.2989125, 42.248945454545456, 42.166917647058824, 42.075005714285716, 41.96653333333333, 41.853248648648645, 41.751847368421046, 41.63000512820513, 41.526555, 41.45602926829268, 41.38231428571429, 41.34435348837209, 41.30414090909091, 41.26249333333333, 41.22189565217391, 41.22015319148936, 41.21223333333334, 41.19555510204082, 41.182144, 41.104644, 41.047044, 40.953444, 40.885444, 40.826844, 40.778144, 40.718744, 40.678344, 40.647944, 40.629444, 40.601444, 40.579944, 40.561043999999995, 40.524544, 40.490944, 40.441344, 40.400344, 40.341738, 40.29273800000001, 40.236338, 40.188198, 40.157298, 40.177298, 40.178698000000004, 40.175098000000006, 40.172248, 40.18579, 40.20819, 40.25899, 40.30509, 40.34209, 40.376889999999996, 40.41309, 40.46449, 40.53489, 40.62339, 40.71009, 40.79399, 40.90239, 41.00345, 41.07764999999999, 41.15745, 41.22085, 41.28835, 41.361549999999994, 41.43814999999999, 41.47975, 41.53125, 41.576750000000004, 41.620250000000006, 41.66535, 41.70635, 41.75795, 41.78465, 41.82845, 41.873149999999995, 41.91455, 41.951350000000005, 41.999050000000004, 42.05235, 42.105844, 42.153944, 42.195998, 42.243098, 42.284498000000006, 42.333998, 42.379298, 42.440398, 42.499297999999996, 42.582298, 42.655097999999995, 42.726098, 42.736298, 42.76729600000001, 42.81689600000001, 42.880945999999994, 42.934245999999995, 42.983346000000004, 43.011745999999995, 43.040346, 43.084046, 43.129246, 43.164246000000006, 43.205245999999995, 43.242046, 43.27514599999999, 43.322446, 43.392946, 43.464946, 43.532446, 43.597345999999995, 43.655146, 43.704845999999996, 43.752064, 43.798664, 43.836764, 43.878963999999996, 43.920464, 43.976963999999995, 44.031664, 44.090544, 44.152944, 44.218244000000006, 44.289744, 44.348544000000004, 44.407044000000006, 44.473244, 44.540644, 44.590343999999995, 44.640344000000006, 44.69501, 44.753409999999995, 44.811256, 44.866556, 44.922918, 44.98141799999999, 45.03991800000001, 45.095718, 45.153718000000005, 45.198418000000004], "overall_sma_200": [44.37, 44.019999999999996, 44.24666666666667, 44.305, 44.224000000000004, 44.08583333333333, 44.02928571428571, 43.905625, 43.718333333333334, 43.4815, 43.33954545454546, 43.19625, 43.08846153846154, 43.0475, 43.00566666666667, 43.0009375, 42.98264705882353, 42.98640555555556, 42.96922631578948, 42.940765, 42.9010619047619, 42.83987727272727, 42.80205652173913, 42.774054166666666, 42.741092, 42.69605, 42.6251925925926, 42.55518571428571, 42.476041379310345, 42.41150666666667, 42.357264516129035, 42.2989125, 42.248945454545456, 42.166917647058824, 42.075005714285716, 41.96653333333333, 41.853248648648645, 41.751847368421046, 41.63000512820513, 41.526555, 41.45602926829268, 41.38231428571429, 41.34435348837209, 41.30414090909091, 41.26249333333333, 41.22189565217391, 41.22015319148936, 41.21223333333334, 41.19555510204082, 41.182144, 41.168670588235294, 41.16138846153846, 41.13985283018868, 41.13874444444445, 41.135676363636364, 41.13253928571429, 41.12530175438596, 41.12348620689656, 41.11630847457627, 41.10478666666667, 41.095200000000006, 41.08632580645161, 41.082574603174606, 41.076440625000004, 41.071264615384614, 41.06185151515151, 41.055555223880596, 41.04179705882353, 41.02974202898551, 41.009031428571426, 40.99059436619718, 40.976975, 41.00427671232877, 41.02043513513514, 41.03042933333334, 41.03565394736842, 41.041164935064934, 41.050701282051286, 41.07284430379747, 41.09499625, 41.11332962962963, 41.12694756097561, 41.14300843373494, 41.15356785714285, 41.16905529411765, 41.185636046511625, 41.19626091954023, 41.207610227272724, 41.221232584269664, 41.23594111111111, 41.24812857142857, 41.26010543478261, 41.27795376344086, 41.2957414893617, 41.31462842105263, 41.334528125, 41.35396597938144, 41.37499693877551, 41.38807777777778, 41.401197, 41.414551485148515, 41.42852647058824, 41.4399, 41.44927596153846, 41.46556857142857, 41.481883962264156, 41.49410934579439, 41.50675648148148, 41.521235779816514, 41.53549727272728, 41.550445045045045, 41.56294107142857, 41.57523982300885, 41.58813245614035, 41.598757391304346, 41.610190517241385, 41.621257264957265, 41.634424576271186, 41.6472025210084, 41.66455916666666, 41.678405785123964, 41.69382868852459, 41.70835040650406, 41.72481451612904, 41.74501600000001, 41.767912698412694, 41.78647244094488, 41.805640625, 41.824356589147285, 41.84320769230769, 41.865511450381675, 41.88539393939394, 41.90287218045113, 41.919119402985075, 41.93682962962963, 41.953838235294114, 41.97224087591241, 41.99939855072464, 42.02832374100719, 42.05612142857143, 42.08118439716312, 42.10342957746479, 42.12651748251748, 42.14863125, 42.17119241379311, 42.19145821917808, 42.21280884353742, 42.23495202702703, 42.25683154362416, 42.27801933333333, 42.300641721854305, 42.32471644736842, 42.34785555555556, 42.37150584415585, 42.39556064516129, 42.41943525641025, 42.44287834394905, 42.46684746835443, 42.486364150943395, 42.505761875000005, 42.52701801242236, 42.5476537037037, 42.56788282208589, 42.58765182926829, 42.606078787878786, 42.62562048192771, 42.64480838323353, 42.66457142857143, 42.684633136094675, 42.703929411764705], "overall_ema_10": [44.37, 44.242727272727265, 44.32586776859503, 44.35389181066866, 44.27136602691072, 44.112026749290585, 44.03529461305593, 43.85433195613667, 43.557180691384545, 43.15587511113281, 42.9311705454723, 42.69277590084097, 42.529543918869884, 42.52689956998445, 42.507463284532726, 42.58428814189041, 42.60350847972852, 42.68474330159606, 42.68024451948768, 42.62929097048992, 42.53432897585539, 42.3562691620635, 42.28603840532468, 42.25766778617474, 42.20172818868842, 42.086868518017795, 41.84978333292365, 41.634368181482984, 41.384483057576986, 41.23094068347207, 41.13986055920442, 41.02170409389452, 40.954121531368244, 40.682463071119464, 40.36746978546138, 39.9679298244684, 39.56921531092868, 39.28390343621437, 38.86864826599358, 38.61834858126747, 38.62137611194611, 38.57385318250136, 38.7876980584102, 38.93084386597198, 39.02159952670434, 39.08949052184901, 39.46231042696736, 39.71279944024602, 39.83683590565583, 39.961956650082044, 40.058873622794394, 40.191805691377226, 40.160568292945, 40.32773769422773, 40.444512658913595, 40.53823763002021, 40.5712853336529, 40.652869818443286, 40.661438942362686, 40.61845004375129, 40.60055003579651, 40.59045002928805, 40.63764093305386, 40.6471607634077, 40.664040624606294, 40.625124147405145, 40.627828847876934, 40.53549633008113, 40.47631517915729, 40.31334878294687, 40.20183082241107, 40.1669524910636, 40.676597492688394, 40.953579766745044, 41.10201980915503, 41.16119802567229, 41.21552565736824, 41.31906644693765, 41.58832709294898, 41.816813076049165, 41.95557433494931, 42.00546991041307, 42.08811174488341, 42.07754597308642, 42.14890125070707, 42.23001011421487, 42.20819009344853, 42.2057918946397, 42.24473882288702, 42.29933176418029, 42.307635079783864, 42.31533779255044, 42.42527637572309, 42.520680671046165, 42.6241932763105, 42.73343086243586, 42.82189797835661, 42.92973470956449, 42.8825102169164, 42.84932654111342, 42.83126717000189, 42.83285495727427, 42.790517692315305, 42.72224174825797, 42.80183415766561, 42.87331885627186, 42.85816997331334, 42.858502705438184, 42.89968403172215, 42.9342869350454, 42.98163476503714, 42.975882989575844, 42.97166790056205, 42.98500100955077, 42.9531826441779, 42.94805852705464, 42.9402297039538, 42.982915212325835, 43.014203355539316, 43.14434819998671, 43.17992125453458, 43.249026480982835, 43.29102166625868, 43.374454090575284, 43.53364425592523, 43.73298166393882, 43.804257725040856, 43.883483593215246, 43.94466839444883, 44.00472868636723, 44.14295983430046, 44.20605804624583, 44.206774765110225, 44.183724807817455, 44.20668393366882, 44.21455958209267, 44.261912385348545, 44.527019224376076, 44.79847027448952, 45.002384770036876, 45.10922390275744, 45.13300137498336, 45.18245567044093, 45.20580918490621, 45.24475296946871, 45.22388879320167, 45.24318173989227, 45.288057787184584, 45.32568364406011, 45.34555934514009, 45.40891219147825, 45.50910997484584, 45.5738172521466, 45.6494868426654, 45.73139832581714, 45.80205317566856, 45.856225325547, 45.92418435726572, 45.85978720139923, 45.810734982963005, 45.83205589515155, 45.83895482330581, 45.840053946341115, 45.83458959246091, 45.79704603019529, 45.80667402470523, 45.810915111122455, 45.838930545463825, 45.878215900834036, 45.89399482795512], "overall_ema_50": [44.37, 44.34254901960784, 44.35656670511341, 44.36140722648151, 44.34331282544302, 44.306124087190355, 44.28196235828093, 44.233257952073835, 44.15430665983565, 44.044333849646016, 43.96102663985597, 43.86922167358711, 43.787879647171934, 43.737962798263226, 43.68627798264506, 43.65662002254133, 43.61871335499069, 43.59642263518713, 43.55970017890528, 43.51422174051684, 43.45903657422206, 43.38436847327218, 43.328903042947786, 43.28188723734199, 43.229656365289365, 43.16457180194469, 43.07117290775078, 42.9768131858782, 42.87027149231435, 42.77888829653732, 42.698539735888794, 42.61193033448139, 42.53499188999193, 42.41440397273735, 42.27854499341432, 42.11742558190788, 41.94713438261738, 41.792344798985326, 41.60440970882904, 41.44313873985535, 41.333015652017885, 41.21642680291915, 41.15891986947135, 41.0968053647862, 41.03144044852007, 40.96726631328399, 40.97404018335129, 40.96878370557281, 40.94628238378564, 40.92976150599013, 40.91271203516698, 40.90789979849377, 40.87308019855284, 40.881194700570376, 40.88467726133233, 40.88763109422126, 40.88105732582043, 40.8865060581412, 40.87919209507684, 40.86138064036795, 40.84799316427509, 40.83611107940156, 40.83665574295444, 40.83090453734838, 40.8273396535308, 40.812542020059006, 40.8057756663312, 40.77888250294566, 40.75657338518309, 40.71043325243081, 40.67080841900215, 40.64489436335501, 40.73607497655677, 40.79348380100553, 40.83177855390728, 40.855140179244245, 40.878860172215056, 40.91439506742231, 40.98834035889595, 41.06115054090003, 41.1207132647863, 41.16421470538292, 41.21502981497574, 41.246989430074734, 41.294950628895336, 41.34593295717395, 41.37589637061811, 41.40801808157426, 41.447703647002726, 41.49073487653204, 41.524235469609216, 41.55661839236964, 41.61008433776691, 41.662630050011344, 41.71860534216776, 41.77767964247491, 41.83424122512295, 41.89623176531421, 41.926575617654834, 41.956905985589934, 41.98800771164524, 42.02141917393366, 42.04410861809313, 42.05865337816791, 42.10184344176918, 42.14471232640568, 42.170017725370165, 42.19707585378702, 42.23189640854047, 42.265547529774175, 42.30198488154774, 42.32739723913411, 42.35191891603081, 42.379098566382545, 42.39599666181853, 42.41674189076682, 42.43588926759949, 42.46487400220344, 42.491937766822915, 42.540489226947514, 42.57184259059664, 42.61059386155364, 42.644688219924085, 42.68802985835844, 42.749283589403205, 42.823037174132494, 42.87409453985279, 42.92765945985857, 42.978339481040585, 43.02918891315664, 43.097259936170104, 43.151877193575196, 43.19337220559186, 43.22814192301963, 43.270567729960035, 43.308976838589054, 43.35470323707575, 43.4474599728767, 43.548343895508985, 43.64135001725373, 43.71776766363594, 43.777463049375704, 43.84128802783156, 43.89891986987738, 43.95857007105866, 44.0045084996446, 44.05648855848207, 44.11270469344356, 44.16691235252421, 44.2166412798762, 44.274576915959486, 44.34067193886304, 44.40044950988802, 44.462784823225746, 44.52698933996199, 44.589460346238, 44.648697195405134, 44.71070907009513, 44.744406753620815, 44.77756727308667, 44.82268228198523, 44.86375356504463, 44.902233817395825, 44.93783249122344, 44.96490180529311, 44.99961153841887, 45.03217579181421, 45.0687571333117, 45.10743332416222, 45.14106338988135], "overall_ema_200": [44.37, 44.36303482587065, 44.36638771317542, 44.36751818369109, 44.362866261465314, 44.35323575140099, 44.346636390690534, 44.33363503356924, 44.312603839205366, 44.283125194039144, 44.259611510516365, 44.23334671936695, 44.20908456295534, 44.19222800013986, 44.17459389068574, 44.16220987187295, 44.147561017426455, 44.13664299735257, 44.12195003220478, 44.10481620103856, 44.08493743286902, 44.059763926074304, 44.038970255168095, 44.01997552626095, 43.99937875485537, 43.97520583192149, 43.94344159478795, 43.91082028538708, 43.87449371538323, 43.84131467343912, 43.810356318479535, 43.77731794715138, 43.74620035563744, 43.70355159587986, 43.656252575025334, 43.60166299716438, 43.54368625092394, 43.488525193700816, 43.4239627539625, 43.36493824894795, 43.317874186769366, 43.268542105308974, 43.233531736101924, 43.19712843524519, 43.15964457021788, 43.12218542026546, 43.10246218225287, 43.07995012073792, 43.05323419913854, 43.02807763994313, 43.00287288730688, 42.980854251612286, 42.95139301527784, 42.932772189255175, 42.9132421177203, 42.89380687276787, 42.87217695363585, 42.85374733220664, 42.83231701049314, 42.80836360740366, 42.78559382026532, 42.76329935439203, 42.74426154987072, 42.72382113643917, 42.704081622643756, 42.68165294978163, 42.66133799505744, 42.636051049832986, 42.61191123839186, 42.581742967363084, 42.553068907986344, 42.52776473974768, 42.53216509059597, 42.52885996531641, 42.521309119890375, 42.510425447055646, 42.49997345255758, 42.492859288850546, 42.49591541532965, 42.49938889378408, 42.50019099434344, 42.49750252673804, 42.49712936726801, 42.49248131386236, 42.49225761919707, 42.493279931443865, 42.489466200782736, 42.486536188834656, 42.48587413720446, 42.4864624542472, 42.48505486763778, 42.48371103810904, 42.488052221809454, 42.49264871711483, 42.49859251097438, 42.50582044618857, 42.5129267104056, 42.521902564033404, 42.52337617036143, 42.52513362140262, 42.52737109780657, 42.53048183315178, 42.531173556205005, 42.53001760042187, 42.53628608200972, 42.54284044935291, 42.54529974836432, 42.54843109415174, 42.55377008823978, 42.55910570925232, 42.565430030553294, 42.569256597413464, 42.57307195465314, 42.57776775609938, 42.5800785246954, 42.58351057917604, 42.58670947888574, 42.59256311591175, 42.5981595028181, 42.60942159731742, 42.61669103416004, 42.62607719302412, 42.634573937372146, 42.64567170913959, 42.661635174720296, 42.68122089437482, 42.695586855624825, 42.710954150593736, 42.72596953217987, 42.741382770665645, 42.761518265484895, 42.778717088713904, 42.79295870972173, 42.805765090719525, 42.82073260225466, 42.83495416840138, 42.851273032397394, 42.87981757933872, 42.91106317556421, 42.941002845459096, 42.967361026101294, 42.98997434922467, 43.01400445520254, 43.03685913724032, 43.060571981645886, 43.081163305211604, 43.103539789736864, 43.127285662475806, 43.15084500911784, 43.17357291947487, 43.19865179589801, 43.22612789743136, 43.25238533128777, 43.27962527824013, 43.307688708307396, 43.335671905239664, 43.363177657426334, 43.391703252874834, 43.413377847373596, 43.43503577924053, 43.459841393377445, 43.48382307105528, 43.50731736885573, 43.53022963384224, 43.55110396584381, 43.57397855324835, 43.596426527842894, 43.619994423088244, 43.644223334301294, 43.66731563943263], "overall_macd": [0.0, -0.05584045584044617, -0.01678850009333388, -0.003550774079577934, -0.03940667792544161, -0.10733473161749885, -0.13579876534640078, -0.20840393404742485, -0.3283264572855842, -0.48794294748886813, -0.5619679133462725, -0.6374921126550959, -0.6754385125391664, -0.6400353954963336, -0.6125824075511304, -0.543408899530796, -0.5021657362723531, -0.4353881498302954, -0.40924288239187234, -0.4048357026906402, -0.4201424912131415, -0.47138122875967525, -0.4730482598430399, -0.4561999422035896, -0.45215980795953215, -0.47415503260639014, -0.5487728863028565, -0.6103854738279821, -0.6840091766031762, -0.7115604061096334, -0.7098804815792548, -0.7196197944790583, -0.7062859821415373, -0.7827191949011265, -0.8743666499703053, -0.9984281415490557, -1.1157591888936764, -1.177021300757481, -1.291377413462648, -1.327008243491342, -1.2486220477190528, -1.1949163724248777, -1.0283388049160536, -0.9000704679229159, -0.8008850703593708, -0.7168408406972233, -0.5036228164240697, -0.354763990381862, -0.2695923860424472, -0.1894198483287468, -0.12684113817324771, -0.05283398761638125, -0.055673582050566495, 0.027294525809274717, 0.08321205161615808, 0.12527607267151097, 0.13765926782688354, 0.1697240586998774, 0.16738480301689407, 0.14170721177789147, 0.1275528914421713, 0.11700403201741238, 0.13173636116305687, 0.12901398244624573, 0.1293994238225764, 0.105092867364462, 0.10000832464242393, 0.0534035310608445, 0.023460703826721385, -0.05052254490459518, -0.09833822359830435, -0.10995064167914848, 0.11832966485783913, 0.23440876924028942, 0.2883806171839183, 0.30005792691543576, 0.3083799453442282, 0.3373116698073062, 0.43710362863384944, 0.5138967174166567, 0.5470662688286367, 0.538899207754497, 0.5447067900154465, 0.5087474109889527, 0.5098761321392686, 0.514921413585931, 0.47431676043347437, 0.4438793055654955, 0.43292256108983906, 0.4293761366591653, 0.40575000769884895, 0.3830144364883594, 0.4063069156084822, 0.4223188930888284, 0.44121922993993934, 0.46176827755900973, 0.4722067817898008, 0.4905593787593503, 0.4399175743479091, 0.397620803662619, 0.36393962089024257, 0.3405832569416276, 0.29925752157512875, 0.2487116317971143, 0.26570603004172, 0.2787847633667937, 0.2535469075574639, 0.23646828084009286, 0.23834151311748997, 0.23749186304288372, 0.24247185955943706, 0.22409012623698032, 0.2073501343035673, 0.1992347544776365, 0.17185963063137422, 0.15762715889277246, 0.14308459945206664, 0.151598724113029, 0.154946272219334, 0.2016721714796148, 0.20487141253561703, 0.22259308102638187, 0.22755913946186723, 0.25038714376930216, 0.3053129346794634, 0.37518000237626836, 0.38535870211163825, 0.3981157038745451, 0.40197813313181285, 0.40481076992161746, 0.4415051631908753, 0.44328561189824, 0.4172926801231114, 0.3818020050272324, 0.3679924788976692, 0.3481930783243925, 0.346661433108018, 0.440827107846097, 0.5335115868249716, 0.5920705195084253, 0.6048779964597557, 0.5800989200374644, 0.5672366929825401, 0.5431886610394159, 0.5268605601034722, 0.4849298763490566, 0.4625063506001723, 0.4524308663171439, 0.43977992146499645, 0.42007015075218135, 0.4205018671367, 0.43726743561873604, 0.43784140026285456, 0.4432729520465628, 0.4512518264976535, 0.45395605204767975, 0.44930601734132125, 0.4509129016330178, 0.3943836753472141, 0.34719543623045723, 0.33323091343264366, 0.31386576407900435, 0.2931225186984676, 0.27073823791658214, 0.2356048186382793, 0.22309510474629235, 0.2091562109021865, 0.2066211093331347, 0.20945974930800304, 0.20211726211671532], "overall_signal": [0.0, -0.011168091168089235, -0.012292172953138164, -0.010543893178426118, -0.016316450127829216, -0.03452010642576314, -0.054775838209890675, -0.08550145737739752, -0.13406645735903486, -0.20484175538500152, -0.2762669869772557, -0.3485120121128238, -0.41389731219809234, -0.45912492885774064, -0.4898164245964186, -0.5005349195832941, -0.500861082921106, -0.4877664963029439, -0.4720617735207296, -0.45861655935471174, -0.4509217457263977, -0.45501364233305325, -0.4586205658350506, -0.4581364411087584, -0.45694111447891317, -0.46038389810440855, -0.4780616957440982, -0.504526451360875, -0.5404229964093353, -0.574650478349395, -0.6016964789953669, -0.6252811420921052, -0.6414821101019916, -0.6697295270618187, -0.7106569516435159, -0.768211189624624, -0.8377207894784345, -0.9055808917342438, -0.9827401960799247, -1.0515938055622083, -1.0909994539935772, -1.1117828376798373, -1.0950940311270805, -1.0560893184862477, -1.0050484688608723, -0.9474069432281426, -0.858650117867328, -0.7578728923702349, -0.6602167911046773, -0.5660574025494912, -0.47821414967424253, -0.39313811726267034, -0.3256452102202496, -0.2550572630143448, -0.18740340008824424, -0.12486750553629321, -0.07236215086365785, -0.023944908950950805, 0.014321033442618168, 0.03979826910967283, 0.057349193576172526, 0.0692801612644205, 0.08177140124414778, 0.09121991748456737, 0.09885581875216917, 0.10010322847462774, 0.100084247708187, 0.09074810437871851, 0.07729062426831908, 0.05172799043373623, 0.021714747627328113, -0.004618330233967204, 0.019971268784394064, 0.06285876887557314, 0.10796313853724218, 0.1463820962128809, 0.17878166603915036, 0.21048766679278152, 0.2558108591609951, 0.30742803081212744, 0.3553556784154293, 0.39206438428324286, 0.4225928654296836, 0.4398237745415375, 0.45383424606108375, 0.4660516795660532, 0.4677046957395375, 0.46293961770472913, 0.45693620638175114, 0.451424192437234, 0.442289355489557, 0.43043437168931753, 0.4256088804731505, 0.42495088299628614, 0.42820455238501676, 0.4349172974198154, 0.44237519429381245, 0.45201203118692007, 0.4495931398191179, 0.4391986725878182, 0.4241468622483031, 0.407434141186968, 0.3857988172646002, 0.35838138017110305, 0.3398463101452264, 0.32763400078953986, 0.3128165821431247, 0.2975469218825183, 0.2857058401295126, 0.27606304471218684, 0.26934480768163693, 0.26029387139270566, 0.249705123974878, 0.23961105007542974, 0.22606076618661866, 0.21237404472784943, 0.19851615567269287, 0.18913266936076012, 0.1822953899324749, 0.18617074624190288, 0.18991087950064572, 0.19644731980579294, 0.20266968373700783, 0.2122131757434667, 0.23083312753066604, 0.2597025024997865, 0.28483374242215687, 0.30749013471263453, 0.3263877343964702, 0.3420723415014996, 0.3619589058393748, 0.3782242470511479, 0.3860379336655406, 0.385190747937879, 0.3817510941298371, 0.3750394909687482, 0.3693638793966022, 0.38365652508650117, 0.4136275374341953, 0.4493161338490413, 0.48042850637118417, 0.5003625891044402, 0.5137374098800602, 0.5196276601119314, 0.5210742401102396, 0.513845367358003, 0.5035775640064369, 0.49334822446857834, 0.48263456386786197, 0.47012168124472586, 0.46019771842312074, 0.45561166186224383, 0.45205760954236596, 0.45030067804320534, 0.45049090773409495, 0.45118393659681194, 0.45080835274571385, 0.4508292625231747, 0.43954014508798256, 0.4210712033164775, 0.40350314533971077, 0.3855756690875695, 0.36708503900974915, 0.34781567879111575, 0.32537350676054844, 0.3049178263576972, 0.2857655032665951, 0.269936624479903, 0.257841249445523, 0.24669645197976148], "overall_upper_bb": [null, 45.00994949366115, 45.29858554820333, 45.19501872639475, 45.0756572080362, 45.10486064732774, 45.006465816611254, 45.049221301148265, 45.26983260822843, 45.57513081750341, 45.5376376025022, 45.515298100171506, 45.440901352127995, 45.32834245569313, 45.22730012835544, 45.14757275468736, 45.0665829912812, 45.008371897827615, 44.939923412805435, 44.87571933839773, 44.67327119912496, 44.60625503256813, 44.249003082194065, 43.88119447144045, 43.62819725603251, 43.48779853138971, 43.32714984215908, 43.29800038007637, 43.415413690809544, 43.47957390180281, 43.49963981499671, 43.54386593153089, 43.55418829898949, 43.61167146603142, 43.697827945557385, 43.74768725699407, 43.796173888093215, 43.630928001247185, 43.603682597399384, 43.44902448493083, 43.198869405424205, 43.018706072546344, 42.73937819635349, 42.384607964827936, 42.02261686602568, 41.70872429714003, 41.77756161314706, 41.80760763746721, 41.82572089585129, 41.82345422869777, 41.78608693715418, 41.834398970321615, 41.7486071705364, 41.95499403692653, 42.14061577216447, 42.28086962080924, 42.318813617208825, 42.38217719659619, 42.16133556772998, 41.895523941476725, 41.801448605041486, 41.564637434431994, 41.578386039041845, 41.53769540634961, 41.439252037761115, 41.24721634947419, 41.18097810502669, 41.193233578800985, 41.20617170498468, 41.322777928056766, 41.37965260527961, 41.36313940468748, 42.02221687318656, 42.23486543017796, 42.34454410111191, 42.39476555298521, 42.460852941846156, 42.55465628328081, 42.86813075977691, 43.14929577091827, 43.3405241659012, 43.4534534377128, 43.5890032092626, 43.655143207832644, 43.76756099733089, 43.871244183599295, 43.90969962374052, 43.901137449689024, 43.896771415647606, 43.74603390063057, 43.48469301553581, 43.129662683514745, 43.118866491080915, 43.207220650301984, 43.298577298258024, 43.346675005048155, 43.357619982186606, 43.4395491524192, 43.42967143696858, 43.41692617261427, 43.426997052958114, 43.43867883993835, 43.44038449804901, 43.409573157008495, 43.465296624984674, 43.521189502233085, 43.49223787215595, 43.467518588192895, 43.4815572928778, 43.499122064513315, 43.501076514090386, 43.463151885333374, 43.464509190008215, 43.470736846821445, 43.45735914102761, 43.42543423243509, 43.39085991734452, 43.335985497540776, 43.358989304230164, 43.526009686204816, 43.56654545279767, 43.647415268375504, 43.68244207898223, 43.72898834563753, 43.963900933347176, 44.26706692555791, 44.37312510294828, 44.487947239422354, 44.589499325416625, 44.687629421099274, 44.87702343318374, 44.971201853410726, 45.004525902793574, 45.01780934686735, 45.01661840931971, 44.99967172945516, 44.98063622510458, 45.29130866666609, 45.612952355301864, 45.87916039867861, 45.99270629088819, 46.03782158456611, 46.07422338182965, 46.101945209440196, 46.165906919016095, 46.19349069396643, 46.22248019038654, 46.26742592993265, 46.297964980844256, 46.31221926300542, 46.37506983731338, 46.4580135878296, 46.474565686195234, 46.45419791077164, 46.45298552073711, 46.38859844217996, 46.30961961485133, 46.3827112055065, 46.34438759691938, 46.318188877251245, 46.34542153430922, 46.350703376986246, 46.36007204787143, 46.355330808253036, 46.34891271972288, 46.305870232923226, 46.28161901271626, 46.28217431610733, 46.28732537772353, 46.26076487921088], "overall_lower_bb": [null, 43.03005050633884, 43.19474778513001, 43.41498127360525, 43.37234279196381, 43.06680601933893, 43.05210561196017, 42.762028698851736, 42.16683405843824, 41.38786918249659, 41.141453306588716, 40.87720189982849, 40.73602172479508, 40.76665754430687, 40.7840332049779, 40.85430224531264, 40.89871112636586, 40.9644392132835, 40.99852921877352, 41.00581066160227, 40.98195880087503, 40.83747496743187, 40.92172691780594, 41.054535528559555, 41.11253274396749, 41.0704314686103, 40.94037015784091, 40.73201961992364, 40.41860630919045, 40.273446098197184, 40.13438018500328, 39.977154068469105, 39.85233170101051, 39.48934853396859, 39.05619205444261, 38.53033274300593, 37.99034611190678, 37.650561998752806, 37.11180740260062, 36.775665515069164, 36.67862059457579, 36.539283927453646, 36.5966118036465, 36.69588203517206, 36.80587313397432, 36.90226570285996, 36.86913838685295, 36.85659236253279, 36.85197910414871, 36.85274577130224, 36.86661306284583, 36.84830102967838, 36.87109282946359, 36.82670596307347, 36.843084227835526, 36.981830379190754, 37.23838638279117, 37.47702280340381, 38.06786443227003, 38.62697605852328, 38.90955139495851, 39.36486256556801, 39.46111396095816, 39.61330459365038, 39.842747962238896, 40.140283650525824, 40.15652189497332, 40.07226642119902, 40.0408282950153, 39.82972207194324, 39.6933473947204, 39.631860595312524, 39.267783126813434, 39.16713456982204, 39.13745589888809, 39.13398444701479, 39.141897058153845, 39.12459371671918, 39.02111924022308, 38.98195422908172, 38.99672583409881, 39.052296562287204, 39.07774679073739, 39.145606792167364, 39.206189002669106, 39.3170058164007, 39.42555037625948, 39.641612550310974, 39.866978584352395, 40.314216099369425, 40.840056984464184, 41.42908731648526, 41.43488350891909, 41.42152934969801, 41.46217270174198, 41.593824994951845, 41.7588800178134, 41.8399508475808, 41.836828563031425, 41.83507382738573, 41.84200294704188, 41.89132116006165, 41.903615501950995, 41.9729268429915, 41.986203375015336, 41.99031049776691, 42.08726212784405, 42.17848141180709, 42.2309427071222, 42.267877935486695, 42.35089348590962, 42.44881811466662, 42.450730809991796, 42.454003153178554, 42.439380858972385, 42.44130576756492, 42.44438008265548, 42.47525450245924, 42.50075069576984, 42.436730313795195, 42.455194547202325, 42.44632473162449, 42.49929792101778, 42.58624165436248, 42.46032906665282, 42.3006630744421, 42.32810489705173, 42.35128276057766, 42.36323067458338, 42.38360057890071, 42.35123656681627, 42.411058146589276, 42.50346409720642, 42.59368065313265, 42.74487159068028, 42.894318270544844, 43.070353774895416, 43.0141813333339, 42.97903764469813, 42.93182960132138, 43.04328370911181, 43.166168415433894, 43.32226661817035, 43.4506447905598, 43.503683080983905, 43.526099306033565, 43.61760980961346, 43.697664070067354, 43.794625019155745, 43.896370736994584, 43.92642016268662, 43.990476412170395, 44.13942431380477, 44.350792089228364, 44.5310044792629, 44.78239155782004, 45.02387038514868, 45.0017787944935, 44.995102403080615, 44.98830112274875, 44.99486846569079, 45.05258662301375, 45.08721795212858, 45.141869191746956, 45.16909728027712, 45.28413976707678, 45.35839098728373, 45.40533568389267, 45.45618462227647, 45.535745120789116]}, "alignment": "inconsistent"}

5423_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920740.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696540.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299540.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648740.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "input_window": [[58.67, 59.28, 58.84, 58.54, 58.7, 59.03, 59.16, 60.72, 60.93, 61.17, 60.94, 61.17, 61.02, 60.59, 61.06, 61.32, 61.72, 62.0708, 61.88, 62.18, 62.12, 62.235, 62.1132, 62.33, 61.98, 61.62, 60.86, 60.46, 60.425, 60.26, 60.06, 60.005, 59.96, 58.98, 58.52, 58.725, 58.51, 59.16, 59.19, 58.96, 58.39, 59.09, 59.05, 58.979, 58.87, 57.91, 57.7, 57.05, 57.52, 57.205, 57.24, 57.31, 55.83, 57.05, 58.99, 58.76, 59.16, 59.04, 59.3, 59.48, 59.14, 58.73, 58.5, 58.93, 58.83, 60.3, 60.68, 60.64, 60.64, 60.6, 60.8, 60.73, 61.845, 61.39, 61.31, 61.52, 61.69, 60.66, 60.2, 60.5, 59.87, 59.45, 59.1606, 59.41, 59.435, 60.805, 61.41, 60.745, 60.2, 59.99, 60.03, 59.77, 60.805, 61.1714, 61.35, 61.86, 62.13, 62.5096, 62.86, 62.47, 62.51, 62.6, 62.9352, 63.23, 62.7, 64.4157, 64.45, 64.28, 64.47, 64.705, 64.96, 64.37, 64.8, 64.69, 64.3, 64.31, 64.57, 65.13, 65.436, 64.89, 64.68, 64.66, 64.145, 63.83, 65.05, 65.36, 65.67, 65.76, 66.07, 65.76, 64.77, 64.77, 65.215, 65.065, 65.18, 64.885, 64.405], [58.67, 59.28, 58.885, 58.54, 58.72, 59.03, 59.18, 60.8171, 60.95, 61.22, 60.98, 61.17, 61.03, 60.59, 61.105, 61.33, 61.73, 62.11, 61.909, 62.2695, 62.12, 62.235, 62.13, 62.33, 61.98, 61.665, 61.0399, 60.535, 60.45, 60.26, 60.06, 60.04, 59.96, 58.99, 58.52, 58.725, 58.52, 59.17, 59.2, 58.96, 58.39, 59.14, 59.07, 58.979, 58.98, 57.92, 57.81, 57.1, 57.53, 57.28, 57.27, 57.35, 55.85, 57.17, 59.03, 58.8, 59.16, 59.11, 59.33, 59.48, 59.28, 58.8, 58.575, 58.93, 58.86, 60.85, 60.73, 60.64, 60.64, 60.6458, 60.81, 60.74, 61.86, 61.4, 61.31, 61.55, 61.71, 60.665, 60.44, 60.51, 59.87, 59.47, 59.1606, 59.42, 59.465, 61, 61.46, 60.745, 60.21, 60.01, 60.03, 59.885, 60.9, 61.275, 61.36, 61.86, 62.15, 62.5096, 62.86, 62.47, 62.51, 62.6, 62.9352, 63.23, 62.92, 64.42, 64.46, 64.38, 64.56, 64.705, 64.99, 64.83, 64.92, 64.78, 64.3, 64.325, 64.58, 65.3, 65.5, 64.915, 64.69, 64.66, 64.19, 63.83, 65.21, 65.395, 65.71, 65.76, 66.15, 65.7796, 64.79, 64.77, 65.215, 65.065, 65.25, 64.91, 64.405], [58.67, 59.25, 58.84, 58.46, 58.7, 59, 59.16, 60.675, 60.9201, 61.14, 60.94, 61.14, 60.98, 60.5, 61.05, 61.3, 61.7, 62.0708, 61.88, 62.18, 62.09, 62.235, 62.08, 62.29, 61.92, 61.605, 60.57, 60.45, 60.4, 60.23, 60.03, 60.005, 59.91, 58.98, 58.405, 58.725, 58.51, 59.1, 59.19, 58.86, 58.35, 59.09, 59.04, 58.979, 58.865, 57.88, 57.7, 57.03, 57.48, 57.19, 57.155, 57.29, 55.67, 57.02, 58.901, 58.74, 59.1, 59.04, 59.3, 59.06, 59.14, 58.71, 58.5, 58.86, 58.83, 60.3, 60.67, 60.57, 60.62, 60.6, 60.8, 60.72, 61.71, 61.3301, 61.26, 61.39, 61.69, 60.64, 59.8931, 60.5, 59.78, 59.45, 59.13, 59.4, 59.435, 60.805, 61.41, 60.705, 60.2, 59.99, 60.02, 59.64, 60.805, 61.03, 61.32, 61.8, 62.13, 62.47, 62.59, 62.39, 62.46, 62.58, 62.9352, 63.21, 62.63, 64.36, 64.4145, 64.28, 64.47, 64.68, 64.9475, 64.37, 64.8, 64.69, 64.23, 64.3, 64.53, 65.13, 65.4, 64.795, 64.66, 64.66, 64.145, 63.73, 64.99, 65.36, 65.615, 65.76, 66.05, 65.76, 64.74, 64.73, 65.205, 65, 65.18, 64.885, 64.4], [58.67, 59.25, 58.85, 58.46, 58.72, 59, 59.17, 60.8171, 60.95, 61.16, 60.975, 61.14, 61.03, 60.51, 61.105, 61.3, 61.73, 62.1, 61.909, 62.2695, 62.09, 62.235, 62.12, 62.2995, 61.96, 61.64, 60.69, 60.52, 60.43, 60.23, 60.03, 60.04, 59.91, 58.98, 58.405, 58.725, 58.51, 59.12, 59.2, 58.86, 58.35, 59.09, 59.05, 58.979, 58.98, 57.88, 57.77, 57.1, 57.51, 57.28, 57.195, 57.29, 55.68, 57.17, 58.99, 58.8, 59.1, 59.085, 59.3, 59.305, 59.28, 58.71, 58.56, 58.86, 58.86, 60.78, 60.67, 60.59, 60.64, 60.64, 60.81, 60.74, 61.86, 61.38, 61.26, 61.41, 61.7, 60.6501, 60.43, 60.5, 59.84, 59.47, 59.13, 59.41, 59.44, 61, 61.44, 60.705, 60.21, 60.005, 60.02, 59.64, 60.9, 61.275, 61.35, 61.8, 62.15, 62.48, 62.59, 62.4, 62.5, 62.58, 62.9352, 63.21, 62.77, 64.385, 64.46, 64.37, 64.5, 64.69, 64.97, 64.7471, 64.92, 64.78, 64.25, 64.3, 64.53, 65.17, 65.5, 64.83, 64.69, 64.66, 64.19, 63.8243, 65.14, 65.38, 65.69, 65.76, 66.15, 65.76, 64.79, 64.77, 65.205, 65, 65.23, 64.91, 64.405], [10888, 791, 4815, 2450, 1097, 1640, 3713, 1481, 727, 6256, 1671, 1369, 3674, 9956, 1940, 1278, 687, 2087, 1021, 1835, 1109, 611, 1215, 3420, 19853, 2734, 11396, 2194, 2653, 710, 499, 1663, 2713, 2098, 1834, 231, 648, 2765, 740, 6846, 1092, 2602, 4513, 395, 13311, 2454, 3707, 2368, 6075, 1859, 4996, 6382, 10215, 2938, 2728, 1626, 871, 1368, 2452, 16261, 1674, 2058, 2238, 1774, 2839, 8658, 2702, 1649, 1161, 2401, 1799, 1944, 4618, 2425, 843, 5913, 2175, 2132, 17650, 1347, 3760, 640, 818, 2336, 3589, 2925, 3637, 1760, 662, 1938, 4309, 6205, 1252, 7243, 1530, 1256, 1887, 8214, 3615, 1817, 1799, 740, 426, 1178, 9542, 3626, 3541, 3515, 11215, 1641, 5136, 2420, 3034, 2860, 4058, 5226, 1925, 20307, 8177, 2521, 1241, 130, 1965, 5640, 24181, 2588, 5653, 477, 2723, 2470, 41443, 1358, 698, 1114, 3578, 638, 1471]], "output_timestamps": [1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415540.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "output_window": [[65, 65.45, 65.71, 65.79, 66.2299, 66.24, 66.06, 65.17, 65.36, 65.3, 64.95, 64.93, 64.36, 62.57, 62.42, 63.14, 63.4239, 63.46, 63.59, 63.59, 65.455, 65.14, 63.82, 63.78, 63.72, 64.275, 64.01, 62.24, 62.45, 62.29, 61.955, 62.865, 62.97], [65.57, 65.57, 65.75, 65.81, 66.245, 66.25, 66.07, 65.24, 65.36, 65.3, 64.96, 65.305, 64.36, 62.61, 62.42, 63.18, 63.48, 63.46, 63.5993, 63.62, 65.56, 65.24, 63.885, 63.8, 63.74, 64.28, 64.01, 62.24, 62.5999, 62.29, 61.96, 62.88, 62.97], [64.8231, 65.45, 65.71, 65.79, 66.19, 66.21, 66.04, 65.14, 65.31, 65.28, 64.95, 64.85, 64.295, 62.2632, 62.38, 63.14, 63.39, 63.46, 63.58, 63.585, 65.455, 65.14, 63.82, 63.69, 63.69, 64.24, 63.39, 62.11, 62.42, 62.29, 61.94, 62.83, 62.93], [65.57, 65.57, 65.75, 65.8, 66.245, 66.21, 66.04, 65.24, 65.31, 65.28, 64.96, 65.2, 64.345, 62.5, 62.41, 63.17, 63.48, 63.46, 63.58, 63.615, 65.49, 65.235, 63.83, 63.71, 63.74, 64.2413, 63.46, 62.13, 62.5999, 62.29, 61.96, 62.88, 62.97], [31600, 4682, 1210, 1343, 2864, 2819, 5176, 3729, 1539, 1353, 683, 15377, 2081, 17286, 2520, 2255, 1367, 269, 951, 1324, 3146, 2172, 2720, 2716, 1749, 2177, 25727, 9511, 6507, 1160, 898, 4102, 14249]], "text": {"content": "Jabil (JBL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-31T21:50:14Z\n\nJabil (JBL) closed the most recent trading day at $64.25, moving -1.68% from the previous trading session.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL  -  Free Report)     closed at $64.25 in the latest trading session, marking a -1.68% move from the prior day. This change lagged the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.39%, while the tech-heavy Nasdaq added 0.13%.\nComing into today, shares of the electronics manufacturer had gained 13.24% in the past month. In that same time, the Computer and Technology sector gained 0.71%, while the S&P 500 gained 4.98%.\nInvestors will be hoping for strength from Jabil as it approaches its next earnings release. The company is expected to report EPS of $2.21, up 15.1% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.28 billion, up 8.34% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.18 per share and revenue of $34.45 billion. These totals would mark changes of +6.93% and +2.91%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Jabil. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Jabil currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, Jabil currently has a Forward P/E ratio of 7.99. For comparison, its industry has an average Forward P/E of 9.86, which means Jabil is trading at a discount to the group.\nWe can also see that JBL currently has a PEG ratio of 0.67. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.67 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 3, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667253014000, "published_utc": "2022-10-31T21:50:14Z", "article_url": "https://www.zacks.com/stock/news/2011403/jabil-jbl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.413660968997709, "input_bin_label": ">+4%", "output_percentage_change": -2.1045655579741362, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.329129026759838, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.73521000000001, 59.92421, 60.14221, 60.34721, 60.58570999999999, 60.81570999999999, 61.071709999999996, 61.2, 61.295899999999996, 61.40685, 61.51835, 61.62785, 61.736850000000004, 61.915800000000004, 62.0013, 62.03529999999999, 61.9313, 61.773300000000006, 61.6254, 61.42145000000001, 61.21545, 60.99594999999999, 60.774950000000004, 60.443000000000005, 60.0875, 59.79600000000001, 59.57800000000001, 59.438, 59.315, 59.178, 59.010000000000005, 58.915000000000006, 58.82899999999999, 58.8289, 58.886399999999995, 58.8019, 58.7279, 58.5259, 58.35690000000001, 58.1989, 58.0834, 57.9034, 57.5664, 57.3855, 57.3865, 57.4785, 57.6115, 57.81, 57.989, 58.1915, 58.4, 58.541999999999994, 58.830000000000005, 58.999, 58.986000000000004, 59.184000000000005, 59.340999999999994, 59.49150000000001, 59.6255, 59.759, 59.912, 60.114999999999995, 60.44499999999999, 60.697, 60.937, 61.0, 61.102999999999994, 61.10901, 61.08801, 61.07401, 60.97701000000001, 60.85001000000001, 60.57701000000001, 60.380010000000006, 60.19801, 60.15700999999999, 60.13101, 60.1365, 60.1145, 60.065, 60.08299999999999, 60.1, 60.277, 60.463499999999996, 60.654500000000006, 60.734500000000004, 60.805499999999995, 60.98299999999999, 61.221000000000004, 61.4605, 61.7085, 62.0025, 62.20602, 62.399519999999995, 62.541520000000006, 62.80002, 63.03102, 63.22002, 63.41101999999999, 63.64002000000001, 63.88702000000001, 64.10373, 64.30221, 64.45921000000001, 64.60721, 64.59871, 64.60571, 64.68571, 64.78571000000001, 64.79971, 64.77171, 64.763, 64.69, 64.59443, 64.68343, 64.79143, 64.90743, 64.96643, 65.03143, 65.12443, 65.13443, 65.14543, 65.24692999999999, 65.36449999999999, 65.3735, 65.3265, 65.19800000000001], "in_sma_50": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.63837272727273, 59.763508333333334, 59.86093076923077, 59.907292857142856, 59.98714, 60.06919375, 60.16688823529412, 60.27428333333334, 60.360321052631576, 60.455780000000004, 60.5336, 60.61093636363636, 60.67654782608696, 60.744170833333335, 60.792804, 60.82538846153846, 60.820374074074074, 60.80964642857143, 60.7965551724138, 60.77766999999999, 60.75355161290323, 60.731253125, 60.70636666666667, 60.655591176470594, 60.59128857142857, 60.539447222222215, 60.4845972972973, 60.44868684210526, 60.41666923076924, 60.3777525, 60.328295121951214, 60.298811904761905, 60.269769767441865, 60.24043409090909, 60.212424444444444, 60.16171956521739, 60.110831914893616, 60.04810625, 59.99630816326531, 59.941981999999996, 59.912482, 59.873281999999996, 59.809881999999995, 59.784082, 59.78948200000001, 59.785482, 59.784082, 59.74943999999999, 59.716440000000006, 59.679339999999996, 59.64544, 59.59684, 59.547439999999995, 59.51444000000001, 59.469539999999995, 59.45914, 59.43794, 59.40774, 59.38236, 59.34977, 59.32417, 59.294270000000004, 59.28907, 59.27068, 59.25668, 59.25208000000001, 59.27228, 59.274882000000005, 59.274882, 59.280282, 59.27648200000001, 59.265082, 59.249482, 59.258081999999995, 59.278782, 59.324282000000004, 59.382882, 59.414582, 59.434782, 59.457682000000005, 59.491082000000006, 59.502082, 59.539082, 59.585002, 59.632402, 59.710802, 59.798401999999996, 59.906002, 60.007602, 60.110002, 60.216102, 60.321902, 60.467006, 60.587806, 60.663405999999995, 60.77510600000001, 60.88230600000001, 60.988006000000006, 61.092006, 61.199706000000006, 61.313506, 61.434248, 61.561448, 61.67984799999999, 61.787648, 61.858048, 61.935248, 62.026848, 62.124047999999995, 62.207848000000006, 62.285447999999995, 62.363848, 62.410448, 62.459334, 62.536934, 62.616333999999995, 62.696134, 62.798332, 62.912732, 63.017932, 63.116932, 63.222932, 63.344432, 63.456232, 63.572032, 63.650232, 63.709531999999996], "in_sma_200": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.63837272727273, 59.763508333333334, 59.86093076923077, 59.907292857142856, 59.98714, 60.06919375, 60.16688823529412, 60.27428333333334, 60.360321052631576, 60.455780000000004, 60.5336, 60.61093636363636, 60.67654782608696, 60.744170833333335, 60.792804, 60.82538846153846, 60.820374074074074, 60.80964642857143, 60.7965551724138, 60.77766999999999, 60.75355161290323, 60.731253125, 60.70636666666667, 60.655591176470594, 60.59128857142857, 60.539447222222215, 60.4845972972973, 60.44868684210526, 60.41666923076924, 60.3777525, 60.328295121951214, 60.298811904761905, 60.269769767441865, 60.24043409090909, 60.212424444444444, 60.16171956521739, 60.110831914893616, 60.04810625, 59.99630816326531, 59.941981999999996, 59.88811960784314, 59.83815576923077, 59.759699999999995, 59.71174259259259, 59.698620000000005, 59.68257321428571, 59.672352631578946, 59.662225862068965, 59.65608644067797, 59.650234999999995, 59.64416557377049, 59.629098387096775, 59.61212857142857, 59.6003765625, 59.58898615384615, 59.60703181818182, 59.62289701492538, 59.63711911764705, 59.65165362318841, 59.66577285714285, 59.68188873239436, 59.69658472222222, 59.72622054794521, 59.74856891891893, 59.76872133333333, 59.79031710526315, 59.815118181818185, 59.82582307692308, 59.83347088607596, 59.84180250000001, 59.84178024691358, 59.83724634146341, 59.82872530120482, 59.82374047619047, 59.819225882352946, 59.8329558139535, 59.851427586206896, 59.86112727272727, 59.865047191011236, 59.86660222222223, 59.86828791208791, 59.86580652173913, 59.87692688172042, 59.8918, 59.90714947368421, 59.92686666666666, 59.94978556701031, 59.97560408163265, 60.00201212121212, 60.025991999999995, 60.05048712871287, 60.0752862745098, 60.10305242718447, 60.13292692307693, 60.1580419047619, 60.19791886792453, 60.23775140186916, 60.276012962962966, 60.31476513761468, 60.35454, 60.396120720720724, 60.43496875, 60.4746592920354, 60.512425438596495, 60.54492608695652, 60.577297413793104, 60.611081196581196, 60.64971610169492, 60.69047478991597, 60.72497083333334, 60.75773966942148, 60.789725409836066, 60.817369918699185, 60.84161935483871, 60.8760064, 60.91175238095238, 60.94937637795276, 60.986959375, 61.026982945736435, 61.063390769230764, 61.09183816793893, 61.11970303030303, 61.15041954887218, 61.17914776119404, 61.20915407407408, 61.23636617647059, 61.25949489051096], "in_ema_10": [58.67, 58.775454545454544, 58.78900826446281, 58.72918858001502, 58.7275179291032, 58.77706012381171, 58.84850373766412, 59.20643033081609, 59.523442997940435, 59.82099881649671, 60.03081721349731, 60.23248681104325, 60.37748920903539, 60.40158208011986, 60.52947624737079, 60.66957147512154, 60.862376661463074, 61.0873990866516, 61.23678107089677, 61.424548148915534, 61.54553939456725, 61.67089586828229, 61.752551164958234, 61.8519964076931, 61.87163342447617, 61.82951825638959, 61.622333118864205, 61.421908915434344, 61.241561839900825, 61.057641505373404, 60.87079759530551, 60.719743487068136, 60.572517398510286, 60.28296878059932, 59.94151991139944, 59.720334472963174, 59.50027365969714, 59.43113299429766, 59.389108813516266, 59.29290721105876, 59.1214695363208, 59.11574780244429, 59.10379365654532, 59.0811039008098, 59.062721373389834, 58.84768112368259, 58.65173910119485, 58.36960471915942, 58.213312952039516, 58.04361968803233, 57.88932519929917, 57.78035698124477, 57.398473893745724, 57.35693318579196, 57.653854424738874, 57.862244529331804, 58.0872909785442, 58.26869261880889, 58.45620305175272, 58.61052976961586, 58.7322516296857, 58.72820587883375, 58.697622991773066, 58.72714608417796, 58.75130134160015, 59.12015564312739, 59.401945526195135, 59.61795543052329, 59.803781715882685, 59.95582140390401, 60.11112660319419, 60.225467220795245, 60.52265499883247, 60.67853590813566, 60.78425665211099, 60.89802816990899, 61.04384122992553, 60.97225191539361, 60.87366065804932, 60.805722356585804, 60.630136473570204, 60.41920256928471, 60.18480210214203, 60.04392899266166, 59.93412372126863, 60.127919408310696, 60.36647951589057, 60.42802869481955, 60.38838711394327, 60.31868036595358, 60.264374844871114, 60.15085214580363, 60.287060846566604, 60.466686147190856, 60.62728866588343, 60.84050890845007, 61.078598197822785, 61.33339852549137, 61.56187152085657, 61.71425851706446, 61.857120604870914, 61.98855322216711, 62.16067081813672, 62.35145794211186, 62.42755649809152, 62.78345531662033, 63.08828162268936, 63.32132132765493, 63.53562654080857, 63.745512624297916, 63.968146692607384, 64.10977456667877, 64.25708828182808, 64.35216313967751, 64.33358802337251, 64.32748111003205, 64.36430272638985, 64.51079313977351, 64.69064893254196, 64.7159854902616, 64.71126085566858, 64.70194070009248, 64.60886057280293, 64.46621319592967, 64.58871988757882, 64.73258899892812, 64.90666372639573, 65.06181577614196, 65.25966745320704, 65.3506370071694, 65.24870300586588, 65.16166609570844, 65.16954498739781, 65.13871862605275, 65.15531523949771, 65.11071246867994, 64.98240111073812], "in_ema_50": [58.67, 58.69274509803922, 58.69891195693964, 58.689542860589064, 58.69073725821303, 58.70286520887134, 58.72118422028815, 58.80337699596313, 58.887558290239085, 58.97667365140618, 59.055039390566726, 59.136802551720976, 59.21104558890839, 59.261984977578656, 59.334260076497145, 59.41134791663452, 59.50227544931552, 59.604147000322754, 59.69453339246696, 59.79551247511531, 59.88549237805197, 59.977629931853855, 60.06164444433018, 60.149403485728996, 60.22040727060237, 60.276077573716, 60.292309825727145, 60.30123885216922, 60.3062883089469, 60.30329661055682, 60.292579096417334, 60.28267403381273, 60.26805936582008, 60.21754723382713, 60.14646695014764, 60.09072314818107, 60.02873400511515, 59.99309737746358, 59.96199551952383, 59.918780008954265, 59.85725922428939, 59.82717062725844, 59.79669334775811, 59.76462694196368, 59.733857257965106, 59.661156973339025, 59.586993954776716, 59.489464780079594, 59.411838710272555, 59.32823719222266, 59.24458083174334, 59.16793060304753, 59.03114901077116, 58.958162775054646, 58.959411293679956, 58.95315987039839, 58.958918306853356, 58.96386268697676, 58.97704454238944, 58.989905540727115, 59.00128179403194, 58.98985897857971, 58.97300176373345, 58.96857032201841, 58.96431266233141, 59.035516087338024, 59.099613495677715, 59.15806002525898, 59.21617531838608, 59.27201158041015, 59.332324851766614, 59.38752779875616, 59.48448749292258, 59.55882131672954, 59.62553420626956, 59.69551325700409, 59.77412058025883, 59.80847271436633, 59.832846333410785, 59.85900922229664, 59.85826376259873, 59.843037732692906, 59.81507546866574, 59.79919015616905, 59.78510426769183, 59.83274723758627, 59.89577675768092, 59.92751100247775, 59.93858900238058, 59.9411933552284, 59.94428381188611, 59.93235111338077, 59.97029812854231, 60.02146290781516, 60.07356240162633, 60.141265836856675, 60.22003972560739, 60.30866561872083, 60.39812971210433, 60.47663442927671, 60.55598209871684, 60.63535534974755, 60.72554533603196, 60.82297493069738, 60.89932885498376, 61.036021841062826, 61.17029549435448, 61.29577410241901, 61.42143001997121, 61.5496092348743, 61.683742206055705, 61.803873884249604, 61.92607490839668, 62.037993539439945, 62.124738890834465, 62.21004324805664, 62.301021944211286, 62.41353088757555, 62.53456889198435, 62.62458579818104, 62.70558243354649, 62.78222625968193, 62.83743307302773, 62.87613373683057, 62.96491280597447, 63.05962210770096, 63.162774181908766, 63.26462617477509, 63.377778089489794, 63.47119855656863, 63.522916260232606, 63.57182150492937, 63.63586772042233, 63.68936310393518, 63.74978023711419, 63.795279051345005, 63.81918967678246], "in_ema_200": [58.67, 58.67577114427861, 58.677504764733555, 58.6753405382188, 58.67578491097284, 58.67901093175918, 58.68389639512476, 58.705122301640934, 58.727459393166896, 58.75166377731449, 58.773786525798926, 58.79733093847754, 58.81954655103001, 58.836366983358076, 58.85894044621024, 58.8832295959992, 58.91155566967085, 58.943281483902986, 58.97279112087908, 59.00559419430317, 59.036284799334986, 59.06811281128191, 59.09847984798557, 59.130330794771794, 59.15848670726163, 59.18317838181625, 59.19817163174843, 59.21132415282556, 59.22345028065815, 59.23346570075111, 59.2413914151715, 59.2493377692494, 59.25591152278921, 59.253166134502756, 59.24472667047785, 59.23955526082136, 59.232296004494785, 59.231178631315736, 59.23086839617827, 59.22717816338048, 59.21845002245132, 59.21717191277519, 59.21550851065803, 59.21315519214403, 59.21083523998339, 59.19759309829201, 59.18338819184135, 59.16265796107677, 59.14621360325511, 59.12764431367049, 59.108414021992175, 59.090320350131556, 59.056386814309356, 59.03761679625653, 59.037142997288804, 59.034783365474986, 59.035432287211556, 59.03592549828408, 59.03855310526633, 59.041204318149255, 59.04358039458559, 59.04026118667927, 59.035482468403856, 59.03373637419089, 59.032007654049686, 59.04940061271586, 59.06552597975351, 59.080694875477356, 59.09621034935321, 59.111571440404425, 59.128471227067074, 59.14450633923557, 59.171526176656116, 59.19350104056999, 59.21406321927079, 59.235913336491976, 59.26043161175076, 59.2742591579025, 59.28575906677909, 59.29784106611463, 59.3032356823722, 59.304895028816254, 59.30315477977331, 59.304217916292984, 59.30556898180251, 59.322428991933826, 59.34349935022304, 59.35704662037008, 59.365533718674854, 59.37189656724526, 59.37834535762093, 59.38094888640083, 59.39606382285455, 59.41475970521421, 59.43401582755039, 59.45755795861954, 59.48434842669298, 59.51415590503435, 59.5447613189146, 59.57317165404979, 59.60229432415875, 59.63192323635618, 59.664791661865074, 59.70006736672214, 59.730613960088085, 59.77692625899269, 59.82352400765943, 59.8687625747474, 59.91484453917778, 59.96235852386258, 60.01218580223211, 60.05929937633926, 60.107664556674195, 60.15415545660779, 60.19491012868135, 60.23575679406761, 60.27848558218635, 60.32715736743823, 60.378628438409, 60.422920692753195, 60.46537919332281, 60.50711671378726, 60.543762318625205, 60.576404484609036, 60.62181339520994, 60.669158535556114, 60.71911715709287, 60.769275195330756, 60.822814745625976, 60.871940967062535, 60.91092662908182, 60.94932536909096, 60.99167039029403, 61.03155426700752, 61.07332984644028, 61.111505668863764, 61.14427675673577], "in_macd": [0.0, 0.04626780626780658, 0.050081411676856646, 0.021387439713272727, 0.019403416782097338, 0.03996404363908823, 0.06917861973911954, 0.22267176489169316, 0.3509940664797071, 0.4642836866243911, 0.5329945435853318, 0.5939162173457859, 0.6261036686698347, 0.60270519128931, 0.6249690031274824, 0.6508455622243048, 0.6980041704941868, 0.7565130040903227, 0.7784955602799926, 0.8156044511946305, 0.8210646426383619, 0.8275526599502427, 0.814031275679497, 0.8084799771690356, 0.7678346011033526, 0.7017126158541345, 0.5661274409055537, 0.43988689140560666, 0.3287880347728205, 0.22204348288362752, 0.11992688544470553, 0.039352036904865884, -0.03459523231471451, -0.16632491352875434, -0.3135054339838703, -0.39971803053436616, -0.4798593180820845, -0.4885186252139704, -0.48335405245161667, -0.500921933592771, -0.5496611916538754, -0.5225519358139508, -0.4985483657306631, -0.4797245046599201, -0.4594297473576674, -0.5260429175925694, -0.5810128610234244, -0.6709065447823619, -0.7009838577583736, -0.734907862423249, -0.759892106962127, -0.7632285708377538, -0.8855778964287637, -0.8524831754937452, -0.6716541699122658, -0.5374815396713686, -0.40230376338950435, -0.2930071721328815, -0.1868858294431348, -0.10121371389484324, -0.03493255540093543, -0.028074866490882755, -0.034347903766594357, -0.014939623526572632, 0.0004365461603654808, 0.16564082103006683, 0.2844117962581123, 0.36784305267600104, 0.4330060820327475, 0.4791251952662918, 0.5233595410160348, 0.5464678228311826, 0.6476897778392754, 0.6813230499642557, 0.6903368893788198, 0.7014977391836297, 0.7253816216326001, 0.6520749013674703, 0.569651973508833, 0.5041678907305993, 0.3944676219928809, 0.2745090909648411, 0.1502736710315844, 0.07356188993252033, 0.015014917391290794, 0.09341811648415899, 0.1888802455001155, 0.20288755176048312, 0.172062648668053, 0.12959797930882644, 0.09604762036003933, 0.0383537765071722, 0.09322778743148064, 0.16507235111939167, 0.22546256653164676, 0.3061048997859075, 0.39371806800748743, 0.48419883435764177, 0.5583453170039832, 0.5949176858351137, 0.6247687704083802, 0.6474182666363504, 0.6861206552293595, 0.7305453681699845, 0.7219260365061473, 0.8357778303705885, 0.9214363260721257, 0.9708674970511382, 1.0089019757720123, 1.0423603055302735, 1.0790315290670236, 1.077684692475401, 1.0781407641774052, 1.0550434897082823, 0.9826448445862255, 0.9187126315181047, 0.8765012095243563, 0.8844950958879494, 0.9070031824020219, 0.8608542110680091, 0.8037192140277583, 0.7474029717423392, 0.6572702694191008, 0.5499905707964032, 0.5646279514105785, 0.5888067772318237, 0.6257695977216002, 0.6531818405814391, 0.698326112445045, 0.6946263127661751, 0.6064327225588926, 0.5288288245610602, 0.49670236516605826, 0.44951836005412815, 0.42577569667521686, 0.37679468466410526, 0.293840391097973], "in_signal": [0.0, 0.009253561253561316, 0.017419131338220383, 0.018212793013230852, 0.018450917767004152, 0.02275354294142097, 0.03203855830096069, 0.07016519961910718, 0.12633097299122717, 0.19392151571785998, 0.2617361212913544, 0.3281721405022407, 0.3877584461357595, 0.4307477951664696, 0.46959203675867217, 0.5058427418517988, 0.5442750275802765, 0.5867226228822857, 0.6250772103618272, 0.663182658528388, 0.6947590553503828, 0.7213177762703549, 0.7398604761521833, 0.7535843763555539, 0.7564344213051136, 0.7454900602149179, 0.7096175363530451, 0.6556714073635574, 0.5902947328454101, 0.5166444828530536, 0.437300963371384, 0.3577111780780804, 0.27924989599952144, 0.19013493409386628, 0.08940686047831896, -0.008418117724218063, -0.10270635779579136, -0.17986881127942717, -0.24056585951386508, -0.2926370743296463, -0.3440418977944921, -0.3797439053983839, -0.40350479746483975, -0.4187487389038559, -0.42688494059461823, -0.44671653599420846, -0.4735758010000517, -0.5130419497565137, -0.5506303313568858, -0.5874858375701585, -0.6219670914485522, -0.6502193873263926, -0.6972910891468669, -0.7283295064162425, -0.7169944391154471, -0.6810918592266315, -0.6253342400592061, -0.5588688264739412, -0.4844722270677799, -0.4078205244331926, -0.3332429306267412, -0.27220931779956953, -0.2246370349929745, -0.18269755269969415, -0.14607073292768225, -0.08372842213613244, -0.010100378457283482, 0.06548830776937342, 0.13899186262204824, 0.20701852915089697, 0.2702867315239246, 0.3255229497853762, 0.38995631539615605, 0.448229662309776, 0.4966511077235848, 0.5376204340155938, 0.5751726715389951, 0.5905531175046902, 0.5863728887055187, 0.5699318891105349, 0.5348390356870042, 0.4827730467425716, 0.4162731716003742, 0.34773091526680344, 0.2811877156917009, 0.24363379585019254, 0.23268308578017716, 0.22672397897623836, 0.2157917129146013, 0.19855296619344634, 0.17805189702676497, 0.1501122729228464, 0.13873537582457326, 0.14400277088353697, 0.16029473001315891, 0.18945676396770864, 0.2303090247756644, 0.2810869866920599, 0.33653865275444456, 0.3882144593705784, 0.4355253215781388, 0.4779039105897811, 0.5195472595176969, 0.5617468812481544, 0.593782712299753, 0.6421817359139201, 0.6980326539455614, 0.7525996225666768, 0.803860093207744, 0.85156013567225, 0.8970544143512048, 0.9331804699760442, 0.9621725288163165, 0.9807467209947097, 0.9811263457130129, 0.9686436028740314, 0.9502151242040964, 0.937071118540867, 0.931057531313098, 0.9170168672640803, 0.8943573366168159, 0.8649664636419206, 0.8234272247973567, 0.768739893997166, 0.7279175054798486, 0.7000953598302436, 0.685230207408515, 0.6788205340430999, 0.682721649723489, 0.6851025823320263, 0.6693686103773996, 0.6412606532141317, 0.612348995604517, 0.5797828684944393, 0.5489814341305947, 0.5145440842372969, 0.4704033456094322], "in_upper_bb": [null, 59.78024386617639, 59.517078508752334, 59.47809674917196, 59.37600341295934, 59.37647076078428, 59.44124922197172, 60.587780286335274, 61.16076209642329, 61.59334917090105, 61.809147730060275, 62.00750134168143, 62.12133295672545, 62.10655516768006, 62.1948098586001, 62.30073719251536, 62.47287087820619, 62.689896185300356, 62.82478806517332, 63.00193935714951, 63.126916850654375, 63.286475019974695, 63.3455796666353, 63.306117735493025, 63.17463764925823, 62.96925633050019, 62.68544966526991, 62.713432016411026, 62.75547517007227, 62.81674774403746, 62.890258429675434, 62.9452130231462, 63.002762769894105, 63.17945654130604, 63.398716720633104, 63.48310165690151, 63.50445014776193, 63.37140860156036, 63.23253862400758, 63.014944240445246, 62.82394677692715, 62.50862788005774, 62.16959749113452, 61.714164970391074, 61.269921201467604, 60.91074657525373, 60.76320117033914, 60.70347166166405, 60.5355315553122, 60.39066051020495, 60.25068901651994, 60.04840540442442, 60.093107757824306, 60.0181148649409, 60.0841135908589, 60.09291714608926, 60.16333746902344, 60.158133643999115, 60.17452080156653, 60.23838920987947, 60.341275806781105, 60.29667458239501, 60.242388229050576, 60.22754249158819, 60.212451722694986, 60.6579528286034, 61.00809325406558, 61.26300709019283, 61.50537503124115, 61.69133943926831, 61.854343741514036, 61.964965137461945, 61.894854063593186, 61.91355051920016, 62.07739498296749, 62.228118959825494, 62.41950432608392, 62.437931737390045, 62.44221203230217, 62.44271752636529, 62.41941798193367, 62.3428167174845, 62.261530202963435, 62.19455466296612, 62.116656992780726, 62.13710554026197, 62.22245798473989, 62.22862444540454, 62.2176319433682, 62.20747943007473, 62.18160543654622, 62.1698569581056, 62.00719916591748, 61.989264550680105, 62.00437770282052, 62.08356834387288, 62.18888830504227, 62.501500363379364, 62.80913045735865, 63.03724120973408, 63.252644198549774, 63.42240755653108, 63.57391027430512, 63.75479970203431, 63.79417674843854, 64.26975311005934, 64.6878113787577, 65.01434506093467, 65.27384091356876, 65.47939594904706, 65.66250132893077, 65.62856113960375, 65.7482225309406, 65.82870246932025, 65.78791558365987, 65.76867733863861, 65.78364023105273, 65.90059503022275, 66.0521828003456, 66.02560264402601, 65.95232891538184, 65.83593992420192, 65.71700027026169, 65.63740710428789, 65.42227706743141, 65.5273000797762, 65.69115300321309, 65.84274114198615, 66.07114789796736, 66.17948358297014, 66.17289573405951, 66.17326943645999, 66.19248825102622, 66.20030696705653, 66.20385209104263, 66.18539934321718, 66.19281130853584], "in_lower_bb": [null, 58.13975613382361, 58.329588157914344, 58.13690325082805, 58.203996587040656, 58.27352923921571, 58.30732220659971, 57.64649471366472, 57.48081568135449, 57.416070829098956, 57.46759772448519, 57.519515324985235, 57.600528581736086, 57.708030546605656, 57.77947014139989, 57.83765030748463, 57.860905592382046, 57.85867048136632, 57.89585404008983, 57.9096206428505, 58.12664314934562, 58.26558498002529, 58.53348033336471, 58.95689226450698, 59.41237235074176, 59.881753669499815, 60.31756033473008, 60.25986798358897, 60.16582482992774, 60.01155225596253, 59.84354157032458, 59.6785869768538, 59.50903723010589, 59.179343458693964, 58.69008327936689, 58.3481983430985, 58.00484985223808, 57.83989139843962, 57.707861375992415, 57.58450575955476, 57.401503223072844, 57.40232211994226, 57.434352508865466, 57.557735029608914, 57.7039787985324, 57.68715342474628, 57.54269882966086, 57.26042833833595, 57.13636844468778, 56.986239489795054, 56.84271098348006, 56.769994595575575, 56.30229224217572, 56.1962851350591, 56.18878640914111, 56.18748285391072, 56.17606253097656, 56.177766356000895, 56.17137919843347, 56.15201079012053, 56.1421241932189, 56.14872541760501, 56.154011770949424, 56.156957508411814, 56.16004827730503, 56.004547171396595, 55.94440674593441, 56.038492909807175, 56.10912496875884, 56.259160560731694, 56.45765625848595, 56.69203486253805, 57.38014593640682, 57.78244948079984, 57.84560501703251, 57.95588104017452, 58.024495673916086, 58.16257826260994, 58.271297967697826, 58.390292473634695, 58.469592018066315, 58.622193282515475, 58.76047979703656, 58.88245533703388, 59.01835300721927, 59.019904459738015, 59.01155201526012, 59.016885554595454, 58.98487805663181, 58.931530569925286, 58.878404563453785, 58.780153041894394, 58.84681083408251, 58.854245449319905, 58.84813229717949, 58.80794165612712, 58.74762169495773, 58.61799963662065, 58.52636954264135, 58.48825879026593, 58.53885580145024, 58.68009244346893, 58.90910972569486, 59.108220297965694, 59.401843251561466, 59.26476688994065, 59.14870862124229, 59.18867493906533, 59.35817908643126, 59.621124050952936, 59.93301867106923, 60.47766886039626, 60.7600074690594, 61.03002753067975, 61.36081441634013, 61.63005266136139, 61.85308976894726, 62.005134969777245, 62.144547199654404, 62.414127355973996, 62.70640108461816, 63.0307900757981, 63.27520972973831, 63.41623289571212, 63.86836293256859, 63.862839920223834, 63.821986996786904, 63.809398858013815, 63.74599210203262, 63.74465641702989, 63.733244265940485, 63.73516056354002, 63.74444174897379, 63.75862303294347, 63.85307790895739, 63.932530656782816, 63.91261869146418], "out_sma_10": [65.57, 65.57, 65.63, 65.6725, 65.787, 65.8575, 65.88357142857143, 65.803125, 65.74833333333333, 65.7015, 65.6405, 65.6035, 65.463, 65.13300000000001, 64.7495, 64.44550000000001, 64.1895, 64.0115, 63.838499999999996, 63.672000000000004, 63.725, 63.7285, 63.677, 63.798, 63.931000000000004, 64.03813, 64.03613, 63.90313, 63.80512, 63.672619999999995, 63.31962000000001, 63.084120000000006, 62.99811999999999], "out_sma_50": [65.57, 65.57, 65.63, 65.6725, 65.787, 65.8575, 65.88357142857143, 65.803125, 65.74833333333333, 65.7015, 65.63409090909092, 65.59791666666666, 65.50153846153846, 65.28714285714285, 65.09533333333333, 64.975, 64.8870588235294, 64.80777777777777, 64.74315789473684, 64.68674999999999, 64.725, 64.74818181818182, 64.70826086956522, 64.66666666666667, 64.6296, 64.61466538461538, 64.5719, 64.48468928571428, 64.41969655172414, 64.34870666666667, 64.27165161290323, 64.2281625, 64.19003636363637], "out_sma_200": [65.57, 65.57, 65.63, 65.6725, 65.787, 65.8575, 65.88357142857143, 65.803125, 65.74833333333333, 65.7015, 65.63409090909092, 65.59791666666666, 65.50153846153846, 65.28714285714285, 65.09533333333333, 64.975, 64.8870588235294, 64.80777777777777, 64.74315789473684, 64.68674999999999, 64.725, 64.74818181818182, 64.70826086956522, 64.66666666666667, 64.6296, 64.61466538461538, 64.5719, 64.48468928571428, 64.41969655172414, 64.34870666666667, 64.27165161290323, 64.2281625, 64.19003636363637], "out_ema_10": [65.57, 65.57, 65.60272727272726, 65.6385950413223, 65.7488504883546, 65.83269585410831, 65.87038751699771, 65.7557716048163, 65.67472222212243, 65.6029545453729, 65.48605371894145, 65.43404395186118, 65.23603596061369, 64.73857487686574, 64.31519762652651, 64.10697987624896, 63.99298353511278, 63.89607743781954, 63.83860881276144, 63.797952664986624, 64.10559763498905, 64.3109435195365, 64.22349924325712, 64.1301357444831, 64.0592019727589, 64.09231070498456, 63.97734512226009, 63.64146419094007, 63.452088883496415, 63.24079999558798, 63.00792726911743, 62.98466776564153, 62.98200089916125], "out_ema_50": [65.57, 65.57, 65.57705882352941, 65.58580161476355, 65.61165253183165, 65.6351171384265, 65.65099489770388, 65.6348774507351, 65.6221371585494, 65.60872001507688, 65.58328001448564, 65.56824942568228, 65.52027885996925, 65.40183655173516, 65.2845096281377, 65.20158768193622, 65.13407443950734, 65.06842446148745, 65.01005487476246, 64.95534684045805, 64.97631363102832, 64.98645819451741, 64.94110689277163, 64.89282819109431, 64.84761924242395, 64.82384201723085, 64.77035801655512, 64.6668145649255, 64.58575909179118, 64.49572932348563, 64.39628895785876, 64.33682664578586, 64.28322560085309], "out_ema_200": [65.57, 65.57, 65.57179104477612, 65.57406178064899, 65.58073778283159, 65.58699909842531, 65.59150657008277, 65.588008992271, 65.58524273364144, 65.58220549251068, 65.57601439308272, 65.57227295633562, 65.56006128512831, 65.529612914132, 65.49857198961328, 65.47540211906987, 65.45554737161643, 65.43569117886403, 65.41722659001961, 65.39929398713385, 65.40019653452556, 65.39855278791337, 65.38294529748637, 65.36629907562083, 65.35011699526639, 65.33908399033838, 65.3203866372007, 65.28864149653204, 65.26188784980039, 65.2323168264193, 65.19975645998726, 65.17667430615654, 65.15471734788633], "out_macd": [0.0, 0.0, 0.014358974358970045, 0.029433851997950455, 0.07640780055272955, 0.10954798474176641, 0.12070285287002491, 0.06424922701188507, 0.02487103892346454, -0.008657410877120242, -0.06035454492742076, -0.08102489730384832, -0.16450138537877024, -0.37520801979214013, -0.5431951775827457, -0.6079920085858532, -0.6271007279348879, -0.6365209413515203, -0.6270750009645454, -0.6097361587700334, -0.43963038601057747, -0.32168847987696836, -0.33769765906143334, -0.35596470646737544, -0.36382675550088095, -0.32585056308553817, -0.3547096651751076, -0.47937466350539637, -0.5340988113310559, -0.5956086273046566, -0.663337302186477, -0.6354513659578558, -0.5991823120356301], "out_signal": [0.0, 0.0, 0.002871794871794009, 0.0081842062970253, 0.021828925148166152, 0.03937273706688621, 0.055638760227513955, 0.05736085358438818, 0.05086289065220346, 0.03895883034633872, 0.019096155291586828, -0.0009280552275001998, -0.03364272125775421, -0.1019557809646314, -0.19020366028825425, -0.273761329947774, -0.34442920954519685, -0.4028475559064616, -0.4476930449180784, -0.4801016676884694, -0.47200741135289104, -0.4419436250577065, -0.4210944318584519, -0.40806848678023666, -0.39922014052436555, -0.38454622503660013, -0.3785789130643017, -0.39873806315252064, -0.4258102127882277, -0.4597698956915135, -0.5004833769905063, -0.5274769747839761, -0.541818042234307], "out_upper_bb": [null, 65.57, 65.83784609690827, 65.9127082429893, 66.3397024515958, 66.46055057830998, 66.45110158300419, 66.4982290518204, 66.47692787078198, 66.44956491102785, 66.47288549874702, 66.43602555884685, 66.56309694332663, 67.1882709201854, 67.45405716100754, 67.44874210458568, 67.3896226559409, 67.32709893336062, 67.25547247722915, 67.18356328475865, 67.1738551764227, 67.13640503817322, 67.01210004536648, 66.86447324528201, 66.60590077208572, 66.32950376514323, 66.04577325671703, 66.00541864178031, 65.85161668916243, 65.6903166234308, 65.58284268421953, 65.32553815505557, 65.21322244454988], "out_lower_bb": [null, 65.57, 65.42215390309173, 65.4322917570107, 65.23429754840421, 65.25444942169003, 65.31604127413867, 65.10802094817959, 65.01973879588469, 64.95343508897214, 64.79529631943481, 64.75980777448648, 64.43997997975029, 63.386014794100305, 62.73660950565912, 62.50125789541431, 62.384494991117904, 62.28845662219492, 62.23084331224453, 62.18993671524132, 62.1916448235773, 62.19559496182681, 62.127899954633534, 62.06652675471797, 62.07459922791428, 62.15412623485677, 62.17985674328296, 61.90921135821971, 61.79200331083759, 61.65430337656919, 61.46177731578047, 61.487081844944434, 61.461897555450115], "overall_sma_10": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.73521000000001, 59.92421, 60.14221, 60.34721, 60.58570999999999, 60.81570999999999, 61.071709999999996, 61.2, 61.295899999999996, 61.40685, 61.51835, 61.62785, 61.736850000000004, 61.915800000000004, 62.0013, 62.03529999999999, 61.9313, 61.773300000000006, 61.6254, 61.42145000000001, 61.21545, 60.99594999999999, 60.774950000000004, 60.443000000000005, 60.0875, 59.79600000000001, 59.57800000000001, 59.438, 59.315, 59.178, 59.010000000000005, 58.915000000000006, 58.82899999999999, 58.8289, 58.886399999999995, 58.8019, 58.7279, 58.5259, 58.35690000000001, 58.1989, 58.0834, 57.9034, 57.5664, 57.3855, 57.3865, 57.4785, 57.6115, 57.81, 57.989, 58.1915, 58.4, 58.541999999999994, 58.830000000000005, 58.999, 58.986000000000004, 59.184000000000005, 59.340999999999994, 59.49150000000001, 59.6255, 59.759, 59.912, 60.114999999999995, 60.44499999999999, 60.697, 60.937, 61.0, 61.102999999999994, 61.10901, 61.08801, 61.07401, 60.97701000000001, 60.85001000000001, 60.57701000000001, 60.380010000000006, 60.19801, 60.15700999999999, 60.13101, 60.1365, 60.1145, 60.065, 60.08299999999999, 60.1, 60.277, 60.463499999999996, 60.654500000000006, 60.734500000000004, 60.805499999999995, 60.98299999999999, 61.221000000000004, 61.4605, 61.7085, 62.0025, 62.20602, 62.399519999999995, 62.541520000000006, 62.80002, 63.03102, 63.22002, 63.41101999999999, 63.64002000000001, 63.88702000000001, 64.10373, 64.30221, 64.45921000000001, 64.60721, 64.59871, 64.60571, 64.68571, 64.78571000000001, 64.79971, 64.77171, 64.763, 64.69, 64.59443, 64.68343, 64.79143, 64.90743, 64.96643, 65.03143, 65.12443, 65.13443, 65.14543, 65.24692999999999, 65.36449999999999, 65.3735, 65.3265, 65.19800000000001, 65.179, 65.12100000000001, 65.12, 65.221, 65.36850000000001, 65.46900000000001, 65.57300000000001, 65.574, 65.614, 65.70149999999998, 65.6405, 65.60350000000001, 65.46300000000001, 65.133, 64.7495, 64.44550000000001, 64.1895, 64.0115, 63.838499999999996, 63.672000000000004, 63.725, 63.7285, 63.677, 63.798, 63.931, 64.03813, 64.03613, 63.90313, 63.80512, 63.67262000000001, 63.31962, 63.08412, 62.99811999999999], "overall_sma_50": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.63837272727273, 59.763508333333334, 59.86093076923077, 59.907292857142856, 59.98714, 60.06919375, 60.16688823529412, 60.27428333333334, 60.360321052631576, 60.455780000000004, 60.5336, 60.61093636363636, 60.67654782608696, 60.744170833333335, 60.792804, 60.82538846153846, 60.820374074074074, 60.80964642857143, 60.7965551724138, 60.77766999999999, 60.75355161290323, 60.731253125, 60.70636666666667, 60.655591176470594, 60.59128857142857, 60.539447222222215, 60.4845972972973, 60.44868684210526, 60.41666923076924, 60.3777525, 60.328295121951214, 60.298811904761905, 60.269769767441865, 60.24043409090909, 60.212424444444444, 60.16171956521739, 60.110831914893616, 60.04810625, 59.99630816326531, 59.941981999999996, 59.912482, 59.873281999999996, 59.809881999999995, 59.784082, 59.78948200000001, 59.785482, 59.784082, 59.74943999999999, 59.716440000000006, 59.679339999999996, 59.64544, 59.59684, 59.547439999999995, 59.51444000000001, 59.469539999999995, 59.45914, 59.43794, 59.40774, 59.38236, 59.34977, 59.32417, 59.294270000000004, 59.28907, 59.27068, 59.25668, 59.25208000000001, 59.27228, 59.274882000000005, 59.274882, 59.280282, 59.27648200000001, 59.265082, 59.249482, 59.258081999999995, 59.278782, 59.324282000000004, 59.382882, 59.414582, 59.434782, 59.457682000000005, 59.491082000000006, 59.502082, 59.539082, 59.585002, 59.632402, 59.710802, 59.798401999999996, 59.906002, 60.007602, 60.110002, 60.216102, 60.321902, 60.467006, 60.587806, 60.663405999999995, 60.77510600000001, 60.88230600000001, 60.988006000000006, 61.092006, 61.199706000000006, 61.313506, 61.434248, 61.561448, 61.67984799999999, 61.787648, 61.858048, 61.935248, 62.026848, 62.124047999999995, 62.207848000000006, 62.285447999999995, 62.363848, 62.410448, 62.459334, 62.536934, 62.616333999999995, 62.696134, 62.798332, 62.912732, 63.017932, 63.116932, 63.222932, 63.344432, 63.456232, 63.572032, 63.650232, 63.709531999999996, 63.80683200000001, 63.914032, 64.028932, 64.144532, 64.276632, 64.382832, 64.478132, 64.555932, 64.626132, 64.688732, 64.738332, 64.790532, 64.829432, 64.829432, 64.826032, 64.830728, 64.836128, 64.849928, 64.833828, 64.816928, 64.839328, 64.854028, 64.836828, 64.811628, 64.791486, 64.777912, 64.751512, 64.709112, 64.67511, 64.63031, 64.56611000000001, 64.51371, 64.47651], "overall_sma_200": [58.67, 58.96, 58.92333333333334, 58.807500000000005, 58.79, 58.824999999999996, 58.87428571428571, 59.1171375, 59.32078888888889, 59.50471, 59.63837272727273, 59.763508333333334, 59.86093076923077, 59.907292857142856, 59.98714, 60.06919375, 60.16688823529412, 60.27428333333334, 60.360321052631576, 60.455780000000004, 60.5336, 60.61093636363636, 60.67654782608696, 60.744170833333335, 60.792804, 60.82538846153846, 60.820374074074074, 60.80964642857143, 60.7965551724138, 60.77766999999999, 60.75355161290323, 60.731253125, 60.70636666666667, 60.655591176470594, 60.59128857142857, 60.539447222222215, 60.4845972972973, 60.44868684210526, 60.41666923076924, 60.3777525, 60.328295121951214, 60.298811904761905, 60.269769767441865, 60.24043409090909, 60.212424444444444, 60.16171956521739, 60.110831914893616, 60.04810625, 59.99630816326531, 59.941981999999996, 59.88811960784314, 59.83815576923077, 59.759699999999995, 59.71174259259259, 59.698620000000005, 59.68257321428571, 59.672352631578946, 59.662225862068965, 59.65608644067797, 59.650234999999995, 59.64416557377049, 59.629098387096775, 59.61212857142857, 59.6003765625, 59.58898615384615, 59.60703181818182, 59.62289701492538, 59.63711911764705, 59.65165362318841, 59.66577285714285, 59.68188873239436, 59.69658472222222, 59.72622054794521, 59.74856891891893, 59.76872133333333, 59.79031710526315, 59.815118181818185, 59.82582307692308, 59.83347088607596, 59.84180250000001, 59.84178024691358, 59.83724634146341, 59.82872530120482, 59.82374047619047, 59.819225882352946, 59.8329558139535, 59.851427586206896, 59.86112727272727, 59.865047191011236, 59.86660222222223, 59.86828791208791, 59.86580652173913, 59.87692688172042, 59.8918, 59.90714947368421, 59.92686666666666, 59.94978556701031, 59.97560408163265, 60.00201212121212, 60.025991999999995, 60.05048712871287, 60.0752862745098, 60.10305242718447, 60.13292692307693, 60.1580419047619, 60.19791886792453, 60.23775140186916, 60.276012962962966, 60.31476513761468, 60.35454, 60.396120720720724, 60.43496875, 60.4746592920354, 60.512425438596495, 60.54492608695652, 60.577297413793104, 60.611081196581196, 60.64971610169492, 60.69047478991597, 60.72497083333334, 60.75773966942148, 60.789725409836066, 60.817369918699185, 60.84161935483871, 60.8760064, 60.91175238095238, 60.94937637795276, 60.986959375, 61.026982945736435, 61.063390769230764, 61.09183816793893, 61.11970303030303, 61.15041954887218, 61.17914776119404, 61.20915407407408, 61.23636617647059, 61.25949489051096, 61.29073043478261, 61.321516546762595, 61.35314857142858, 61.38468652482269, 61.418914084507044, 61.45241818181818, 61.484276388888894, 61.510177931034484, 61.536204109589036, 61.56167210884354, 61.58463378378378, 61.60889798657718, 61.62713866666666, 61.63291920529801, 61.63803157894736, 61.64804444444444, 61.65994025974027, 61.671553548387095, 61.683787179487176, 61.69608789808917, 61.720099999999995, 61.74220628930818, 61.755255, 61.76739627329193, 61.77957283950618, 61.794675460122704, 61.80482987804878, 61.80680060606061, 61.81157831325301, 61.81444311377246, 61.815309523809525, 61.82160946745562, 61.82836470588235], "overall_ema_10": [58.67, 58.775454545454544, 58.78900826446281, 58.72918858001502, 58.7275179291032, 58.77706012381171, 58.84850373766412, 59.20643033081609, 59.523442997940435, 59.82099881649671, 60.03081721349731, 60.23248681104325, 60.37748920903539, 60.40158208011986, 60.52947624737079, 60.66957147512154, 60.862376661463074, 61.0873990866516, 61.23678107089677, 61.424548148915534, 61.54553939456725, 61.67089586828229, 61.752551164958234, 61.8519964076931, 61.87163342447617, 61.82951825638959, 61.622333118864205, 61.421908915434344, 61.241561839900825, 61.057641505373404, 60.87079759530551, 60.719743487068136, 60.572517398510286, 60.28296878059932, 59.94151991139944, 59.720334472963174, 59.50027365969714, 59.43113299429766, 59.389108813516266, 59.29290721105876, 59.1214695363208, 59.11574780244429, 59.10379365654532, 59.0811039008098, 59.062721373389834, 58.84768112368259, 58.65173910119485, 58.36960471915942, 58.213312952039516, 58.04361968803233, 57.88932519929917, 57.78035698124477, 57.398473893745724, 57.35693318579196, 57.653854424738874, 57.862244529331804, 58.0872909785442, 58.26869261880889, 58.45620305175272, 58.61052976961586, 58.7322516296857, 58.72820587883375, 58.697622991773066, 58.72714608417796, 58.75130134160015, 59.12015564312739, 59.401945526195135, 59.61795543052329, 59.803781715882685, 59.95582140390401, 60.11112660319419, 60.225467220795245, 60.52265499883247, 60.67853590813566, 60.78425665211099, 60.89802816990899, 61.04384122992553, 60.97225191539361, 60.87366065804932, 60.805722356585804, 60.630136473570204, 60.41920256928471, 60.18480210214203, 60.04392899266166, 59.93412372126863, 60.127919408310696, 60.36647951589057, 60.42802869481955, 60.38838711394327, 60.31868036595358, 60.264374844871114, 60.15085214580363, 60.287060846566604, 60.466686147190856, 60.62728866588343, 60.84050890845007, 61.078598197822785, 61.33339852549137, 61.56187152085657, 61.71425851706446, 61.857120604870914, 61.98855322216711, 62.16067081813672, 62.35145794211186, 62.42755649809152, 62.78345531662033, 63.08828162268936, 63.32132132765493, 63.53562654080857, 63.745512624297916, 63.968146692607384, 64.10977456667877, 64.25708828182808, 64.35216313967751, 64.33358802337251, 64.32748111003205, 64.36430272638985, 64.51079313977351, 64.69064893254196, 64.7159854902616, 64.71126085566858, 64.70194070009248, 64.60886057280293, 64.46621319592967, 64.58871988757882, 64.73258899892812, 64.90666372639573, 65.06181577614196, 65.25966745320704, 65.3506370071694, 65.24870300586588, 65.16166609570844, 65.16954498739781, 65.13871862605275, 65.15531523949771, 65.11071246867994, 64.98240111073812, 65.0892372724221, 65.17664867743625, 65.28089437244783, 65.37527721382095, 65.53340862948987, 65.6564252423099, 65.72616610734445, 65.63777226964547, 65.57817731152811, 65.52396325488664, 65.42142448127088, 65.38116548467617, 65.19277176018959, 64.70317689470056, 64.28623564111864, 64.0832837063698, 63.9735957597571, 63.880214712528534, 63.82563021934153, 63.78733381582488, 64.0969094856749, 64.303835033734, 64.21768320941872, 64.12537717134259, 64.05530859473484, 64.08912521387396, 63.974738811351415, 63.63933175474207, 63.45034416297078, 63.23937249697609, 63.006759315707704, 62.983712167397215, 62.98121904605226], "overall_ema_50": [58.67, 58.69274509803922, 58.69891195693964, 58.689542860589064, 58.69073725821303, 58.70286520887134, 58.72118422028815, 58.80337699596313, 58.887558290239085, 58.97667365140618, 59.055039390566726, 59.136802551720976, 59.21104558890839, 59.261984977578656, 59.334260076497145, 59.41134791663452, 59.50227544931552, 59.604147000322754, 59.69453339246696, 59.79551247511531, 59.88549237805197, 59.977629931853855, 60.06164444433018, 60.149403485728996, 60.22040727060237, 60.276077573716, 60.292309825727145, 60.30123885216922, 60.3062883089469, 60.30329661055682, 60.292579096417334, 60.28267403381273, 60.26805936582008, 60.21754723382713, 60.14646695014764, 60.09072314818107, 60.02873400511515, 59.99309737746358, 59.96199551952383, 59.918780008954265, 59.85725922428939, 59.82717062725844, 59.79669334775811, 59.76462694196368, 59.733857257965106, 59.661156973339025, 59.586993954776716, 59.489464780079594, 59.411838710272555, 59.32823719222266, 59.24458083174334, 59.16793060304753, 59.03114901077116, 58.958162775054646, 58.959411293679956, 58.95315987039839, 58.958918306853356, 58.96386268697676, 58.97704454238944, 58.989905540727115, 59.00128179403194, 58.98985897857971, 58.97300176373345, 58.96857032201841, 58.96431266233141, 59.035516087338024, 59.099613495677715, 59.15806002525898, 59.21617531838608, 59.27201158041015, 59.332324851766614, 59.38752779875616, 59.48448749292258, 59.55882131672954, 59.62553420626956, 59.69551325700409, 59.77412058025883, 59.80847271436633, 59.832846333410785, 59.85900922229664, 59.85826376259873, 59.843037732692906, 59.81507546866574, 59.79919015616905, 59.78510426769183, 59.83274723758627, 59.89577675768092, 59.92751100247775, 59.93858900238058, 59.9411933552284, 59.94428381188611, 59.93235111338077, 59.97029812854231, 60.02146290781516, 60.07356240162633, 60.141265836856675, 60.22003972560739, 60.30866561872083, 60.39812971210433, 60.47663442927671, 60.55598209871684, 60.63535534974755, 60.72554533603196, 60.82297493069738, 60.89932885498376, 61.036021841062826, 61.17029549435448, 61.29577410241901, 61.42143001997121, 61.5496092348743, 61.683742206055705, 61.803873884249604, 61.92607490839668, 62.037993539439945, 62.124738890834465, 62.21004324805664, 62.301021944211286, 62.41353088757555, 62.53456889198435, 62.62458579818104, 62.70558243354649, 62.78222625968193, 62.83743307302773, 62.87613373683057, 62.96491280597447, 63.05962210770096, 63.162774181908766, 63.26462617477509, 63.377778089489794, 63.47119855656863, 63.522916260232606, 63.57182150492937, 63.63586772042233, 63.68936310393518, 63.74978023711419, 63.795279051345005, 63.81918967678246, 63.88784890514393, 63.953815614746134, 64.02425421808942, 64.09389130757611, 64.17824851120058, 64.2579250401731, 64.32781033271534, 64.36358247653042, 64.40069688921551, 64.43517936414824, 64.4557605655542, 64.48494642572855, 64.47945833060194, 64.40183251371559, 64.32372143474636, 64.27847745691318, 64.2471646154656, 64.21629541485912, 64.1913426534921, 64.16874098080613, 64.2205550599902, 64.2603372145004, 64.2434612453043, 64.22254119646884, 64.20361801229359, 64.20509573730168, 64.17587629662319, 64.09564585361835, 64.03698915347645, 63.96847977490876, 63.88971586216724, 63.8501191616901, 63.81560468476108], "overall_ema_200": [58.67, 58.67577114427861, 58.677504764733555, 58.6753405382188, 58.67578491097284, 58.67901093175918, 58.68389639512476, 58.705122301640934, 58.727459393166896, 58.75166377731449, 58.773786525798926, 58.79733093847754, 58.81954655103001, 58.836366983358076, 58.85894044621024, 58.8832295959992, 58.91155566967085, 58.943281483902986, 58.97279112087908, 59.00559419430317, 59.036284799334986, 59.06811281128191, 59.09847984798557, 59.130330794771794, 59.15848670726163, 59.18317838181625, 59.19817163174843, 59.21132415282556, 59.22345028065815, 59.23346570075111, 59.2413914151715, 59.2493377692494, 59.25591152278921, 59.253166134502756, 59.24472667047785, 59.23955526082136, 59.232296004494785, 59.231178631315736, 59.23086839617827, 59.22717816338048, 59.21845002245132, 59.21717191277519, 59.21550851065803, 59.21315519214403, 59.21083523998339, 59.19759309829201, 59.18338819184135, 59.16265796107677, 59.14621360325511, 59.12764431367049, 59.108414021992175, 59.090320350131556, 59.056386814309356, 59.03761679625653, 59.037142997288804, 59.034783365474986, 59.035432287211556, 59.03592549828408, 59.03855310526633, 59.041204318149255, 59.04358039458559, 59.04026118667927, 59.035482468403856, 59.03373637419089, 59.032007654049686, 59.04940061271586, 59.06552597975351, 59.080694875477356, 59.09621034935321, 59.111571440404425, 59.128471227067074, 59.14450633923557, 59.171526176656116, 59.19350104056999, 59.21406321927079, 59.235913336491976, 59.26043161175076, 59.2742591579025, 59.28575906677909, 59.29784106611463, 59.3032356823722, 59.304895028816254, 59.30315477977331, 59.304217916292984, 59.30556898180251, 59.322428991933826, 59.34349935022304, 59.35704662037008, 59.365533718674854, 59.37189656724526, 59.37834535762093, 59.38094888640083, 59.39606382285455, 59.41475970521421, 59.43401582755039, 59.45755795861954, 59.48434842669298, 59.51415590503435, 59.5447613189146, 59.57317165404979, 59.60229432415875, 59.63192323635618, 59.664791661865074, 59.70006736672214, 59.730613960088085, 59.77692625899269, 59.82352400765943, 59.8687625747474, 59.91484453917778, 59.96235852386258, 60.01218580223211, 60.05929937633926, 60.107664556674195, 60.15415545660779, 60.19491012868135, 60.23575679406761, 60.27848558218635, 60.32715736743823, 60.378628438409, 60.422920692753195, 60.46537919332281, 60.50711671378726, 60.543762318625205, 60.576404484609036, 60.62181339520994, 60.669158535556114, 60.71911715709287, 60.769275195330756, 60.822814745625976, 60.871940967062535, 60.91092662908182, 60.94932536909096, 60.99167039029403, 61.03155426700752, 61.07332984644028, 61.111505668863764, 61.14427675673577, 61.18831380393243, 61.231912671554994, 61.276868764375344, 61.321875045326834, 61.37086136328378, 61.41901199648494, 61.46499197661942, 61.50255424550878, 61.54043927789178, 61.57764883731574, 61.61130407276534, 61.64701248995176, 61.67385813681791, 61.682078453864506, 61.68932145432356, 61.70405457418104, 61.72172567294542, 61.73902193490616, 61.75734012460859, 61.77582430247318, 61.81278127458788, 61.846833202203925, 61.866566205167075, 61.88490882999129, 61.903367448598345, 61.92663045906006, 61.94188786742762, 61.94375962994078, 61.950288389841866, 61.95366860486832, 61.953731603824856, 61.962948204781824, 61.97296862065465], "overall_macd": [0.0, 0.04626780626780658, 0.050081411676856646, 0.021387439713272727, 0.019403416782097338, 0.03996404363908823, 0.06917861973911954, 0.22267176489169316, 0.3509940664797071, 0.4642836866243911, 0.5329945435853318, 0.5939162173457859, 0.6261036686698347, 0.60270519128931, 0.6249690031274824, 0.6508455622243048, 0.6980041704941868, 0.7565130040903227, 0.7784955602799926, 0.8156044511946305, 0.8210646426383619, 0.8275526599502427, 0.814031275679497, 0.8084799771690356, 0.7678346011033526, 0.7017126158541345, 0.5661274409055537, 0.43988689140560666, 0.3287880347728205, 0.22204348288362752, 0.11992688544470553, 0.039352036904865884, -0.03459523231471451, -0.16632491352875434, -0.3135054339838703, -0.39971803053436616, -0.4798593180820845, -0.4885186252139704, -0.48335405245161667, -0.500921933592771, -0.5496611916538754, -0.5225519358139508, -0.4985483657306631, -0.4797245046599201, -0.4594297473576674, -0.5260429175925694, -0.5810128610234244, -0.6709065447823619, -0.7009838577583736, -0.734907862423249, -0.759892106962127, -0.7632285708377538, -0.8855778964287637, -0.8524831754937452, -0.6716541699122658, -0.5374815396713686, -0.40230376338950435, -0.2930071721328815, -0.1868858294431348, -0.10121371389484324, -0.03493255540093543, -0.028074866490882755, -0.034347903766594357, -0.014939623526572632, 0.0004365461603654808, 0.16564082103006683, 0.2844117962581123, 0.36784305267600104, 0.4330060820327475, 0.4791251952662918, 0.5233595410160348, 0.5464678228311826, 0.6476897778392754, 0.6813230499642557, 0.6903368893788198, 0.7014977391836297, 0.7253816216326001, 0.6520749013674703, 0.569651973508833, 0.5041678907305993, 0.3944676219928809, 0.2745090909648411, 0.1502736710315844, 0.07356188993252033, 0.015014917391290794, 0.09341811648415899, 0.1888802455001155, 0.20288755176048312, 0.172062648668053, 0.12959797930882644, 0.09604762036003933, 0.0383537765071722, 0.09322778743148064, 0.16507235111939167, 0.22546256653164676, 0.3061048997859075, 0.39371806800748743, 0.48419883435764177, 0.5583453170039832, 0.5949176858351137, 0.6247687704083802, 0.6474182666363504, 0.6861206552293595, 0.7305453681699845, 0.7219260365061473, 0.8357778303705885, 0.9214363260721257, 0.9708674970511382, 1.0089019757720123, 1.0423603055302735, 1.0790315290670236, 1.077684692475401, 1.0781407641774052, 1.0550434897082823, 0.9826448445862255, 0.9187126315181047, 0.8765012095243563, 0.8844950958879494, 0.9070031824020219, 0.8608542110680091, 0.8037192140277583, 0.7474029717423392, 0.6572702694191008, 0.5499905707964032, 0.5646279514105785, 0.5888067772318237, 0.6257695977216002, 0.6531818405814391, 0.698326112445045, 0.6946263127661751, 0.6064327225588926, 0.5288288245610602, 0.49670236516605826, 0.44951836005412815, 0.42577569667521686, 0.37679468466410526, 0.293840391097973, 0.3184335754424694, 0.33407286716033013, 0.35687774964969776, 0.3746664439117353, 0.41983232751975663, 0.44764226678508123, 0.45076809080451596, 0.3842624761097255, 0.333361923558428, 0.2872904145959154, 0.22239347264984133, 0.1881591908100404, 0.09098806753600286, -0.13335954263638428, -0.31479018259892655, -0.3927225622550736, -0.4245758789400327, -0.4462891512266509, -0.4486424084172924, -0.4425813716473641, -0.2832163841877673, -0.17547211897938553, -0.20113718619242604, -0.22852563274176418, -0.2449863742520222, -0.2151013555007779, -0.2515617954477989, -0.3833577322102997, -0.4447630076543163, -0.5125253971599761, -0.5860996294261227, -0.5636737472480036, -0.5325004920116143], "overall_signal": [0.0, 0.009253561253561316, 0.017419131338220383, 0.018212793013230852, 0.018450917767004152, 0.02275354294142097, 0.03203855830096069, 0.07016519961910718, 0.12633097299122717, 0.19392151571785998, 0.2617361212913544, 0.3281721405022407, 0.3877584461357595, 0.4307477951664696, 0.46959203675867217, 0.5058427418517988, 0.5442750275802765, 0.5867226228822857, 0.6250772103618272, 0.663182658528388, 0.6947590553503828, 0.7213177762703549, 0.7398604761521833, 0.7535843763555539, 0.7564344213051136, 0.7454900602149179, 0.7096175363530451, 0.6556714073635574, 0.5902947328454101, 0.5166444828530536, 0.437300963371384, 0.3577111780780804, 0.27924989599952144, 0.19013493409386628, 0.08940686047831896, -0.008418117724218063, -0.10270635779579136, -0.17986881127942717, -0.24056585951386508, -0.2926370743296463, -0.3440418977944921, -0.3797439053983839, -0.40350479746483975, -0.4187487389038559, -0.42688494059461823, -0.44671653599420846, -0.4735758010000517, -0.5130419497565137, -0.5506303313568858, -0.5874858375701585, -0.6219670914485522, -0.6502193873263926, -0.6972910891468669, -0.7283295064162425, -0.7169944391154471, -0.6810918592266315, -0.6253342400592061, -0.5588688264739412, -0.4844722270677799, -0.4078205244331926, -0.3332429306267412, -0.27220931779956953, -0.2246370349929745, -0.18269755269969415, -0.14607073292768225, -0.08372842213613244, -0.010100378457283482, 0.06548830776937342, 0.13899186262204824, 0.20701852915089697, 0.2702867315239246, 0.3255229497853762, 0.38995631539615605, 0.448229662309776, 0.4966511077235848, 0.5376204340155938, 0.5751726715389951, 0.5905531175046902, 0.5863728887055187, 0.5699318891105349, 0.5348390356870042, 0.4827730467425716, 0.4162731716003742, 0.34773091526680344, 0.2811877156917009, 0.24363379585019254, 0.23268308578017716, 0.22672397897623836, 0.2157917129146013, 0.19855296619344634, 0.17805189702676497, 0.1501122729228464, 0.13873537582457326, 0.14400277088353697, 0.16029473001315891, 0.18945676396770864, 0.2303090247756644, 0.2810869866920599, 0.33653865275444456, 0.3882144593705784, 0.4355253215781388, 0.4779039105897811, 0.5195472595176969, 0.5617468812481544, 0.593782712299753, 0.6421817359139201, 0.6980326539455614, 0.7525996225666768, 0.803860093207744, 0.85156013567225, 0.8970544143512048, 0.9331804699760442, 0.9621725288163165, 0.9807467209947097, 0.9811263457130129, 0.9686436028740314, 0.9502151242040964, 0.937071118540867, 0.931057531313098, 0.9170168672640803, 0.8943573366168159, 0.8649664636419206, 0.8234272247973567, 0.768739893997166, 0.7279175054798486, 0.7000953598302436, 0.685230207408515, 0.6788205340430999, 0.682721649723489, 0.6851025823320263, 0.6693686103773996, 0.6412606532141317, 0.612348995604517, 0.5797828684944393, 0.5489814341305947, 0.5145440842372969, 0.4704033456094322, 0.4400093915760397, 0.41882208669289783, 0.40643321928425785, 0.4000798642097534, 0.40403035687175404, 0.4127527388544195, 0.4203558092444388, 0.4131371426174962, 0.39718209880568256, 0.3752037619637292, 0.34464170410095163, 0.3133452014427694, 0.2688737746614161, 0.18842711120185604, 0.08778365244169954, -0.008317590497655097, -0.09156924818613062, -0.1625132287942347, -0.21973906471884624, -0.26430752610454983, -0.26808929772119333, -0.2495658619728318, -0.23988012681675064, -0.23760922800175338, -0.23908465725180716, -0.23428799690160132, -0.23774275661084085, -0.2668657517307326, -0.3024452029154494, -0.3444612417643548, -0.3927889192967084, -0.42696588488696746, -0.4480728063118969], "overall_upper_bb": [null, 59.78024386617639, 59.517078508752334, 59.47809674917196, 59.37600341295934, 59.37647076078428, 59.44124922197172, 60.587780286335274, 61.16076209642329, 61.59334917090105, 61.809147730060275, 62.00750134168143, 62.12133295672545, 62.10655516768006, 62.1948098586001, 62.30073719251536, 62.47287087820619, 62.689896185300356, 62.82478806517332, 63.00193935714951, 63.126916850654375, 63.286475019974695, 63.3455796666353, 63.306117735493025, 63.17463764925823, 62.96925633050019, 62.68544966526991, 62.713432016411026, 62.75547517007227, 62.81674774403746, 62.890258429675434, 62.9452130231462, 63.002762769894105, 63.17945654130604, 63.398716720633104, 63.48310165690151, 63.50445014776193, 63.37140860156036, 63.23253862400758, 63.014944240445246, 62.82394677692715, 62.50862788005774, 62.16959749113452, 61.714164970391074, 61.269921201467604, 60.91074657525373, 60.76320117033914, 60.70347166166405, 60.5355315553122, 60.39066051020495, 60.25068901651994, 60.04840540442442, 60.093107757824306, 60.0181148649409, 60.0841135908589, 60.09291714608926, 60.16333746902344, 60.158133643999115, 60.17452080156653, 60.23838920987947, 60.341275806781105, 60.29667458239501, 60.242388229050576, 60.22754249158819, 60.212451722694986, 60.6579528286034, 61.00809325406558, 61.26300709019283, 61.50537503124115, 61.69133943926831, 61.854343741514036, 61.964965137461945, 61.894854063593186, 61.91355051920016, 62.07739498296749, 62.228118959825494, 62.41950432608392, 62.437931737390045, 62.44221203230217, 62.44271752636529, 62.41941798193367, 62.3428167174845, 62.261530202963435, 62.19455466296612, 62.116656992780726, 62.13710554026197, 62.22245798473989, 62.22862444540454, 62.2176319433682, 62.20747943007473, 62.18160543654622, 62.1698569581056, 62.00719916591748, 61.989264550680105, 62.00437770282052, 62.08356834387288, 62.18888830504227, 62.501500363379364, 62.80913045735865, 63.03724120973408, 63.252644198549774, 63.42240755653108, 63.57391027430512, 63.75479970203431, 63.79417674843854, 64.26975311005934, 64.6878113787577, 65.01434506093467, 65.27384091356876, 65.47939594904706, 65.66250132893077, 65.62856113960375, 65.7482225309406, 65.82870246932025, 65.78791558365987, 65.76867733863861, 65.78364023105273, 65.90059503022275, 66.0521828003456, 66.02560264402601, 65.95232891538184, 65.83593992420192, 65.71700027026169, 65.63740710428789, 65.42227706743141, 65.5273000797762, 65.69115300321309, 65.84274114198615, 66.07114789796736, 66.17948358297014, 66.17289573405951, 66.17326943645999, 66.19248825102622, 66.20030696705653, 66.20385209104263, 66.18539934321718, 66.19281130853584, 66.23528665624097, 66.24460984723822, 66.32181935280278, 66.3956915848152, 66.53774808821315, 66.60255469484989, 66.5175933478939, 66.5169327563558, 66.51522532078648, 66.49265825654953, 66.46386212326833, 66.36002370601817, 66.36807888947504, 66.81754676379879, 67.11076586332234, 67.17375382596703, 67.19373982928063, 67.18320574822262, 67.17622932322104, 67.18356328475868, 67.17385517642269, 67.13640503817321, 67.01210004536647, 66.864473245282, 66.60590077208569, 66.32950376514319, 66.04577325671696, 66.00541864178022, 65.8516166891623, 65.69031662343068, 65.58284268421937, 65.3255381550554, 65.21322244454971], "overall_lower_bb": [null, 58.13975613382361, 58.329588157914344, 58.13690325082805, 58.203996587040656, 58.27352923921571, 58.30732220659971, 57.64649471366472, 57.48081568135449, 57.416070829098956, 57.46759772448519, 57.519515324985235, 57.600528581736086, 57.708030546605656, 57.77947014139989, 57.83765030748463, 57.860905592382046, 57.85867048136632, 57.89585404008983, 57.9096206428505, 58.12664314934562, 58.26558498002529, 58.53348033336471, 58.95689226450698, 59.41237235074176, 59.881753669499815, 60.31756033473008, 60.25986798358897, 60.16582482992774, 60.01155225596253, 59.84354157032458, 59.6785869768538, 59.50903723010589, 59.179343458693964, 58.69008327936689, 58.3481983430985, 58.00484985223808, 57.83989139843962, 57.707861375992415, 57.58450575955476, 57.401503223072844, 57.40232211994226, 57.434352508865466, 57.557735029608914, 57.7039787985324, 57.68715342474628, 57.54269882966086, 57.26042833833595, 57.13636844468778, 56.986239489795054, 56.84271098348006, 56.769994595575575, 56.30229224217572, 56.1962851350591, 56.18878640914111, 56.18748285391072, 56.17606253097656, 56.177766356000895, 56.17137919843347, 56.15201079012053, 56.1421241932189, 56.14872541760501, 56.154011770949424, 56.156957508411814, 56.16004827730503, 56.004547171396595, 55.94440674593441, 56.038492909807175, 56.10912496875884, 56.259160560731694, 56.45765625848595, 56.69203486253805, 57.38014593640682, 57.78244948079984, 57.84560501703251, 57.95588104017452, 58.024495673916086, 58.16257826260994, 58.271297967697826, 58.390292473634695, 58.469592018066315, 58.622193282515475, 58.76047979703656, 58.88245533703388, 59.01835300721927, 59.019904459738015, 59.01155201526012, 59.016885554595454, 58.98487805663181, 58.931530569925286, 58.878404563453785, 58.780153041894394, 58.84681083408251, 58.854245449319905, 58.84813229717949, 58.80794165612712, 58.74762169495773, 58.61799963662065, 58.52636954264135, 58.48825879026593, 58.53885580145024, 58.68009244346893, 58.90910972569486, 59.108220297965694, 59.401843251561466, 59.26476688994065, 59.14870862124229, 59.18867493906533, 59.35817908643126, 59.621124050952936, 59.93301867106923, 60.47766886039626, 60.7600074690594, 61.03002753067975, 61.36081441634013, 61.63005266136139, 61.85308976894726, 62.005134969777245, 62.144547199654404, 62.414127355973996, 62.70640108461816, 63.0307900757981, 63.27520972973831, 63.41623289571212, 63.86836293256859, 63.862839920223834, 63.821986996786904, 63.809398858013815, 63.74599210203262, 63.74465641702989, 63.733244265940485, 63.73516056354002, 63.74444174897379, 63.75862303294347, 63.85307790895739, 63.932530656782816, 63.91261869146418, 63.910143343758996, 63.907820152761786, 63.922610647197246, 63.95973841518481, 63.97618191178684, 64.11337530515013, 64.4199066521061, 64.43056724364419, 64.4252746792135, 64.40684174345049, 64.35563787673168, 64.36447629398181, 64.21492111052495, 63.536453236201204, 63.00723413667765, 62.740746174032985, 62.56876017071935, 62.40229425177737, 62.27627067677898, 62.18993671524133, 62.19164482357727, 62.195594961826785, 62.12789995463352, 62.066526754717984, 62.0745992279143, 62.15412623485681, 62.17985674328303, 61.90921135821979, 61.792003310837686, 61.65430337656932, 61.46177731578061, 61.487081844944605, 61.461897555450314]}, "alignment": "inconsistent"}

5424_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[64.58, 64.86, 64.375, 64.58, 64.245, 64.06, 64.28, 64.68, 63.65, 63.58, 62.95, 63.39, 63.47, 62.97, 61.55, 61.995, 61.315, 62.02, 61.83, 62.05, 62.79, 63.02, 63.52, 64.33, 63.88, 64.02, 63.8, 65.325, 65.52, 64.86, 65.455, 65.43, 65.6, 71.545, 71.41, 72.81, 72.23, 72.8925, 72.37, 73, 68.26, 68.25, 68.4, 69.11, 68.99, 67.935, 68.85, 68.44, 68.53, 68.91, 68.83, 69.01, 69.6, 70.85, 69.31, 69.27, 68.64, 69.16, 69.35, 69.525, 69.66, 69.035, 69.12, 68.535, 69.14, 69.37, 69.16, 68.975, 69.35, 68.921, 69.07, 68.995, 67.67, 67.625, 67.46, 67.74, 67.585, 68, 67.15, 67.495, 67.25, 67.9, 67.805, 67.595, 67.35, 67.09, 67.47, 67.995, 67.935, 68.43, 68.78, 68.75, 69.25, 68.89, 68.85, 68.79, 68.59, 68.83, 68.14, 67.92, 67.88, 68.06, 67.67, 67.71, 68.14, 68.47, 69.13, 68.82, 68.81, 68.4, 67.93, 68.7132, 68.63, 69.14, 69.37, 69.57, 70.11, 70.24, 70.22, 70.24, 70.3, 70.29, 70.1, 69.78, 70.23, 70.67, 70.37, 70.56, 70.52, 70.31], [64.81, 64.92, 64.41, 64.58, 64.28, 64.06, 64.3, 64.88, 63.69, 63.65, 62.95, 63.42, 63.49, 63.37, 61.64, 62, 61.315, 62.08, 61.83, 62.1, 62.85, 63.02, 63.555, 64.35, 63.88, 64.04, 63.8, 65.53, 65.56, 64.8975, 65.46, 65.46, 65.61, 71.86, 71.77, 73.06, 72.42, 72.95, 72.4, 73.055, 68.43, 68.38, 68.4, 69.2199, 68.99, 68.01, 68.95, 68.53, 68.63, 68.95, 68.85, 69.05, 69.8, 70.97, 69.34, 69.27, 68.64, 69.22, 69.425, 69.62, 69.685, 69.185, 69.12, 68.535, 69.24, 69.56, 69.1845, 68.975, 69.36, 68.94, 69.09, 68.995, 67.76, 67.64, 67.49, 67.76, 67.7, 68.01, 67.16, 67.65, 67.27, 67.9, 67.83, 67.64, 67.42, 67.0975, 67.47, 68, 67.97, 68.43, 68.81, 68.75, 69.3, 68.95, 68.85, 68.79, 68.6, 68.9, 68.34, 67.92, 67.88, 68.08, 67.67, 67.74, 68.6, 68.49, 69.16, 68.835, 68.82, 68.47, 67.97, 68.78, 68.64, 69.22, 69.48, 69.66, 70.11, 70.24, 70.22, 70.33, 70.3, 70.32, 70.11, 69.86, 70.23, 70.695, 70.4, 70.6, 70.52, 70.33], [64.58, 64.83, 64.365, 64.56, 64.245, 64.01, 64.2, 64.68, 63.65, 63.54, 62.84, 63.36, 63.45, 62.75, 61.55, 61.91, 61.25, 62.005, 61.8, 62.04, 62.76, 62.99, 63.52, 64.23, 63.84, 64.0192, 63.58, 65.325, 65.45, 64.85, 65.43, 65.42, 65.57, 71.5, 71.4098, 72.79, 72.215, 72.87, 72.26, 72.21, 68.15, 68.185, 68.375, 69.11, 68.88, 67.9, 68.73, 68.43, 68.53, 68.89, 68.79, 68.99, 69.2301, 70.585, 69.29, 69.23, 68.56, 69.16, 69.34, 69.47, 69.63, 69.035, 69.09, 68.4824, 69.14, 69.37, 69.06, 68.945, 69.325, 68.87, 69.04, 68.97, 67.66, 67.61, 67.44, 67.74, 67.585, 67.99, 67.15, 67.495, 67.24, 67.795, 67.805, 67.595, 67.35, 66.89, 67.41, 67.995, 67.935, 68.41, 68.78, 68.75, 69.25, 68.88, 68.79, 68.79, 68.58, 68.83, 68.14, 67.86, 67.8573, 68.04, 67.66, 67.7, 68.14, 68.43, 69.13, 68.81, 68.8, 68.4, 67.91, 68.7132, 68.57, 69.14, 69.37, 69.57, 70.09, 70.08, 70.22, 70.24, 70.27, 70.29, 70.03, 69.78, 70.03, 70.66, 70.34, 70.56, 70.52, 70.29], [64.6, 64.83, 64.365, 64.58, 64.28, 64.01, 64.2, 64.88, 63.665, 63.63, 62.84, 63.42, 63.455, 63.04, 61.64, 61.94, 61.255, 62.06, 61.82, 62.05, 62.85, 63, 63.55, 64.25, 63.86, 64.04, 63.58, 65.53, 65.4725, 64.885, 65.45, 65.44, 65.5799, 71.58, 71.7001, 73.015, 72.39, 72.87, 72.27, 72.3, 68.23, 68.185, 68.375, 69.18, 68.91, 67.965, 68.74, 68.53, 68.59, 68.895, 68.84, 69.025, 69.39, 70.71, 69.31, 69.27, 68.59, 69.21, 69.3925, 69.56, 69.63, 69.15, 69.1, 68.4824, 69.24, 69.56, 69.0675, 68.97, 69.325, 68.925, 69.065, 68.98, 67.74, 67.61, 67.49, 67.74, 67.7, 68.01, 67.16, 67.6, 67.245, 67.8, 67.805, 67.64, 67.4125, 66.9, 67.41, 68, 67.97, 68.41, 68.79, 68.75, 69.26, 68.95, 68.8399, 68.79, 68.6, 68.9, 68.32, 67.86, 67.875, 68.06, 67.66, 67.74, 68.6, 68.49, 69.155, 68.835, 68.81, 68.45, 67.97, 68.76, 68.57, 69.22, 69.48, 69.64, 70.09, 70.08, 70.22, 70.33, 70.27, 70.31, 70.03, 69.83, 70.15, 70.66, 70.35, 70.6, 70.52, 70.31], [21922, 4491, 1368, 1338, 1832, 2267, 11290, 4490, 6933, 3645, 4862, 4461, 5994, 10674, 3346, 4682, 3933, 2178, 1227, 6797, 1763, 2966, 2915, 11191, 3101, 1845, 19065, 13321, 6103, 2368, 3758, 6897, 7953, 43273, 58782, 24435, 25095, 5675, 35291, 54368, 24196, 9545, 2763, 4841, 5226, 14014, 8481, 4926, 4258, 3020, 3331, 4889, 38363, 34318, 3587, 6360, 6040, 2784, 6120, 3568, 3545, 2582, 1505, 1508, 1791, 19431, 2185, 1282, 1398, 3571, 1534, 2953, 6191, 3416, 1602, 2410, 1677, 1891, 334, 11376, 1399, 4636, 864, 2520, 6033, 2393, 3531, 716, 1772, 2101, 3377, 12803, 1750, 2843, 2229, 287, 1310, 3821, 1874, 1454, 1403, 2622, 3174, 3437, 39372, 2654, 1657, 1632, 2396, 8613, 2711, 1995, 2421, 1231, 3175, 3705, 1995, 9897, 306, 2668, 1654, 1913, 6332, 5663, 1760, 802, 2462, 1288, 329, 2231]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[70.235, 69.87, 70.23, 70.38, 70.89, 70.85, 71.7, 72.22, 72.39, 72.39, 72.03, 72.1377, 72.56, 70.27, 68.54, 67.93, 68, 67.57, 67.5, 67.87, 70.7, 70.54, 70.54, 70.37, 70.45, 70.81, 71.16, 71.79, 71.54, 71.42, 71.65, 72.2, 72.65], [70.235, 69.93, 70.27, 70.42, 70.96, 70.93, 71.71, 72.3, 72.43, 72.39, 72.06, 72.4, 72.57, 70.27, 68.54, 68.055, 68.01, 67.63, 67.51, 67.915, 70.76, 70.63, 70.595, 70.37, 70.45, 70.81, 71.215, 71.9, 71.57, 71.48, 71.67, 72.25, 72.725], [69.955, 69.84, 70.15, 70.3797, 70.89, 70.85, 71.65, 72.16, 72.38, 72.24, 72.03, 71.98, 72.54, 69.97, 68.285, 67.93, 67.93, 67.53, 67.48, 67.853, 70.61, 70.53, 70.54, 70.37, 70.43, 70.79, 70.94, 71.79, 71.54, 71.42, 71.64, 72.2, 72.65], [70.16, 69.93, 70.17, 70.38, 70.96, 70.89, 71.66, 72.3, 72.43, 72.26, 72.055, 72.29, 72.54, 70.1228, 68.285, 68, 67.93, 67.63, 67.51, 67.91, 70.66, 70.63, 70.595, 70.37, 70.44, 70.8, 70.99, 71.9, 71.57, 71.48, 71.64, 72.22, 72.72], [9513, 3218, 4885, 2117, 5170, 2479, 7583, 5606, 2458, 3366, 1970, 12369, 2423, 14656, 11259, 3621, 1928, 5446, 6198, 6762, 6199, 4085, 2243, 686, 1715, 2766, 14307, 4996, 1916, 946, 4307, 2492, 12644]], "text": {"content": "CarMax (KMX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T22:15:15Z\n\nIn the latest trading session, CarMax (KMX) closed at $70.48, marking a +0.64% move from the previous day.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nCarMax (KMX Quick QuoteKMX  -  Free Report)     closed the most recent trading day at $70.48, moving +0.64% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.04%. At the same time, the Dow lost 0.14%, and the tech-heavy Nasdaq gained 2.14%.\nPrior to today's trading, shares of the used car dealership chain had gained 8.95% over the past month. This has outpaced the Retail-Wholesale sector's gain of 4.29% and the S&P 500's gain of 5.1% in that time.\nWall Street will be looking for positivity from CarMax as it approaches its next earnings report date. In that report, analysts expect CarMax to post earnings of $0.76 per share. This would mark a year-over-year decline of 51.28%. Our most recent consensus estimate is calling for quarterly revenue of $7.17 billion, down 23.02% from the year-ago period.\nKMX's full-year Zacks Consensus Estimates are calling for earnings of $2.35 per share and revenue of $26.63 billion. These results would represent year-over-year changes of -22.44% and -10.28%, respectively.\nAny recent changes to analyst estimates for CarMax should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 16.7% lower. CarMax is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that CarMax has a Forward P/E ratio of 29.75 right now. This represents a premium compared to its industry's average Forward P/E of 24.84.\nAlso, we should mention that KMX has a PEG ratio of 1.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. KMX's industry had an average PEG ratio of 1.72 as of yesterday's close.\nThe Automotive - Retail and Wholesale - Parts industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 21, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KMX in the coming trading sessions, be sure to utilize Zacks.com.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682979315000, "published_utc": "2023-05-01T22:15:15Z", "article_url": "https://www.zacks.com/stock/news/2087747/carmax-kmx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.838441295546586, "input_bin_label": ">+4%", "output_percentage_change": 0.6974448014927027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.569659442724465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.128, 63.987, 63.896, 63.742, 63.477999999999994, 63.271, 62.9765, 62.69449999999999, 62.510000000000005, 62.352, 62.352999999999994, 62.311, 62.3205, 62.441500000000005, 62.6635, 62.8735, 63.105999999999995, 63.45300000000001, 63.81825, 64.10175000000001, 64.36175, 64.60575, 64.80874, 65.54173999999999, 66.32575, 67.22325, 68.10425, 68.83824999999999, 69.518, 70.2595, 70.5375, 70.812, 71.09151, 70.85151, 70.5725, 70.06750000000001, 69.70250000000001, 69.2685, 68.9005, 68.56, 68.62100000000001, 68.70500000000001, 68.8065, 68.9595, 68.9995, 69.13, 69.115, 69.18299999999999, 69.26325, 69.32975, 69.40875, 69.42125, 69.39225, 69.16949000000001, 69.16249, 69.19149, 69.23924, 69.21524, 69.20849000000001, 69.14498999999999, 69.08849, 69.07149, 68.93548999999999, 68.84825, 68.67325, 68.49125000000001, 68.3545, 68.2585, 68.042, 67.90950000000001, 67.7275, 67.6095, 67.616, 67.619, 67.61125, 67.52725000000001, 67.49825000000001, 67.49725000000001, 67.57825, 67.65925000000001, 67.81375, 67.90875, 68.05425, 68.18525, 68.32799, 68.51698999999999, 68.63598999999999, 68.72599, 68.76098999999999, 68.70599, 68.61449, 68.54549, 68.38549, 68.26449, 68.2405, 68.2105, 68.26599999999999, 68.25949999999999, 68.30850000000001, 68.36749999999999, 68.377, 68.44699999999999, 68.538, 68.68599999999999, 68.774, 68.88900000000001, 68.98249999999999, 69.107, 69.248, 69.436, 69.666, 69.821, 69.967, 70.028, 70.095, 70.19699999999999, 70.223, 70.275, 70.30499999999999, 70.303], "in_sma_50": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.17090909090909, 64.10833333333333, 64.05807692307692, 63.98535714285714, 63.82899999999999, 63.7109375, 63.5664705882353, 63.482777777777784, 63.39526315789474, 63.327999999999996, 63.305238095238096, 63.29136363636364, 63.302608695652175, 63.342083333333335, 63.3628, 63.38884615384615, 63.39592592592593, 63.472142857142856, 63.54112068965517, 63.58591666666667, 63.64604838709677, 63.702109375, 63.759012121212116, 63.989041176470586, 64.20935714285714, 64.45395833333333, 64.66844594594595, 64.88427631578948, 65.07365384615385, 65.2543125, 65.32689024390244, 65.39494047619048, 65.46424418604651, 65.54869318181818, 65.62338888888888, 65.67429347826086, 65.73952127659575, 65.79765625, 65.85464285714286, 65.91545, 66.00025000000001, 66.08415, 66.18465, 66.30725000000001, 66.40785, 66.51305, 66.60085, 66.68745, 66.802, 66.92060000000001, 67.0564, 67.17099999999999, 67.28389999999999, 67.392748, 67.544748, 67.697148, 67.853398, 67.991598, 68.14169799999999, 68.279198, 68.403498, 68.523098, 68.606898, 68.674098, 68.746698, 68.820698, 68.903098, 68.952698, 68.986448, 69.04074800000001, 69.07664799999999, 69.123848, 69.16835, 69.08955, 69.003798, 68.881498, 68.781898, 68.684498, 68.598498, 68.520698, 68.531898, 68.543198, 68.560898, 68.556298, 68.554896, 68.57139600000001, 68.568596, 68.575996, 68.570596, 68.549896, 68.530596, 68.511296, 68.47669599999999, 68.417296, 68.40309599999999, 68.387496, 68.398796, 68.391296, 68.379646, 68.357446, 68.324246, 68.316446, 68.305846, 68.320598, 68.325398, 68.326998, 68.347448, 68.36964800000001, 68.387548, 68.415648, 68.439748, 68.466348, 68.512148, 68.556548, 68.609748, 68.668148, 68.721148, 68.772948, 68.840148, 68.894348], "in_sma_200": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.17090909090909, 64.10833333333333, 64.05807692307692, 63.98535714285714, 63.82899999999999, 63.7109375, 63.5664705882353, 63.482777777777784, 63.39526315789474, 63.327999999999996, 63.305238095238096, 63.29136363636364, 63.302608695652175, 63.342083333333335, 63.3628, 63.38884615384615, 63.39592592592593, 63.472142857142856, 63.54112068965517, 63.58591666666667, 63.64604838709677, 63.702109375, 63.759012121212116, 63.989041176470586, 64.20935714285714, 64.45395833333333, 64.66844594594595, 64.88427631578948, 65.07365384615385, 65.2543125, 65.32689024390244, 65.39494047619048, 65.46424418604651, 65.54869318181818, 65.62338888888888, 65.67429347826086, 65.73952127659575, 65.79765625, 65.85464285714286, 65.91545, 65.97279411764707, 66.03149038461538, 66.09485849056604, 66.18032407407408, 66.23722727272728, 66.29138392857143, 66.33171052631579, 66.38133620689655, 66.43237288135593, 66.4845, 66.53606557377049, 66.57822580645161, 66.61825396825397, 66.64738125, 66.6872676923077, 66.73079393939393, 66.76567014925374, 66.79808676470589, 66.83470869565217, 66.86457, 66.89556197183099, 66.9245125, 66.93568356164384, 66.94479594594594, 66.95206533333332, 66.96243289473685, 66.9720116883117, 66.98531923076924, 66.98753037974684, 66.99518624999999, 66.99827037037038, 67.00804756097561, 67.01764939759036, 67.02505833333333, 67.02961647058824, 67.02810930232559, 67.03249885057471, 67.04349318181818, 67.05390337078651, 67.06897111111111, 67.08788351648352, 67.10595, 67.12911182795699, 67.14848297872341, 67.16628736842105, 67.18320104166666, 67.19780721649484, 67.21517653061224, 67.22633636363636, 67.232673, 67.23903267326733, 67.24708137254902, 67.25109029126213, 67.25579134615384, 67.26859333333333, 67.28011603773585, 67.297638317757, 67.31187314814815, 67.32561743119265, 67.33583909090909, 67.34155225225226, 67.35421696428571, 67.36497610619469, 67.38124824561403, 67.39949826086956, 67.41881293103448, 67.44164358974359, 67.46400254237288, 67.48716218487395, 67.5108525, 67.53365537190082, 67.55641229508196, 67.57652276422765, 67.59469596774194, 67.61513839999999, 67.63930396825397, 67.66064803149607, 67.68361171875, 67.7055992248062, 67.72563307692307], "in_ema_10": [64.6, 64.64181818181817, 64.59148760330577, 64.58939894815926, 64.53314459394848, 64.43802739504875, 64.39474968685806, 64.48297701652022, 64.33425392260745, 64.20620775486063, 63.95780634488597, 63.86002337308852, 63.78638275979969, 63.65067680347247, 63.28509920284111, 63.040535711415444, 62.715892854794454, 62.59663960846818, 62.45543240692851, 62.381717423850596, 62.466859710423215, 62.56379430852808, 62.74310443425024, 63.01708544620474, 63.17034263780387, 63.328462158203166, 63.37419631125714, 63.76616061830129, 64.0764041422465, 64.22342157092896, 64.44643583076005, 64.62708386153095, 64.80032315943441, 66.03299167590087, 67.06337500755525, 68.1454886425452, 68.91721798026425, 69.6359056202162, 70.11483187108598, 70.51213516725217, 70.09720150047904, 69.74952850039193, 69.4996142275934, 69.44150254984915, 69.34486572260384, 69.09398104576677, 69.02962085562734, 68.93878070005873, 68.87536602732078, 68.87893584053518, 68.8718565968015, 68.8997008519285, 68.98884615157786, 69.30178321492734, 69.30327717584964, 69.2972267802406, 69.16864009292414, 69.17616007602884, 69.21549460765996, 69.27813195172178, 69.34210796049963, 69.30717924040879, 69.26951028760718, 69.12639932622405, 69.14705399418331, 69.22213508614998, 69.19401961594089, 69.1532887766789, 69.18450899910091, 69.13732554471892, 69.12417544567911, 69.09796172828291, 68.85105959586784, 68.62541239661914, 68.41897377905202, 68.29552400104257, 68.18724690994391, 68.15502019904501, 67.97410743558228, 67.90608790184005, 67.7858901015055, 67.7884555375954, 67.79146362166897, 67.76392478136552, 67.70002936657178, 67.55456948174054, 67.52828412142408, 67.61405064480151, 67.67876870938305, 67.81171985313159, 67.98958897074402, 68.12784552151783, 68.33369179033276, 68.44574782845407, 68.51741185964424, 68.56697333970892, 68.57297818703456, 68.63243669848282, 68.57563002603139, 68.44551547584386, 68.34178538932679, 68.29055168217646, 68.17590592178074, 68.09665029963878, 68.18816842697719, 68.2430468947995, 68.4088565502905, 68.48633717751039, 68.5451849634176, 68.52787860643258, 68.42644613253574, 68.48709229025651, 68.50216641930078, 68.63268161579154, 68.78673950382944, 68.94187777586045, 69.15062727115854, 69.3196041309479, 69.48331247077554, 69.63725565790726, 69.7523000837423, 69.85370006851642, 69.88575460151343, 69.87561740123826, 69.92550514646766, 70.05904966529171, 70.11194972614776, 70.20068613957542, 70.25874320510717, 70.2680626223604], "in_ema_50": [64.6, 64.60901960784314, 64.59945021145714, 64.59868745806666, 64.5861899106915, 64.5635942279193, 64.549335630746, 64.56230286091282, 64.52711451342604, 64.49193355211521, 64.42715184418913, 64.38765569343661, 64.35108096036068, 64.29966602073868, 64.19536539247443, 64.10691969080877, 63.99507970293392, 63.919194224387496, 63.83687288225465, 63.76679943589173, 63.73084651683715, 63.70218586911804, 63.696217795819294, 63.71793474500285, 63.72350593147333, 63.73591746357242, 63.729803053236246, 63.80039901193287, 63.86597159970021, 63.905933497751185, 63.96648512529036, 64.0242700223378, 64.08527511950103, 64.37918589912844, 64.66628056975085, 64.9936813317214, 65.28373304420292, 65.58123370913614, 65.84353826956217, 66.0967328472264, 66.1803903826293, 66.25900252448697, 66.34198281764435, 66.45327760910928, 66.54961966365401, 66.60512477488327, 66.68884537194667, 66.76104751422328, 66.83277114111648, 66.9136428610727, 66.98918627828554, 67.06902211050964, 67.16004085127396, 67.29925493553772, 67.37810768316369, 67.45229953872591, 67.4969152430896, 67.56409503747825, 67.63579719287127, 67.71125612648416, 67.7865009842691, 67.83997153390561, 67.88938441492891, 67.91263992806896, 67.96469326422311, 68.02725431268496, 68.06804826120711, 68.10341891763036, 68.15132405811545, 68.18166429113053, 68.21630490716463, 68.24625373433464, 68.22640064671369, 68.20222807233276, 68.17429755969225, 68.15726628284158, 68.13933427174975, 68.13426233952427, 68.09605597326842, 68.07660279784614, 68.04399092342081, 68.03442265191411, 68.02542568517238, 68.01031095242053, 67.98686738565894, 67.94424513524095, 67.92329434562366, 67.92630241050117, 67.92801604146192, 67.9469173731693, 67.97997943696659, 68.01017632179143, 68.05918901505451, 68.09412277917002, 68.12336894469276, 68.14951133901855, 68.16717756101782, 68.19591569587988, 68.20078174702184, 68.18741775694255, 68.1751660801997, 68.17064976332912, 68.15062428241426, 68.1345213693784, 68.15277543332435, 68.16599992613516, 68.20478424275731, 68.2294985861786, 68.25226334750494, 68.26001772603416, 68.24864448187597, 68.26869763944947, 68.28051341829459, 68.31735602934187, 68.36294991054415, 68.41303030620908, 68.47879382361265, 68.54158622268666, 68.60740637081659, 68.67495906215711, 68.73750968717056, 68.79917597394818, 68.84744358281296, 68.88597520701637, 68.93554480674122, 69.0031705005945, 69.05598734370845, 69.11653685964146, 69.17157462985159, 69.21621876201426], "in_ema_200": [64.6, 64.60228855721392, 64.59992747704264, 64.59972919368899, 64.59654780867716, 64.59071151207341, 64.58682383533636, 64.58974101110417, 64.5805396080086, 64.57108150245628, 64.55385681088956, 64.54257465356727, 64.53175301522333, 64.51690970163902, 64.48828373445853, 64.46292767739925, 64.43100799901717, 64.40741587962397, 64.38167044798593, 64.35846974701094, 64.34346009778696, 64.33009233561992, 64.32233022282769, 64.32161051911797, 64.31701737962426, 64.31426098778721, 64.30695490830674, 64.31912451120915, 64.33060088423196, 64.33611729334407, 64.34720070336056, 64.35807432820275, 64.37023179757387, 64.44197078466269, 64.51419097586007, 64.59877614027938, 64.67630075579899, 64.75783010151244, 64.83257806070137, 64.90688076656504, 64.9399466295843, 64.97223571784714, 65.00609406891334, 65.04762547121271, 65.08605705856384, 65.11470325698609, 65.1507758613942, 65.18439998217634, 65.21828654951787, 65.2548707629555, 65.2905436906873, 65.32770245993419, 65.36812333097963, 65.42127633266144, 65.45997010049565, 65.49788084576436, 65.52864820053287, 65.56527856669672, 65.60336037200322, 65.64272992054052, 65.68240424968937, 65.71690768999096, 65.7505703000408, 65.77775268511503, 65.81220290715369, 65.84949442051536, 65.88151437653013, 65.91224557676367, 65.94620333221876, 65.97584310005738, 66.0065809796588, 66.03616723856767, 66.05312079838292, 66.0686121337224, 66.08275529657094, 66.09924529361999, 66.11517320114616, 66.13402719914471, 66.14423588373035, 66.15872109881761, 66.16952984410301, 66.18575342774378, 66.20186533393539, 66.21617513160767, 66.22807886164142, 66.23476464411266, 66.24645852825084, 66.26390670209909, 66.28088275481453, 66.30206800103528, 66.32682354331354, 66.35093475183778, 66.37988067470508, 66.40545400132493, 66.42967734459533, 66.45316314216154, 66.47452470293605, 66.49865878549392, 66.51678158364821, 66.53014694102485, 66.54352856350222, 66.55861783152707, 66.56957685807905, 66.58122285949119, 66.60131019422262, 66.62010312761345, 66.64532598206505, 66.66711378323853, 66.6884360341516, 66.70596403381178, 66.71854150611216, 66.73885452595184, 66.75707487892745, 66.78158159655007, 66.80843153091276, 66.83660634155044, 66.86897841775392, 66.90092888125886, 66.93395446452992, 66.9677459623953, 67.0006042115257, 67.03353352285382, 67.06334910969109, 67.09087797427128, 67.12131699940292, 67.15652777552826, 67.18830361855784, 67.22225084623388, 67.25506427064947, 67.28546164109078], "in_macd": [0.0, 0.018347578347572835, -0.004580644637627529, -0.005341153875178861, -0.029807750527098165, -0.07017550858171262, -0.0858462533985005, -0.042900583344433585, -0.10568787223832032, -0.15646779519235565, -0.2574894693564289, -0.28743534547520966, -0.30482957496457175, -0.34808910433699225, -0.4896959822858946, -0.5711293370061412, -0.6830656766073986, -0.6987643395245371, -0.7222460345220156, -0.7140650715197978, -0.6357003276118363, -0.5550931883379491, -0.4417389545668158, -0.2920541394519134, -0.20256257046500536, -0.11578071361810771, -0.08316494869683311, 0.09889201753718169, 0.23581537264887942, 0.2935380540310035, 0.38048843911350616, 0.4434781888036241, 0.4989353637596565, 1.0153393001068594, 1.4179390872722593, 1.8220997286437637, 2.068127584662534, 2.2756066446810763, 2.3643653766650488, 2.4093545213628573, 2.0924730304980415, 1.816768466082607, 1.5952133974826808, 1.4676678206880638, 1.329474929231452, 1.1306688184978526, 1.0238472922137163, 0.9117353010541791, 0.818294449848807, 0.7600909971967411, 0.7014405314756402, 0.6622535223611123, 0.6531212101219523, 0.7438224331810517, 0.6947271243734434, 0.6451541374230629, 0.5447177044856062, 0.509279271791172, 0.4902687701440698, 0.4831492173419889, 0.4776492917296338, 0.4296063381389814, 0.38308144472021866, 0.29299748042096496, 0.2795152009224324, 0.29129386854127404, 0.2579148318490354, 0.22104618678417864, 0.2179605396617461, 0.18115029716227582, 0.16141406389729696, 0.13733109978488756, 0.017980274912943628, -0.08610347990025957, -0.17624199458410317, -0.22491186227561855, -0.26367131004218436, -0.2663042527647974, -0.3331385611341915, -0.3466054573081152, -0.3815256129166613, -0.36026333468497285, -0.3391004291224391, -0.3318178059139285, -0.34047879564043626, -0.38426756200004775, -0.37351212183165217, -0.31376341945662034, -0.2657692689410709, -0.19003858954636144, -0.0982263639288874, -0.0283652029587671, 0.06737633572676316, 0.11689034654047248, 0.14556838525162163, 0.16239740834153338, 0.1585751625191847, 0.17770502505132413, 0.14439987432804458, 0.07996535596276999, 0.029767766292394526, 0.004857771350742723, -0.046622797579047415, -0.08004349634080654, -0.03671163928702015, -0.011118741147598143, 0.062107817122850406, 0.09324420531625321, 0.11458189742999991, 0.10127573714953542, 0.0514059450534603, 0.07476829090347792, 0.07706336767027722, 0.12983514157393472, 0.19044168646628634, 0.24851870384387098, 0.32708595445200217, 0.3841162966156304, 0.43558888609864255, 0.47972736633633417, 0.5040554934019212, 0.5205626528589704, 0.5052270922870576, 0.4715000622972383, 0.4652295964955613, 0.49569883728916864, 0.4891924152637728, 0.49846296877362306, 0.4936639668936067, 0.4675261281911105], "in_signal": [0.0, 0.003669515669514567, 0.002019483608086148, 0.0005473561114331465, -0.005523665216273116, -0.018454033889361017, -0.031932477791188914, -0.03412609890183785, -0.04843845356913434, -0.07004432189377861, -0.10753335138630868, -0.14351375020408888, -0.17577691515618546, -0.21023935299234683, -0.2661306788510564, -0.32713041048207336, -0.39831746370713844, -0.4584068388706182, -0.5111746780008978, -0.5517527567046778, -0.5685422708861095, -0.5658524543764775, -0.5410297544145451, -0.49123463142201884, -0.4335002192306162, -0.3699563181081145, -0.31259804422585824, -0.23030003187325024, -0.1370769509688243, -0.05095394996885874, 0.03533452784761424, 0.11696326003881621, 0.1933576807829843, 0.3577540046477593, 0.5697910211726593, 0.8202527626668803, 1.069827727066011, 1.3109835105890242, 1.521659883804229, 1.6991988113159548, 1.7778536551523723, 1.7856366173384193, 1.7475519733672717, 1.69157514283143, 1.6191551001114346, 1.5214578437887183, 1.421935733473718, 1.3198956469898102, 1.2195754075616096, 1.1276785254886361, 1.042430926686037, 0.9663954458210522, 0.9037405986812322, 0.8717569655811962, 0.8363509973396457, 0.7981116253563292, 0.7474328411821846, 0.6998021273039821, 0.6578954558719997, 0.6229462081659976, 0.5938868248787248, 0.5610307275307762, 0.5254408709686648, 0.4789521928591248, 0.43906479447178637, 0.40951060928568395, 0.3791914537983543, 0.34756240039551917, 0.3216420282487646, 0.29354368203146686, 0.26711775840463287, 0.24116042668068383, 0.19652439632713578, 0.13999882108165673, 0.07675065794850476, 0.0164181539036801, -0.03959973888549279, -0.08494064166135372, -0.13458022555592128, -0.17698527190636007, -0.21789334010842035, -0.24636733902373087, -0.26491395704347254, -0.27829472681756373, -0.29073154058213824, -0.30943874486572015, -0.3222534202589066, -0.3205554200984494, -0.30959818986697374, -0.2856862698028513, -0.24819428862805853, -0.20422847149420026, -0.14990751005000758, -0.09654793873191157, -0.048124673935204934, -0.006020257479857273, 0.026898826519951125, 0.057060066226225725, 0.0745280278465895, 0.0756154934698256, 0.0664459480343394, 0.054128312697620064, 0.033978090642286574, 0.01117377324566795, 0.0015966907391303303, -0.0009463956382153645, 0.01166444691399779, 0.027980398594448876, 0.04530069836155909, 0.05649570611915435, 0.055477753906015545, 0.059335861305508025, 0.06288136257846187, 0.07627211837755644, 0.09910603199530243, 0.12898856636501616, 0.16860804398241336, 0.21170969450905677, 0.25648553282697395, 0.301133899528846, 0.34171821830346105, 0.37748710521456297, 0.40303510262906195, 0.4167280945626972, 0.42642839494927004, 0.44028248341724974, 0.45006446978655434, 0.45974416958396813, 0.4665281290458959, 0.46672772887493885], "in_upper_bb": [null, 65.04026911934581, 65.06334229382047, 64.9738705948994, 64.96357369314372, 65.01919420223923, 64.96571566110228, 65.0814517015687, 65.16363053073316, 65.18248101225291, 65.38496689992658, 65.3444146290809, 65.29578002736284, 65.29310602657188, 65.5768280399235, 65.64570438948996, 65.78650933988436, 65.75059150138193, 65.72749974224465, 65.67640236846468, 65.51870774432795, 65.30196515238136, 65.19411287837156, 65.13334451358364, 65.0690631702303, 65.07357449563837, 64.98747137270635, 65.16552304545314, 65.50482961444952, 65.68453267551139, 65.9988416355724, 66.2595694233431, 66.5221038299865, 68.62266821082088, 70.12726769018222, 71.70759184122245, 72.77156586893172, 73.80024311014141, 74.50399945101724, 75.08521690274529, 75.09563362449086, 75.06578052735456, 75.04456655967778, 75.08947640688288, 75.0362993795683, 74.90519385491223, 74.69174769118912, 74.6251030218031, 74.52785365074169, 74.32934450126133, 74.14529949070611, 73.90231032435234, 73.60564366958349, 73.50063046913742, 73.28763360372488, 72.75704380153917, 72.30647664977923, 71.62199108048172, 71.00791325384178, 70.16898420887884, 70.22691598745132, 70.21120907334674, 70.20081171127583, 70.19887161150766, 70.21550970816882, 70.18370632658227, 70.1820491540354, 70.16281866135296, 70.15687678573349, 70.15613426413489, 70.15228320833813, 70.15259800918437, 70.28902072412488, 70.09046956808562, 70.1834042555612, 70.19890861800218, 70.24446410725773, 70.21158669514732, 70.22377819669823, 70.12480861932427, 70.01499728339635, 69.92957809275607, 69.83986135786677, 69.81952792644421, 69.69423590945826, 69.50454270149926, 69.35704421679814, 69.22277499139014, 68.97216548643082, 68.86216498418018, 68.78476175372816, 68.71929942905425, 69.0063529599675, 69.16856767121445, 69.28646466350004, 69.38339280780241, 69.4429823226713, 69.53640495308076, 69.5239984258545, 69.51884697189516, 69.48540536462701, 69.48583014781384, 69.4904319910306, 69.48658002774182, 69.49575581056021, 69.38681041535926, 69.42819316548669, 69.4601130309283, 69.47922065062869, 69.48027734507856, 69.46388427983365, 69.46494733432425, 69.36269632288568, 69.41428715582688, 69.53779648251815, 69.6933062030231, 69.95963985042961, 70.16606835136902, 70.40002380147685, 70.60332287917875, 70.75561618623641, 70.8971687980806, 70.91420014395487, 70.87484958688917, 70.94788206119817, 71.08219801400415, 71.1710325839613, 71.27592769219045, 71.3457341410612, 71.32399539088429], "in_lower_bb": [null, 64.3897308806542, 64.13332437284619, 64.2136294051006, 64.09842630685627, 63.86913913109409, 63.852855767469144, 63.8547982984313, 63.5941472470446, 63.4255189877471, 62.956851281891595, 62.872252037585774, 62.82037381879102, 62.6776082591424, 62.08117196007648, 61.776170610510036, 61.346431836586234, 61.214964054173635, 61.06302657354483, 60.97959763153531, 60.96229225567207, 60.996034847618645, 61.02238712162844, 61.05015548641637, 61.07243682976971, 61.07092550436163, 61.09502862729365, 60.98197695454687, 60.82342038555046, 60.769217324488615, 60.71590836442761, 60.65718057665691, 60.60713617001351, 59.36057178917911, 58.861982309817805, 58.389158158777526, 58.43868413106832, 58.49100688985858, 58.83225054898277, 59.27603309725469, 59.80361637550914, 60.35196947264544, 60.85568344032223, 61.303773593117114, 61.86195062043171, 62.385556145087776, 63.11500230881087, 63.48164697819687, 63.890646349258304, 64.49015549873867, 65.0132005092939, 65.61468967564765, 66.29236633041651, 66.31037953086256, 66.28436639627509, 66.44045619846085, 66.51102335022077, 66.82950891951829, 67.15583674615822, 67.72076579112115, 67.80283401254869, 67.91504092665323, 67.99793828872416, 67.93011838849233, 67.94648029183118, 68.13778367341774, 68.17219084596461, 68.23542133864706, 68.31486321426652, 68.3186057358651, 68.34495679166187, 68.34014199081562, 68.03871927587512, 67.92727043191438, 67.65233574443882, 67.48383138199782, 67.34927589274227, 67.26215330485267, 67.02671180330175, 66.92968138067575, 66.80099271660364, 66.75141190724393, 66.71162864213323, 66.6477220735558, 66.59026409054175, 66.51395729850073, 66.49570578320184, 66.53297500860984, 66.64808451356917, 66.70658501581981, 66.75648824627183, 66.79895057094575, 66.66389704003248, 66.63568232878555, 66.65277533649994, 66.6608471921976, 66.69125767732871, 66.68683504691921, 66.81524157414552, 66.84639302810484, 66.942834635373, 66.96840985218616, 66.9493080089694, 66.96315997225817, 67.07273418943979, 67.34067958464072, 67.47379683451332, 67.5253769690717, 67.59026934937131, 67.59321265492143, 67.52760572016635, 67.52754266567575, 67.5607936771143, 67.53620284417312, 67.47670351748185, 67.40619379697691, 67.28886014957037, 67.20043164863098, 67.15647619852312, 67.20017712082127, 67.2873838137636, 67.3708312019194, 67.59079985604512, 67.83915041311083, 67.92111793880183, 68.00380198599586, 68.0344674160387, 68.10607230780955, 68.2072658589388, 68.41500460911571], "out_sma_10": [70.16, 70.045, 70.08666666666666, 70.16, 70.32000000000001, 70.415, 70.59285714285714, 70.80625, 70.98666666666666, 71.114, 71.30350000000001, 71.5395, 71.7765, 71.75078, 71.48328000000001, 71.19428, 70.82128, 70.35428, 69.86228, 69.42728000000001, 69.28778, 69.12178, 68.92728000000001, 68.95200000000001, 69.16749999999999, 69.44749999999999, 69.7535, 70.18050000000001, 70.5865, 70.9435, 71.0415, 71.2005, 71.413], "out_sma_50": [70.16, 70.045, 70.08666666666666, 70.16, 70.32000000000001, 70.415, 70.59285714285714, 70.80625, 70.98666666666666, 71.114, 71.19954545454546, 71.29041666666667, 71.38653846153846, 71.29627142857143, 71.09552000000001, 70.90205, 70.72722352941177, 70.55515555555556, 70.39488421052631, 70.27064, 70.28918095238095, 70.30467272727273, 70.31729565217391, 70.31949166666666, 70.324312, 70.3426076923077, 70.36658518518519, 70.42135, 70.46095862068965, 70.49492666666667, 70.53186451612903, 70.58461875, 70.64932727272728], "out_sma_200": [70.16, 70.045, 70.08666666666666, 70.16, 70.32000000000001, 70.415, 70.59285714285714, 70.80625, 70.98666666666666, 71.114, 71.19954545454546, 71.29041666666667, 71.38653846153846, 71.29627142857143, 71.09552000000001, 70.90205, 70.72722352941177, 70.55515555555556, 70.39488421052631, 70.27064, 70.28918095238095, 70.30467272727273, 70.31729565217391, 70.31949166666666, 70.324312, 70.3426076923077, 70.36658518518519, 70.42135, 70.46095862068965, 70.49492666666667, 70.53186451612903, 70.58461875, 70.64932727272728], "out_ema_10": [70.16, 70.11818181818181, 70.12760330578512, 70.17349361382418, 70.31649477494705, 70.4207684522294, 70.64608327909677, 70.94679541017008, 71.21646897195734, 71.4062018861469, 71.52416517957474, 71.6634078741975, 71.82278826070704, 71.51369948603303, 70.92666321584521, 70.39454263114608, 69.94644397093771, 69.52527233985812, 69.15885918715664, 68.93179388040087, 69.24601317487344, 69.49764714307827, 69.69716584433675, 69.81949932718462, 69.93231763133286, 70.0900780619996, 70.25370023254513, 70.55302746299147, 70.73793156062938, 70.87285309506039, 71.01233435050395, 71.23190992313958, 71.50247175529601], "out_ema_50": [70.16, 70.15098039215687, 70.15172625913111, 70.16067817053774, 70.1920241246343, 70.21939572758983, 70.27589001278238, 70.3552668750262, 70.43662895835851, 70.50813370508955, 70.56879512841937, 70.63629335867742, 70.71094852108223, 70.68788387319665, 70.59365313307129, 70.49194124549987, 70.39147296136264, 70.28317990405431, 70.17442775095414, 70.08562666268142, 70.10815110728214, 70.12861576974166, 70.14690534739884, 70.15565415730478, 70.16680497466538, 70.19163615212949, 70.22294453832049, 70.28871141917067, 70.33895803018359, 70.38370477409795, 70.43297125354509, 70.50305081222959, 70.58998999606374], "out_ema_200": [70.16, 70.15771144278607, 70.1578337169872, 70.16004432676843, 70.16800408471103, 70.17518812366913, 70.18996237119482, 70.21095777048642, 70.23303779267063, 70.25320657085301, 70.27113486368035, 70.29122307399199, 70.31359896380302, 70.31170046665076, 70.29153429285324, 70.26873295660594, 70.24546198191335, 70.21943748458088, 70.19247790761987, 70.16976668465848, 70.17464462809471, 70.17917552731765, 70.18331308425977, 70.18517066551091, 70.18770628077947, 70.19379875559758, 70.2017211560394, 70.21861945299423, 70.23206602560126, 70.24448327907785, 70.25836901759449, 70.27788773383733, 70.30218735837627], "out_macd": [0.0, -0.018347578347587046, -0.013368073311099238, 0.007437727766600233, 0.06992161490421722, 0.11249535422965096, 0.20599335108884986, 0.32795339590914807, 0.43013914731069747, 0.49173608476421293, 0.518038687216233, 0.5514890032431339, 0.5913547607770937, 0.4230244595768937, 0.1397158251941022, -0.10657687496556889, -0.30391073548992154, -0.4789852901971443, -0.6202660918600884, -0.6919787872728165, -0.5209049299777035, -0.38332962947609417, -0.2739663070947671, -0.20310938719947558, -0.1396960238946292, -0.059703263198287004, 0.01880620188515536, 0.15269474345325307, 0.2295282760954649, 0.27993029424995086, 0.3289924988524575, 0.4099501520441322, 0.5085927560883903], "out_signal": [0.0, -0.0036695156695174093, -0.005609227197833775, -0.002999836204946973, 0.011584454016885867, 0.031766634059438886, 0.06661197746532109, 0.1188802611540865, 0.1811320383854087, 0.24325284766116956, 0.2982100155721823, 0.3488658131063726, 0.39736360264051684, 0.40249577402779224, 0.34993978426105427, 0.2586364524157297, 0.14612701483459944, 0.02110455382825069, -0.10716957530941713, -0.22413141770209702, -0.2834861201572183, -0.3034548220209935, -0.2975571190357482, -0.27866757266849373, -0.25087326291372086, -0.2126392629706341, -0.16635016999947622, -0.10254118730893037, -0.036127294628051324, 0.027084223147549113, 0.0874658782885308, 0.15196273303965108, 0.22328873764939894], "out_upper_bb": [null, 70.37026911934579, 70.3582054913922, 70.52769552621699, 71.10319856996806, 71.25602318636291, 71.80741957631287, 72.45597508532266, 72.87166003535526, 73.06514097673929, 73.13558499208312, 73.24076609145902, 73.37835247818838, 73.32566544260021, 73.59398631722058, 73.76940755705493, 73.85552222001775, 73.9229920544668, 73.95359160960828, 73.90832896121238, 73.93699803608315, 73.9706565889732, 73.99292002771699, 73.99240652081421, 73.9555177865865, 73.9482929276576, 73.87487686696294, 73.81183581364913, 73.67807262333656, 73.55897362632224, 73.49462824869114, 73.48185672187608, 73.51886096393768], "out_lower_bb": [null, 69.71973088065421, 69.81512784194112, 69.792304473783, 69.53680143003196, 69.5739768136371, 69.37829470940142, 69.15652491467735, 69.10167329797807, 69.16285902326072, 69.26350591700779, 69.34006724187432, 69.39472444488855, 69.26687741454265, 68.59705368277943, 68.03469244294507, 67.5989248388058, 67.18731905664431, 66.83617681144435, 66.63295103878762, 66.65428196391683, 66.6906234110268, 66.710859972283, 66.71037347918578, 66.6952622134135, 66.69348707234238, 66.69990313303704, 66.72294418635089, 66.77070737666344, 66.81180637367775, 66.83465175130887, 66.84042327812392, 66.8214190360623], "overall_sma_10": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.128, 63.987, 63.896, 63.742, 63.477999999999994, 63.271, 62.9765, 62.69449999999999, 62.510000000000005, 62.352, 62.352999999999994, 62.311, 62.3205, 62.441500000000005, 62.6635, 62.8735, 63.105999999999995, 63.45300000000001, 63.81825, 64.10175000000001, 64.36175, 64.60575, 64.80874, 65.54173999999999, 66.32575, 67.22325, 68.10425, 68.83824999999999, 69.518, 70.2595, 70.5375, 70.812, 71.09151, 70.85151, 70.5725, 70.06750000000001, 69.70250000000001, 69.2685, 68.9005, 68.56, 68.62100000000001, 68.70500000000001, 68.8065, 68.9595, 68.9995, 69.13, 69.115, 69.18299999999999, 69.26325, 69.32975, 69.40875, 69.42125, 69.39225, 69.16949000000001, 69.16249, 69.19149, 69.23924, 69.21524, 69.20849000000001, 69.14498999999999, 69.08849, 69.07149, 68.93548999999999, 68.84825, 68.67325, 68.49125000000001, 68.3545, 68.2585, 68.042, 67.90950000000001, 67.7275, 67.6095, 67.616, 67.619, 67.61125, 67.52725000000001, 67.49825000000001, 67.49725000000001, 67.57825, 67.65925000000001, 67.81375, 67.90875, 68.05425, 68.18525, 68.32799, 68.51698999999999, 68.63598999999999, 68.72599, 68.76098999999999, 68.70599, 68.61449, 68.54549, 68.38549, 68.26449, 68.2405, 68.2105, 68.26599999999999, 68.25949999999999, 68.30850000000001, 68.36749999999999, 68.377, 68.44699999999999, 68.538, 68.68599999999999, 68.774, 68.88900000000001, 68.98249999999999, 69.107, 69.248, 69.436, 69.666, 69.821, 69.967, 70.028, 70.095, 70.19699999999999, 70.223, 70.275, 70.30499999999999, 70.303, 70.292, 70.25399999999999, 70.268, 70.32300000000001, 70.404, 70.42699999999999, 70.55799999999999, 70.728, 70.919, 71.114, 71.3035, 71.5395, 71.7765, 71.75077999999999, 71.48328000000001, 71.19428, 70.82128, 70.35428, 69.86228000000001, 69.42728000000001, 69.28778, 69.12178, 68.92728, 68.952, 69.16749999999999, 69.4475, 69.7535, 70.1805, 70.5865, 70.9435, 71.0415, 71.2005, 71.413], "overall_sma_50": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.17090909090909, 64.10833333333333, 64.05807692307692, 63.98535714285714, 63.82899999999999, 63.7109375, 63.5664705882353, 63.482777777777784, 63.39526315789474, 63.327999999999996, 63.305238095238096, 63.29136363636364, 63.302608695652175, 63.342083333333335, 63.3628, 63.38884615384615, 63.39592592592593, 63.472142857142856, 63.54112068965517, 63.58591666666667, 63.64604838709677, 63.702109375, 63.759012121212116, 63.989041176470586, 64.20935714285714, 64.45395833333333, 64.66844594594595, 64.88427631578948, 65.07365384615385, 65.2543125, 65.32689024390244, 65.39494047619048, 65.46424418604651, 65.54869318181818, 65.62338888888888, 65.67429347826086, 65.73952127659575, 65.79765625, 65.85464285714286, 65.91545, 66.00025000000001, 66.08415, 66.18465, 66.30725000000001, 66.40785, 66.51305, 66.60085, 66.68745, 66.802, 66.92060000000001, 67.0564, 67.17099999999999, 67.28389999999999, 67.392748, 67.544748, 67.697148, 67.853398, 67.991598, 68.14169799999999, 68.279198, 68.403498, 68.523098, 68.606898, 68.674098, 68.746698, 68.820698, 68.903098, 68.952698, 68.986448, 69.04074800000001, 69.07664799999999, 69.123848, 69.16835, 69.08955, 69.003798, 68.881498, 68.781898, 68.684498, 68.598498, 68.520698, 68.531898, 68.543198, 68.560898, 68.556298, 68.554896, 68.57139600000001, 68.568596, 68.575996, 68.570596, 68.549896, 68.530596, 68.511296, 68.47669599999999, 68.417296, 68.40309599999999, 68.387496, 68.398796, 68.391296, 68.379646, 68.357446, 68.324246, 68.316446, 68.305846, 68.320598, 68.325398, 68.326998, 68.347448, 68.36964800000001, 68.387548, 68.415648, 68.439748, 68.466348, 68.512148, 68.556548, 68.609748, 68.668148, 68.721148, 68.772948, 68.840148, 68.894348, 68.952648, 68.995248, 69.042548, 69.097348, 69.168298, 69.248098, 69.333098, 69.41909799999999, 69.50829800000001, 69.58529800000001, 69.65059799999999, 69.721398, 69.786998, 69.810454, 69.799356, 69.783556, 69.770156, 69.744756, 69.728556, 69.729556, 69.785256, 69.836656, 69.895356, 69.94795599999999, 69.984756, 70.030956, 70.067656, 70.128956, 70.184156, 70.244756, 70.318156, 70.387356, 70.470356], "overall_sma_200": [64.6, 64.715, 64.59833333333333, 64.59375, 64.53099999999999, 64.44416666666666, 64.40928571428572, 64.468125, 64.37888888888888, 64.304, 64.17090909090909, 64.10833333333333, 64.05807692307692, 63.98535714285714, 63.82899999999999, 63.7109375, 63.5664705882353, 63.482777777777784, 63.39526315789474, 63.327999999999996, 63.305238095238096, 63.29136363636364, 63.302608695652175, 63.342083333333335, 63.3628, 63.38884615384615, 63.39592592592593, 63.472142857142856, 63.54112068965517, 63.58591666666667, 63.64604838709677, 63.702109375, 63.759012121212116, 63.989041176470586, 64.20935714285714, 64.45395833333333, 64.66844594594595, 64.88427631578948, 65.07365384615385, 65.2543125, 65.32689024390244, 65.39494047619048, 65.46424418604651, 65.54869318181818, 65.62338888888888, 65.67429347826086, 65.73952127659575, 65.79765625, 65.85464285714286, 65.91545, 65.97279411764707, 66.03149038461538, 66.09485849056604, 66.18032407407408, 66.23722727272728, 66.29138392857143, 66.33171052631579, 66.38133620689655, 66.43237288135593, 66.4845, 66.53606557377049, 66.57822580645161, 66.61825396825397, 66.64738125, 66.6872676923077, 66.73079393939393, 66.76567014925374, 66.79808676470589, 66.83470869565217, 66.86457, 66.89556197183099, 66.9245125, 66.93568356164384, 66.94479594594594, 66.95206533333332, 66.96243289473685, 66.9720116883117, 66.98531923076924, 66.98753037974684, 66.99518624999999, 66.99827037037038, 67.00804756097561, 67.01764939759036, 67.02505833333333, 67.02961647058824, 67.02810930232559, 67.03249885057471, 67.04349318181818, 67.05390337078651, 67.06897111111111, 67.08788351648352, 67.10595, 67.12911182795699, 67.14848297872341, 67.16628736842105, 67.18320104166666, 67.19780721649484, 67.21517653061224, 67.22633636363636, 67.232673, 67.23903267326733, 67.24708137254902, 67.25109029126213, 67.25579134615384, 67.26859333333333, 67.28011603773585, 67.297638317757, 67.31187314814815, 67.32561743119265, 67.33583909090909, 67.34155225225226, 67.35421696428571, 67.36497610619469, 67.38124824561403, 67.39949826086956, 67.41881293103448, 67.44164358974359, 67.46400254237288, 67.48716218487395, 67.5108525, 67.53365537190082, 67.55641229508196, 67.57652276422765, 67.59469596774194, 67.61513839999999, 67.63930396825397, 67.66064803149607, 67.68361171875, 67.7055992248062, 67.72563307692307, 67.74421603053435, 67.760775, 67.77888947368422, 67.79830074626865, 67.82172074074074, 67.84428161764706, 67.87213357664233, 67.9042195652174, 67.93677913669065, 67.96765928571428, 67.9966475177305, 68.0268823943662, 68.05844265734265, 68.07277847222223, 68.07424206896552, 68.07373356164383, 68.07275578231292, 68.06976418918919, 68.06600738255034, 68.06496733333333, 68.08215298013245, 68.09891513157895, 68.1152294117647, 68.12987077922078, 68.14477483870968, 68.1617955128205, 68.17980955414014, 68.20335506329114, 68.22452893081761, 68.24487562499999, 68.26596335403727, 68.29037098765433, 68.31754662576687], "overall_ema_10": [64.6, 64.64181818181817, 64.59148760330577, 64.58939894815926, 64.53314459394848, 64.43802739504875, 64.39474968685806, 64.48297701652022, 64.33425392260745, 64.20620775486063, 63.95780634488597, 63.86002337308852, 63.78638275979969, 63.65067680347247, 63.28509920284111, 63.040535711415444, 62.715892854794454, 62.59663960846818, 62.45543240692851, 62.381717423850596, 62.466859710423215, 62.56379430852808, 62.74310443425024, 63.01708544620474, 63.17034263780387, 63.328462158203166, 63.37419631125714, 63.76616061830129, 64.0764041422465, 64.22342157092896, 64.44643583076005, 64.62708386153095, 64.80032315943441, 66.03299167590087, 67.06337500755525, 68.1454886425452, 68.91721798026425, 69.6359056202162, 70.11483187108598, 70.51213516725217, 70.09720150047904, 69.74952850039193, 69.4996142275934, 69.44150254984915, 69.34486572260384, 69.09398104576677, 69.02962085562734, 68.93878070005873, 68.87536602732078, 68.87893584053518, 68.8718565968015, 68.8997008519285, 68.98884615157786, 69.30178321492734, 69.30327717584964, 69.2972267802406, 69.16864009292414, 69.17616007602884, 69.21549460765996, 69.27813195172178, 69.34210796049963, 69.30717924040879, 69.26951028760718, 69.12639932622405, 69.14705399418331, 69.22213508614998, 69.19401961594089, 69.1532887766789, 69.18450899910091, 69.13732554471892, 69.12417544567911, 69.09796172828291, 68.85105959586784, 68.62541239661914, 68.41897377905202, 68.29552400104257, 68.18724690994391, 68.15502019904501, 67.97410743558228, 67.90608790184005, 67.7858901015055, 67.7884555375954, 67.79146362166897, 67.76392478136552, 67.70002936657178, 67.55456948174054, 67.52828412142408, 67.61405064480151, 67.67876870938305, 67.81171985313159, 67.98958897074402, 68.12784552151783, 68.33369179033276, 68.44574782845407, 68.51741185964424, 68.56697333970892, 68.57297818703456, 68.63243669848282, 68.57563002603139, 68.44551547584386, 68.34178538932679, 68.29055168217646, 68.17590592178074, 68.09665029963878, 68.18816842697719, 68.2430468947995, 68.4088565502905, 68.48633717751039, 68.5451849634176, 68.52787860643258, 68.42644613253574, 68.48709229025651, 68.50216641930078, 68.63268161579154, 68.78673950382944, 68.94187777586045, 69.15062727115854, 69.3196041309479, 69.48331247077554, 69.63725565790726, 69.7523000837423, 69.85370006851642, 69.88575460151343, 69.87561740123826, 69.92550514646766, 70.05904966529171, 70.11194972614776, 70.20068613957542, 70.25874320510717, 70.2680626223604, 70.24841487284033, 70.19052125959662, 70.18679012148814, 70.22191919030847, 70.35611570116147, 70.45318557367756, 70.67260637846346, 70.96849612783373, 71.23422410459123, 71.42072881284737, 71.53605084687513, 71.67313251107964, 71.83074478179243, 71.52020936692108, 70.93198948202634, 70.39890048529428, 69.95000948796805, 69.52818958106475, 69.16124602087116, 68.93374674434912, 69.24761097264928, 69.4989544321676, 69.69823544450075, 69.82037445459152, 69.93303364466578, 70.09066389109019, 70.2541795472556, 70.55341962957276, 70.73825242419589, 70.87311561979664, 71.01254914346997, 71.23208566283905, 71.50261554232286], "overall_ema_50": [64.6, 64.60901960784314, 64.59945021145714, 64.59868745806666, 64.5861899106915, 64.5635942279193, 64.549335630746, 64.56230286091282, 64.52711451342604, 64.49193355211521, 64.42715184418913, 64.38765569343661, 64.35108096036068, 64.29966602073868, 64.19536539247443, 64.10691969080877, 63.99507970293392, 63.919194224387496, 63.83687288225465, 63.76679943589173, 63.73084651683715, 63.70218586911804, 63.696217795819294, 63.71793474500285, 63.72350593147333, 63.73591746357242, 63.729803053236246, 63.80039901193287, 63.86597159970021, 63.905933497751185, 63.96648512529036, 64.0242700223378, 64.08527511950103, 64.37918589912844, 64.66628056975085, 64.9936813317214, 65.28373304420292, 65.58123370913614, 65.84353826956217, 66.0967328472264, 66.1803903826293, 66.25900252448697, 66.34198281764435, 66.45327760910928, 66.54961966365401, 66.60512477488327, 66.68884537194667, 66.76104751422328, 66.83277114111648, 66.9136428610727, 66.98918627828554, 67.06902211050964, 67.16004085127396, 67.29925493553772, 67.37810768316369, 67.45229953872591, 67.4969152430896, 67.56409503747825, 67.63579719287127, 67.71125612648416, 67.7865009842691, 67.83997153390561, 67.88938441492891, 67.91263992806896, 67.96469326422311, 68.02725431268496, 68.06804826120711, 68.10341891763036, 68.15132405811545, 68.18166429113053, 68.21630490716463, 68.24625373433464, 68.22640064671369, 68.20222807233276, 68.17429755969225, 68.15726628284158, 68.13933427174975, 68.13426233952427, 68.09605597326842, 68.07660279784614, 68.04399092342081, 68.03442265191411, 68.02542568517238, 68.01031095242053, 67.98686738565894, 67.94424513524095, 67.92329434562366, 67.92630241050117, 67.92801604146192, 67.9469173731693, 67.97997943696659, 68.01017632179143, 68.05918901505451, 68.09412277917002, 68.12336894469276, 68.14951133901855, 68.16717756101782, 68.19591569587988, 68.20078174702184, 68.18741775694255, 68.1751660801997, 68.17064976332912, 68.15062428241426, 68.1345213693784, 68.15277543332435, 68.16599992613516, 68.20478424275731, 68.2294985861786, 68.25226334750494, 68.26001772603416, 68.24864448187597, 68.26869763944947, 68.28051341829459, 68.31735602934187, 68.36294991054415, 68.41303030620908, 68.47879382361265, 68.54158622268666, 68.60740637081659, 68.67495906215711, 68.73750968717056, 68.79917597394818, 68.84744358281296, 68.88597520701637, 68.93554480674122, 69.0031705005945, 69.05598734370845, 69.11653685964146, 69.17157462985159, 69.21621876201426, 69.25322979095488, 69.27976979915273, 69.31468078742125, 69.35645801144396, 69.41934201099518, 69.4770148733091, 69.56262213317933, 69.66997028481936, 69.7782067442382, 69.87553196995435, 69.96100130446595, 70.05233458664375, 70.14989009304988, 70.1488277364597, 70.07573645267696, 69.99433502316023, 69.91338070852649, 69.82383636701566, 69.73309768595621, 69.66160365905596, 69.70075645674004, 69.73719738000513, 69.7708366984363, 69.79433329849763, 69.81965356130165, 69.85809851968199, 69.90248681302779, 69.98082066349728, 70.04314142179152, 70.09948881701537, 70.15990102026967, 70.24068921555322, 70.3379170894531], "overall_ema_200": [64.6, 64.60228855721392, 64.59992747704264, 64.59972919368899, 64.59654780867716, 64.59071151207341, 64.58682383533636, 64.58974101110417, 64.5805396080086, 64.57108150245628, 64.55385681088956, 64.54257465356727, 64.53175301522333, 64.51690970163902, 64.48828373445853, 64.46292767739925, 64.43100799901717, 64.40741587962397, 64.38167044798593, 64.35846974701094, 64.34346009778696, 64.33009233561992, 64.32233022282769, 64.32161051911797, 64.31701737962426, 64.31426098778721, 64.30695490830674, 64.31912451120915, 64.33060088423196, 64.33611729334407, 64.34720070336056, 64.35807432820275, 64.37023179757387, 64.44197078466269, 64.51419097586007, 64.59877614027938, 64.67630075579899, 64.75783010151244, 64.83257806070137, 64.90688076656504, 64.9399466295843, 64.97223571784714, 65.00609406891334, 65.04762547121271, 65.08605705856384, 65.11470325698609, 65.1507758613942, 65.18439998217634, 65.21828654951787, 65.2548707629555, 65.2905436906873, 65.32770245993419, 65.36812333097963, 65.42127633266144, 65.45997010049565, 65.49788084576436, 65.52864820053287, 65.56527856669672, 65.60336037200322, 65.64272992054052, 65.68240424968937, 65.71690768999096, 65.7505703000408, 65.77775268511503, 65.81220290715369, 65.84949442051536, 65.88151437653013, 65.91224557676367, 65.94620333221876, 65.97584310005738, 66.0065809796588, 66.03616723856767, 66.05312079838292, 66.0686121337224, 66.08275529657094, 66.09924529361999, 66.11517320114616, 66.13402719914471, 66.14423588373035, 66.15872109881761, 66.16952984410301, 66.18575342774378, 66.20186533393539, 66.21617513160767, 66.22807886164142, 66.23476464411266, 66.24645852825084, 66.26390670209909, 66.28088275481453, 66.30206800103528, 66.32682354331354, 66.35093475183778, 66.37988067470508, 66.40545400132493, 66.42967734459533, 66.45316314216154, 66.47452470293605, 66.49865878549392, 66.51678158364821, 66.53014694102485, 66.54352856350222, 66.55861783152707, 66.56957685807905, 66.58122285949119, 66.60131019422262, 66.62010312761345, 66.64532598206505, 66.66711378323853, 66.6884360341516, 66.70596403381178, 66.71854150611216, 66.73885452595184, 66.75707487892745, 66.78158159655007, 66.80843153091276, 66.83660634155044, 66.86897841775392, 66.90092888125886, 66.93395446452992, 66.9677459623953, 67.0006042115257, 67.03353352285382, 67.06334910969109, 67.09087797427128, 67.12131699940292, 67.15652777552826, 67.18830361855784, 67.22225084623388, 67.25506427064947, 67.28546164109078, 67.31406401282122, 67.34009322662399, 67.368251502976, 67.39821914971256, 67.43365975518806, 67.46805120041007, 67.50976213373933, 67.55742619211009, 67.60590951358162, 67.65221887165544, 67.69602763910166, 67.7417388068718, 67.78948269934074, 67.81269978690949, 67.81739929151736, 67.81921621398983, 67.82031854021879, 67.8184248234007, 67.81535591968527, 67.81629765182771, 67.84459319758066, 67.872308688152, 67.89940014399129, 67.92398322713565, 67.94901821990048, 67.97738619781192, 68.00736245455012, 68.04609516644514, 68.08115889613225, 68.1149782105986, 68.15005305427422, 68.19055003880881, 68.23561919265151], "overall_macd": [0.0, 0.018347578347572835, -0.004580644637627529, -0.005341153875178861, -0.029807750527098165, -0.07017550858171262, -0.0858462533985005, -0.042900583344433585, -0.10568787223832032, -0.15646779519235565, -0.2574894693564289, -0.28743534547520966, -0.30482957496457175, -0.34808910433699225, -0.4896959822858946, -0.5711293370061412, -0.6830656766073986, -0.6987643395245371, -0.7222460345220156, -0.7140650715197978, -0.6357003276118363, -0.5550931883379491, -0.4417389545668158, -0.2920541394519134, -0.20256257046500536, -0.11578071361810771, -0.08316494869683311, 0.09889201753718169, 0.23581537264887942, 0.2935380540310035, 0.38048843911350616, 0.4434781888036241, 0.4989353637596565, 1.0153393001068594, 1.4179390872722593, 1.8220997286437637, 2.068127584662534, 2.2756066446810763, 2.3643653766650488, 2.4093545213628573, 2.0924730304980415, 1.816768466082607, 1.5952133974826808, 1.4676678206880638, 1.329474929231452, 1.1306688184978526, 1.0238472922137163, 0.9117353010541791, 0.818294449848807, 0.7600909971967411, 0.7014405314756402, 0.6622535223611123, 0.6531212101219523, 0.7438224331810517, 0.6947271243734434, 0.6451541374230629, 0.5447177044856062, 0.509279271791172, 0.4902687701440698, 0.4831492173419889, 0.4776492917296338, 0.4296063381389814, 0.38308144472021866, 0.29299748042096496, 0.2795152009224324, 0.29129386854127404, 0.2579148318490354, 0.22104618678417864, 0.2179605396617461, 0.18115029716227582, 0.16141406389729696, 0.13733109978488756, 0.017980274912943628, -0.08610347990025957, -0.17624199458410317, -0.22491186227561855, -0.26367131004218436, -0.2663042527647974, -0.3331385611341915, -0.3466054573081152, -0.3815256129166613, -0.36026333468497285, -0.3391004291224391, -0.3318178059139285, -0.34047879564043626, -0.38426756200004775, -0.37351212183165217, -0.31376341945662034, -0.2657692689410709, -0.19003858954636144, -0.0982263639288874, -0.0283652029587671, 0.06737633572676316, 0.11689034654047248, 0.14556838525162163, 0.16239740834153338, 0.1585751625191847, 0.17770502505132413, 0.14439987432804458, 0.07996535596276999, 0.029767766292394526, 0.004857771350742723, -0.046622797579047415, -0.08004349634080654, -0.03671163928702015, -0.011118741147598143, 0.062107817122850406, 0.09324420531625321, 0.11458189742999991, 0.10127573714953542, 0.0514059450534603, 0.07476829090347792, 0.07706336767027722, 0.12983514157393472, 0.19044168646628634, 0.24851870384387098, 0.32708595445200217, 0.3841162966156304, 0.43558888609864255, 0.47972736633633417, 0.5040554934019212, 0.5205626528589704, 0.5052270922870576, 0.4715000622972383, 0.4652295964955613, 0.49569883728916864, 0.4891924152637728, 0.49846296877362306, 0.4936639668936067, 0.4675261281911105, 0.4297540194846903, 0.37691542697128, 0.35036763594830234, 0.342327427757084, 0.3783947583450811, 0.3967564018730627, 0.46804536586935797, 0.5696188235203721, 0.6530781555999994, 0.6974627815244929, 0.7079354909351281, 0.726819402969852, 0.7532746684902634, 0.57259233043942, 0.2779016971467172, 0.021116708702052733, -0.18589280314151324, -0.3698929300486782, -0.5194099191634223, -0.5987248260862117, -0.43466984061448954, -0.30357639227494815, -0.20020031289467966, -0.13487489101105155, -0.07657292354085143, -0.001304169271705291, 0.07283863443514349, 0.2026902483429609, 0.2757911965802151, 0.3227416124745872, 0.36861169202173016, 0.4466168917578699, 0.5425284654342306], "overall_signal": [0.0, 0.003669515669514567, 0.002019483608086148, 0.0005473561114331465, -0.005523665216273116, -0.018454033889361017, -0.031932477791188914, -0.03412609890183785, -0.04843845356913434, -0.07004432189377861, -0.10753335138630868, -0.14351375020408888, -0.17577691515618546, -0.21023935299234683, -0.2661306788510564, -0.32713041048207336, -0.39831746370713844, -0.4584068388706182, -0.5111746780008978, -0.5517527567046778, -0.5685422708861095, -0.5658524543764775, -0.5410297544145451, -0.49123463142201884, -0.4335002192306162, -0.3699563181081145, -0.31259804422585824, -0.23030003187325024, -0.1370769509688243, -0.05095394996885874, 0.03533452784761424, 0.11696326003881621, 0.1933576807829843, 0.3577540046477593, 0.5697910211726593, 0.8202527626668803, 1.069827727066011, 1.3109835105890242, 1.521659883804229, 1.6991988113159548, 1.7778536551523723, 1.7856366173384193, 1.7475519733672717, 1.69157514283143, 1.6191551001114346, 1.5214578437887183, 1.421935733473718, 1.3198956469898102, 1.2195754075616096, 1.1276785254886361, 1.042430926686037, 0.9663954458210522, 0.9037405986812322, 0.8717569655811962, 0.8363509973396457, 0.7981116253563292, 0.7474328411821846, 0.6998021273039821, 0.6578954558719997, 0.6229462081659976, 0.5938868248787248, 0.5610307275307762, 0.5254408709686648, 0.4789521928591248, 0.43906479447178637, 0.40951060928568395, 0.3791914537983543, 0.34756240039551917, 0.3216420282487646, 0.29354368203146686, 0.26711775840463287, 0.24116042668068383, 0.19652439632713578, 0.13999882108165673, 0.07675065794850476, 0.0164181539036801, -0.03959973888549279, -0.08494064166135372, -0.13458022555592128, -0.17698527190636007, -0.21789334010842035, -0.24636733902373087, -0.26491395704347254, -0.27829472681756373, -0.29073154058213824, -0.30943874486572015, -0.3222534202589066, -0.3205554200984494, -0.30959818986697374, -0.2856862698028513, -0.24819428862805853, -0.20422847149420026, -0.14990751005000758, -0.09654793873191157, -0.048124673935204934, -0.006020257479857273, 0.026898826519951125, 0.057060066226225725, 0.0745280278465895, 0.0756154934698256, 0.0664459480343394, 0.054128312697620064, 0.033978090642286574, 0.01117377324566795, 0.0015966907391303303, -0.0009463956382153645, 0.01166444691399779, 0.027980398594448876, 0.04530069836155909, 0.05649570611915435, 0.055477753906015545, 0.059335861305508025, 0.06288136257846187, 0.07627211837755644, 0.09910603199530243, 0.12898856636501616, 0.16860804398241336, 0.21170969450905677, 0.25648553282697395, 0.301133899528846, 0.34171821830346105, 0.37748710521456297, 0.40303510262906195, 0.4167280945626972, 0.42642839494927004, 0.44028248341724974, 0.45006446978655434, 0.45974416958396813, 0.4665281290458959, 0.46672772887493885, 0.4593329869968891, 0.4428494749917673, 0.42435310718307434, 0.4079479712978763, 0.4020373287073173, 0.40098114334046636, 0.4143939878462447, 0.4454389549810702, 0.4869667951048561, 0.5290659923887835, 0.5648398920980524, 0.5972357942724124, 0.6284435691159826, 0.6172733213806703, 0.5493989965338797, 0.4437425389675143, 0.3178154705457088, 0.18027379042683142, 0.04033704850878067, -0.0874753264102178, -0.15691422925107215, -0.18624666185584737, -0.18903739206361383, -0.1782048918531014, -0.15787849819065142, -0.1265636324068622, -0.08668317903846105, -0.028808493562176664, 0.032111444466301695, 0.0902374780679588, 0.14591232085871308, 0.20605323503854445, 0.2733482811176817], "overall_upper_bb": [null, 65.04026911934581, 65.06334229382047, 64.9738705948994, 64.96357369314372, 65.01919420223923, 64.96571566110228, 65.0814517015687, 65.16363053073316, 65.18248101225291, 65.38496689992658, 65.3444146290809, 65.29578002736284, 65.29310602657188, 65.5768280399235, 65.64570438948996, 65.78650933988436, 65.75059150138193, 65.72749974224465, 65.67640236846468, 65.51870774432795, 65.30196515238136, 65.19411287837156, 65.13334451358364, 65.0690631702303, 65.07357449563837, 64.98747137270635, 65.16552304545314, 65.50482961444952, 65.68453267551139, 65.9988416355724, 66.2595694233431, 66.5221038299865, 68.62266821082088, 70.12726769018222, 71.70759184122245, 72.77156586893172, 73.80024311014141, 74.50399945101724, 75.08521690274529, 75.09563362449086, 75.06578052735456, 75.04456655967778, 75.08947640688288, 75.0362993795683, 74.90519385491223, 74.69174769118912, 74.6251030218031, 74.52785365074169, 74.32934450126133, 74.14529949070611, 73.90231032435234, 73.60564366958349, 73.50063046913742, 73.28763360372488, 72.75704380153917, 72.30647664977923, 71.62199108048172, 71.00791325384178, 70.16898420887884, 70.22691598745132, 70.21120907334674, 70.20081171127583, 70.19887161150766, 70.21550970816882, 70.18370632658227, 70.1820491540354, 70.16281866135296, 70.15687678573349, 70.15613426413489, 70.15228320833813, 70.15259800918437, 70.28902072412488, 70.09046956808562, 70.1834042555612, 70.19890861800218, 70.24446410725773, 70.21158669514732, 70.22377819669823, 70.12480861932427, 70.01499728339635, 69.92957809275607, 69.83986135786677, 69.81952792644421, 69.69423590945826, 69.50454270149926, 69.35704421679814, 69.22277499139014, 68.97216548643082, 68.86216498418018, 68.78476175372816, 68.71929942905425, 69.0063529599675, 69.16856767121445, 69.28646466350004, 69.38339280780241, 69.4429823226713, 69.53640495308076, 69.5239984258545, 69.51884697189516, 69.48540536462701, 69.48583014781384, 69.4904319910306, 69.48658002774182, 69.49575581056021, 69.38681041535926, 69.42819316548669, 69.4601130309283, 69.47922065062869, 69.48027734507856, 69.46388427983365, 69.46494733432425, 69.36269632288568, 69.41428715582688, 69.53779648251815, 69.6933062030231, 69.95963985042961, 70.16606835136902, 70.40002380147685, 70.60332287917875, 70.75561618623641, 70.8971687980806, 70.91420014395487, 70.87484958688917, 70.94788206119817, 71.08219801400415, 71.1710325839613, 71.27592769219045, 71.3457341410612, 71.32399539088429, 71.12932077905913, 71.0357484660636, 70.83851901573465, 70.76764063052124, 70.84557399752431, 70.90107956749526, 71.22311098517247, 71.67992490772903, 72.06236619695214, 72.32694987565208, 72.50861458598487, 72.71458061859268, 72.93235739571266, 72.912702099107, 73.15966303085087, 73.38814943223521, 73.56786910642133, 73.7286907788894, 73.85463944232377, 73.90832896121215, 73.93699803608294, 73.97065658897296, 73.99292002771676, 73.992406520814, 73.95551778658627, 73.94829292765736, 73.87487686696272, 73.8118358136489, 73.67807262333632, 73.55897362632201, 73.49462824869089, 73.48185672187584, 73.51886096393746], "overall_lower_bb": [null, 64.3897308806542, 64.13332437284619, 64.2136294051006, 64.09842630685627, 63.86913913109409, 63.852855767469144, 63.8547982984313, 63.5941472470446, 63.4255189877471, 62.956851281891595, 62.872252037585774, 62.82037381879102, 62.6776082591424, 62.08117196007648, 61.776170610510036, 61.346431836586234, 61.214964054173635, 61.06302657354483, 60.97959763153531, 60.96229225567207, 60.996034847618645, 61.02238712162844, 61.05015548641637, 61.07243682976971, 61.07092550436163, 61.09502862729365, 60.98197695454687, 60.82342038555046, 60.769217324488615, 60.71590836442761, 60.65718057665691, 60.60713617001351, 59.36057178917911, 58.861982309817805, 58.389158158777526, 58.43868413106832, 58.49100688985858, 58.83225054898277, 59.27603309725469, 59.80361637550914, 60.35196947264544, 60.85568344032223, 61.303773593117114, 61.86195062043171, 62.385556145087776, 63.11500230881087, 63.48164697819687, 63.890646349258304, 64.49015549873867, 65.0132005092939, 65.61468967564765, 66.29236633041651, 66.31037953086256, 66.28436639627509, 66.44045619846085, 66.51102335022077, 66.82950891951829, 67.15583674615822, 67.72076579112115, 67.80283401254869, 67.91504092665323, 67.99793828872416, 67.93011838849233, 67.94648029183118, 68.13778367341774, 68.17219084596461, 68.23542133864706, 68.31486321426652, 68.3186057358651, 68.34495679166187, 68.34014199081562, 68.03871927587512, 67.92727043191438, 67.65233574443882, 67.48383138199782, 67.34927589274227, 67.26215330485267, 67.02671180330175, 66.92968138067575, 66.80099271660364, 66.75141190724393, 66.71162864213323, 66.6477220735558, 66.59026409054175, 66.51395729850073, 66.49570578320184, 66.53297500860984, 66.64808451356917, 66.70658501581981, 66.75648824627183, 66.79895057094575, 66.66389704003248, 66.63568232878555, 66.65277533649994, 66.6608471921976, 66.69125767732871, 66.68683504691921, 66.81524157414552, 66.84639302810484, 66.942834635373, 66.96840985218616, 66.9493080089694, 66.96315997225817, 67.07273418943979, 67.34067958464072, 67.47379683451332, 67.5253769690717, 67.59026934937131, 67.59321265492143, 67.52760572016635, 67.52754266567575, 67.5607936771143, 67.53620284417312, 67.47670351748185, 67.40619379697691, 67.28886014957037, 67.20043164863098, 67.15647619852312, 67.20017712082127, 67.2873838137636, 67.3708312019194, 67.59079985604512, 67.83915041311083, 67.92111793880183, 68.00380198599586, 68.0344674160387, 68.10607230780955, 68.2072658589388, 68.41500460911571, 68.82867922094087, 69.0392515339364, 69.39648098426537, 69.58335936947876, 69.65342600247568, 69.72292043250474, 69.55788901482754, 69.32307509227095, 69.16163380304785, 69.0900501243479, 69.08688541401511, 69.07891938140732, 69.11214260428734, 69.161077900893, 68.72761696914914, 68.2331305677648, 67.81141089357867, 67.35358922111062, 66.92664055767624, 66.63295103878785, 66.65428196391707, 66.69062341102705, 66.71085997228323, 66.71037347918602, 66.69526221341373, 66.69348707234262, 66.69990313303728, 66.72294418635111, 66.77070737666368, 66.81180637367801, 66.8346517513091, 66.84042327812416, 66.82141903606255]}, "alignment": "inconsistent"}

5425_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831860.0, 1690835400.0, 1690838880.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092680.0, 1691096340.0, 1691100000.0, 1691103540.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438340.0, 1691441940.0, 1691445420.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618340.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052140.0, 1692055800.0, 1692122400.0, 1692125940.0, 1692129720.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221340.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302280.0, 1692305880.0, 1692309660.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390540.0, 1692394200.0, 1692397740.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648120.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739740.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820740.0, 1692824400.0, 1692827940.0, 1692831600.0, 1692898200.0, 1692901740.0, 1692905340.0, 1692908940.0, 1692912600.0, 1692916140.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000740.0, 1693004400.0], "input_window": [[11.8, 11.81, 11.76, 11.895, 11.845, 11.81, 11.775, 11.53, 11.53, 11.565, 11.53, 11.55, 11.545, 10.74, 10.57, 10.355, 10.47, 10.56, 10.41, 10.42, 10.69, 10.355, 10.37, 10.35, 10.39, 10.3495, 10.46, 10.415, 10.395, 10.375, 10.33, 10.3, 10.295, 10.385, 10.465, 10.535, 10.535, 10.56, 10.5512, 10.44, 10.46, 10.37, 10.405, 10.415, 10.46, 10.425, 10.38, 10.4, 10.32, 10.305, 10.31, 10.37, 10.4, 10.465, 10.5, 10.45, 10.43, 10.425, 10.405, 10.41, 10.44, 10.46, 10.47, 10.47, 10.5, 10.42, 10.3058, 10.28, 10.28, 10.335, 10.255, 10.305, 10.31, 10.1899, 10.25, 10.245, 10.165, 10.07, 10.03, 9.9425, 9.9486, 9.8923, 9.88, 9.965, 9.91, 9.96, 9.88, 9.8, 9.815, 9.825, 9.75, 9.72, 9.86, 9.86, 9.83, 9.89, 9.85, 9.85, 9.76, 9.68, 9.6688, 9.61, 9.625, 9.555, 9.62, 9.51, 9.59, 9.58, 9.61, 9.77, 9.835, 9.87, 9.86, 9.89, 9.955, 9.9301, 9.86, 9.77, 9.7599, 9.735, 9.75, 9.735, 9.825, 9.79, 9.69, 9.545, 9.53, 9.535, 9.525, 9.6], [11.8, 11.81, 11.765, 11.895, 11.845, 11.815, 11.775, 11.53, 11.53, 11.565, 11.535, 11.55, 11.545, 10.8287, 10.57, 10.4, 10.49, 10.57, 10.41, 10.42, 10.69, 10.355, 10.375, 10.35, 10.395, 10.355, 10.46, 10.415, 10.395, 10.375, 10.33, 10.3, 10.305, 10.385, 10.465, 10.545, 10.535, 10.565, 10.555, 10.44, 10.465, 10.37, 10.405, 10.415, 10.46, 10.425, 10.38, 10.4, 10.32, 10.305, 10.31, 10.37, 10.4, 10.465, 10.5, 10.45, 10.43, 10.445, 10.405, 10.41, 10.455, 10.46, 10.47, 10.48, 10.5, 10.42, 10.375, 10.28, 10.285, 10.335, 10.26, 10.315, 10.315, 10.1899, 10.255, 10.2491, 10.165, 10.07, 10.04, 9.955, 9.9486, 9.8923, 9.88, 9.965, 9.915, 9.96, 9.88, 9.8, 9.815, 9.825, 9.75, 9.72, 9.86, 9.86, 9.83, 9.89, 9.85, 9.855, 9.76, 9.68, 9.6688, 9.61, 9.625, 9.555, 9.69, 9.51, 9.59, 9.59, 9.61, 9.77, 9.84, 9.87, 9.865, 9.89, 9.96, 9.9301, 9.865, 9.77, 9.76, 9.735, 9.75, 9.735, 9.835, 9.79, 9.69, 9.55, 9.53, 9.535, 9.525, 9.6], [11.8, 11.8, 11.76, 11.895, 11.845, 11.81, 11.775, 11.52, 11.52, 11.565, 11.53, 11.55, 11.5409, 10.74, 10.57, 10.355, 10.47, 10.56, 10.38, 10.415, 10.68, 10.355, 10.37, 10.35, 10.39, 10.34, 10.46, 10.41, 10.395, 10.375, 10.325, 10.3, 10.295, 10.375, 10.465, 10.535, 10.535, 10.56, 10.545, 10.44, 10.46, 10.37, 10.405, 10.415, 10.46, 10.41, 10.38, 10.4, 10.3, 10.3, 10.31, 10.365, 10.35, 10.46, 10.5, 10.445, 10.43, 10.425, 10.39, 10.41, 10.44, 10.455, 10.47, 10.47, 10.49, 10.4, 10.3058, 10.28, 10.28, 10.335, 10.2506, 10.29, 10.28, 10.1899, 10.25, 10.24, 10.165, 10.07, 10.03, 9.9425, 9.945, 9.8923, 9.88, 9.965, 9.9, 9.95, 9.88, 9.8, 9.815, 9.825, 9.75, 9.72, 9.86, 9.86, 9.82, 9.89, 9.85, 9.85, 9.75, 9.68, 9.6688, 9.61, 9.625, 9.555, 9.62, 9.51, 9.59, 9.58, 9.61, 9.77, 9.83, 9.87, 9.86, 9.89, 9.95, 9.9301, 9.86, 9.77, 9.7552, 9.735, 9.75, 9.735, 9.825, 9.79, 9.69, 9.545, 9.53, 9.535, 9.525, 9.59], [11.8, 11.8, 11.765, 11.895, 11.845, 11.815, 11.775, 11.52, 11.52, 11.565, 11.53, 11.55, 11.545, 10.82, 10.57, 10.4, 10.49, 10.57, 10.38, 10.415, 10.68, 10.355, 10.375, 10.35, 10.395, 10.355, 10.46, 10.41, 10.395, 10.375, 10.325, 10.3, 10.305, 10.375, 10.465, 10.545, 10.535, 10.56, 10.545, 10.44, 10.465, 10.37, 10.405, 10.415, 10.46, 10.41, 10.38, 10.4, 10.3, 10.3, 10.31, 10.365, 10.35, 10.46, 10.5, 10.45, 10.43, 10.445, 10.39, 10.41, 10.455, 10.455, 10.47, 10.475, 10.49, 10.4145, 10.375, 10.28, 10.285, 10.335, 10.26, 10.29, 10.28, 10.1899, 10.255, 10.24, 10.165, 10.07, 10.04, 9.955, 9.945, 9.8923, 9.88, 9.965, 9.905, 9.95, 9.88, 9.8, 9.815, 9.825, 9.75, 9.72, 9.86, 9.86, 9.825, 9.89, 9.85, 9.855, 9.75, 9.68, 9.6688, 9.61, 9.625, 9.555, 9.69, 9.51, 9.59, 9.59, 9.61, 9.77, 9.835, 9.87, 9.865, 9.89, 9.955, 9.9301, 9.865, 9.77, 9.76, 9.735, 9.75, 9.735, 9.835, 9.79, 9.69, 9.55, 9.53, 9.535, 9.525, 9.6], [4739, 323, 578, 329, 200, 998, 322, 782, 305, 126, 2492, 101, 1204, 12301, 241, 7017, 1302, 2654, 2830, 2132, 1316, 509, 1057, 1153, 251, 6824, 3724, 293, 700, 223, 1634, 111, 3372, 412, 164, 1028, 303, 1053, 3362, 3001, 933, 627, 257, 252, 114, 3533, 612, 286, 1887, 250, 392, 343, 1642, 483, 100, 314, 100, 2033, 3321, 287, 1217, 1425, 646, 496, 1642, 3260, 4237, 1322, 1038, 126, 3117, 3812, 3464, 283, 3942, 1307, 179, 374, 3389, 722, 628, 190, 927, 162, 1990, 1468, 532, 337, 268, 118, 433, 11657, 1098, 827, 1773, 222, 100, 770, 1341, 1469, 138, 536, 178, 613, 2078, 591, 285, 1267, 200, 1042, 3139, 1624, 475, 715, 532, 100, 274, 1443, 1826, 111, 1243, 378, 1550, 401, 4538, 739, 389, 124, 137, 1996]], "output_timestamps": [1693243800.0, 1693247520.0, 1693251000.0, 1693254660.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339080.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693430940.0, 1693434600.0, 1693438200.0, 1693504740.0, 1693508400.0, 1693511880.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600260.0, 1693603860.0, 1693607400.0, 1693611000.0], "output_window": [[9.63, 9.725, 9.675, 9.6448, 9.66, 9.605, 9.615, 9.55, 9.565, 9.605, 9.57, 9.56, 9.445, 9.45, 9.665, 9.65, 9.6812, 9.615, 9.575, 9.615, 9.63, 9.68, 9.63, 9.625, 9.63, 9.61, 9.58, 9.515, 9.5, 9.5, 9.4573, 9.42, 9.48], [9.68, 9.725, 9.675, 9.6448, 9.66, 9.605, 9.615, 9.55, 9.57, 9.605, 9.57, 9.56, 9.445, 9.54, 9.69, 9.65, 9.69, 9.62, 9.575, 9.615, 9.63, 9.68, 9.63, 9.625, 9.63, 9.615, 9.6, 9.52, 9.5, 9.5, 9.46, 9.42, 9.48], [9.63, 9.72, 9.675, 9.64, 9.66, 9.605, 9.615, 9.545, 9.565, 9.6, 9.56, 9.53, 9.445, 9.45, 9.665, 9.645, 9.6812, 9.615, 9.565, 9.605, 9.63, 9.68, 9.63, 9.625, 9.63, 9.61, 9.57, 9.5089, 9.495, 9.495, 9.455, 9.42, 9.475], [9.65, 9.72, 9.675, 9.64, 9.66, 9.605, 9.615, 9.55, 9.57, 9.6, 9.56, 9.53, 9.445, 9.54, 9.69, 9.65, 9.685, 9.62, 9.565, 9.605, 9.63, 9.68, 9.63, 9.625, 9.63, 9.615, 9.6, 9.5089, 9.5, 9.5, 9.4588, 9.42, 9.475], [4573, 971, 142, 268, 628, 205, 211, 2444, 715, 700, 1461, 3503, 932, 5964, 4791, 672, 855, 886, 1695, 4637, 394, 798, 184, 100, 1250, 3074, 7299, 1808, 2557, 6233, 608, 263, 699]], "text": {"content": "Denny\u2019s Corporation to Present at the CL King & Associates 21st Annual Best Ideas Conference 2023 on September 18, 2023\nBy Denny's Corporation\nPublished on: 2023-08-28T12:30:00Z\n\nSPARTANBURG, S.C., Aug.  28, 2023  (GLOBE NEWSWIRE) -- Denny\u2019s Corporation (the \"Company\") (NASDAQ: DENN), owner and operator of Denny's Inc. (\"Denny's\") and Keke's Inc. (\"Keke's\"), today announced that the Company will participate virtually in the CL King & Associates 21st Annual Best Ideas Conference 2023. The Company will hold investor meetings during the conference, and Robert Verostek, Chief Financial Officer, will present on Monday, September 18, 2023 at 9:30 a.m. Eastern Time.\n\nArticle Content:\n\nAugust 28, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \nDenny's Corporation\n\n\n\n\n\nDenny's Corporation\n\r\n                  Spartanburg, South Carolina, UNITED STATES\nSpartanburg, South Carolina, UNITED STATES\nSPARTANBURG, S.C., Aug.  28, 2023  (GLOBE NEWSWIRE) -- Denny\u2019s Corporation (the \"Company\") (NASDAQ: DENN), owner and operator of Denny's Inc. (\"Denny's\") and Keke's Inc. (\"Keke's\"), today announced that the Company will participate virtually in the CL King & Associates 21st Annual Best Ideas Conference 2023. The Company will hold investor meetings during the conference, and Robert Verostek, Chief Financial Officer, will present on Monday, September 18, 2023 at 9:30 a.m. Eastern Time.\nInvestors and interested parties may listen to a live audio webcast of the event which will be available online in the Investor Relations section of the Company\u2019s website at investor.dennys.com. A replay of the event webcast will be available for approximately 90 days following the event. Investors and interested parties may also access the Company\u2019s latest investor presentation in the Events and Presentations section of Company\u2019s website at investor.dennys.com.\nAbout Denny's Corporation\nDenny\u2019s Corporation is one of America\u2019s largest full-service restaurant chains based on number of restaurants. As of June 28, 2023, the Company consisted of 1,646 restaurants, 1,572 of which were franchised and licensed restaurants and 74 of which were company operated.\nDenny's Corporation consists of the Denny\u2019s brand and the Keke\u2019s brand. As of June 28, 2023, the Denny's brand consisted of 1,591 global restaurants, 1,525 of which were franchised and licensed restaurants and 66 of which were company operated. As of June 28, 2023, the Keke's brand consisted of 55 restaurants, 47 of which were franchised restaurants and 8 of which were company operated.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693225800000, "published_utc": "2023-08-28T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/28/2732588/23968/en/Denny-s-Corporation-to-Present-at-the-CL-King-Associates-21st-Annual-Best-Ideas-Conference-2023-on-September-18-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.904784876140832, "input_bin_label": "<-4%", "output_percentage_change": -0.6287643272099129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.703389830508485, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.703, 11.677999999999999, 11.655999999999999, 11.5485, 11.421, 11.2795, 11.151, 11.056000000000001, 10.942, 10.827000000000002, 10.742, 10.6225, 10.505500000000001, 10.458499999999999, 10.440999999999999, 10.436499999999999, 10.4335, 10.4175, 10.419, 10.415, 10.3795, 10.373999999999999, 10.367, 10.3695, 10.376500000000002, 10.3955, 10.403, 10.418000000000001, 10.433, 10.4395, 10.4535, 10.4605, 10.4705, 10.474499999999999, 10.474, 10.4605, 10.444999999999999, 10.428999999999998, 10.4045, 10.3905, 10.375, 10.374500000000001, 10.369, 10.373500000000002, 10.377500000000001, 10.381499999999999, 10.386500000000002, 10.391, 10.4, 10.411, 10.425500000000001, 10.4345, 10.4465, 10.447999999999999, 10.447, 10.443450000000002, 10.43795, 10.42145, 10.410950000000001, 10.40345, 10.38395, 10.36745, 10.34845, 10.319939999999999, 10.29644, 10.27899, 10.25799, 10.23699, 10.212489999999999, 10.17449, 10.14299, 10.10322, 10.06322, 10.04073, 10.00573, 9.97673, 9.948229999999999, 9.92123, 9.89873, 9.885729999999999, 9.86623, 9.849, 9.847, 9.8365, 9.8285, 9.8225, 9.8195, 9.825, 9.8185, 9.804, 9.79588, 9.78488, 9.761379999999999, 9.73088, 9.71738, 9.67938, 9.65338, 9.62688, 9.61288, 9.621879999999999, 9.6385, 9.6645, 9.688500000000001, 9.722, 9.7485, 9.79051, 9.818010000000001, 9.83601, 9.851009999999999, 9.84751, 9.839009999999998, 9.82551, 9.82251, 9.81251, 9.786010000000001, 9.748000000000001, 9.7145, 9.690999999999999, 9.6675, 9.654], "in_sma_50": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.711818181818183, 11.698333333333332, 11.686538461538463, 11.624642857142858, 11.554333333333334, 11.4821875, 11.423823529411765, 11.37638888888889, 11.323947368421052, 11.2785, 11.25, 11.209318181818182, 11.17304347826087, 11.13875, 11.109000000000002, 11.08, 11.057037037037038, 11.033928571428572, 11.011896551724139, 10.990666666666668, 10.969193548387098, 10.94828125, 10.928787878787878, 10.9125, 10.899714285714285, 10.889861111111111, 10.88027027027027, 10.871842105263157, 10.86346153846154, 10.852875000000001, 10.843414634146342, 10.832142857142857, 10.822209302325582, 10.812954545454545, 10.805111111111112, 10.796521739130435, 10.787659574468085, 10.779583333333333, 10.769795918367347, 10.760399999999999, 10.730600000000003, 10.7019, 10.673599999999999, 10.6449, 10.618, 10.590700000000002, 10.563799999999999, 10.542300000000001, 10.5197, 10.4966, 10.4751, 10.453199999999999, 10.431700000000001, 10.4248, 10.4232, 10.423490000000001, 10.421190000000001, 10.41539, 10.41349, 10.411890000000001, 10.40349, 10.402190000000001, 10.40029, 10.397088000000002, 10.394288, 10.391988000000001, 10.386087999999999, 10.379288, 10.372188, 10.363788, 10.356188, 10.348034, 10.339534, 10.331334000000002, 10.320134000000001, 10.308234, 10.295134000000001, 10.279934, 10.265334000000001, 10.253034, 10.238734000000001, 10.225734, 10.214834, 10.203734, 10.191034, 10.180634, 10.170034000000001, 10.159134, 10.148134, 10.135734, 10.122910000000001, 10.10781, 10.09331, 10.07521, 10.05901, 10.04021, 10.02341, 10.006310000000001, 9.99071, 9.977910000000001, 9.96551, 9.953809999999999, 9.94171, 9.93001, 9.91931, 9.909622, 9.899422, 9.889222, 9.878722, 9.866722, 9.856522, 9.845422, 9.836522, 9.828524, 9.817224, 9.803424, 9.790724, 9.780024, 9.769724, 9.762623999999999], "in_sma_200": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.711818181818183, 11.698333333333332, 11.686538461538463, 11.624642857142858, 11.554333333333334, 11.4821875, 11.423823529411765, 11.37638888888889, 11.323947368421052, 11.2785, 11.25, 11.209318181818182, 11.17304347826087, 11.13875, 11.109000000000002, 11.08, 11.057037037037038, 11.033928571428572, 11.011896551724139, 10.990666666666668, 10.969193548387098, 10.94828125, 10.928787878787878, 10.9125, 10.899714285714285, 10.889861111111111, 10.88027027027027, 10.871842105263157, 10.86346153846154, 10.852875000000001, 10.843414634146342, 10.832142857142857, 10.822209302325582, 10.812954545454545, 10.805111111111112, 10.796521739130435, 10.787659574468085, 10.779583333333333, 10.769795918367347, 10.760399999999999, 10.75156862745098, 10.744134615384617, 10.736698113207547, 10.731574074074073, 10.727363636363636, 10.722410714285715, 10.717280701754385, 10.712586206896553, 10.707118644067798, 10.702166666666667, 10.698114754098361, 10.694193548387096, 10.69063492063492, 10.687265625, 10.68423076923077, 10.68014393939394, 10.675589552238806, 10.66977205882353, 10.664195652173914, 10.659492857142856, 10.653866197183097, 10.6488125, 10.643760273972603, 10.637627027027026, 10.632525333333334, 10.627360526315789, 10.621355844155843, 10.61428717948718, 10.607017721518988, 10.5988675, 10.590795061728397, 10.582276829268293, 10.573815662650603, 10.566567857142857, 10.558784705882353, 10.551705813953488, 10.543985057471264, 10.535530681818182, 10.527434831460674, 10.51963, 10.511172527472528, 10.502572826086958, 10.495663440860216, 10.488901063829786, 10.481912631578947, 10.475746875, 10.46929587628866, 10.463027551020408, 10.455825252525253, 10.448067000000002, 10.440351485148515, 10.432210784313725, 10.424373786407767, 10.416014423076923, 10.4091, 10.400617924528301, 10.393042056074766, 10.385606481481481, 10.378490825688074, 10.37295909090909, 10.368112612612613, 10.363665178571427, 10.35925221238938, 10.35513596491228, 10.35165652173913, 10.348022413793103, 10.343894017094017, 10.339030508474575, 10.334164705882353, 10.329171666666667, 10.324385123966943, 10.319554098360655, 10.31561463414634, 10.311375806451613, 10.306404800000001, 10.300401587301588, 10.294335433070867, 10.288403125, 10.282485271317828, 10.277235384615384], "in_ema_10": [11.8, 11.8, 11.793636363636363, 11.812066115702478, 11.818054094665664, 11.817498804726451, 11.80977174932164, 11.757085976717704, 11.713979435496302, 11.686892265406065, 11.658366398968598, 11.638663417337943, 11.62163370509468, 11.475882122350193, 11.311176281922885, 11.145507867027813, 11.026324618477302, 10.943356506026882, 10.84092805038563, 10.76348658667915, 10.74830720728294, 10.676796805958768, 10.62192465942081, 10.572483812253388, 10.540214028207318, 10.506538750351442, 10.498077159378452, 10.482063130400551, 10.466233470327724, 10.449645566631775, 10.426982736335088, 10.403894966092345, 10.385914063166464, 10.383929688045288, 10.398669744764327, 10.425275245716268, 10.445225201040582, 10.46609334630593, 10.480440010613943, 10.473087281411408, 10.471616866609333, 10.453141072680362, 10.444388150374841, 10.439044850306686, 10.442854877523652, 10.436881263428441, 10.42653921553236, 10.421713903617384, 10.399584102959677, 10.381477902421553, 10.368481920163088, 10.3678488437698, 10.364603599448017, 10.381948399548378, 10.403412326903219, 10.411882812920815, 10.415176846935212, 10.420599238401536, 10.415035740510346, 10.414120151326646, 10.421552851085437, 10.427634150888084, 10.435337032544796, 10.442548481173015, 10.451176030050648, 10.44450766095053, 10.43186990441407, 10.404257194520602, 10.382574068244129, 10.373924237654286, 10.35321073989896, 10.34171787809915, 10.330496445717486, 10.304933455587033, 10.2958546454803, 10.285699255392972, 10.263753936230612, 10.228525947825045, 10.194248502765946, 10.15074877499032, 10.11333990681026, 10.073150832844759, 10.038032499600257, 10.024753863309302, 10.0029804336167, 9.993347627504573, 9.972738967958287, 9.94133188287496, 9.918362449624968, 9.901387458784065, 9.87386246627787, 9.845887472409167, 9.84845338651659, 9.850552770786301, 9.84590681246152, 9.853923755650333, 9.85321034553209, 9.853535737253527, 9.834711057752886, 9.806581774525087, 9.781530542793252, 9.750343171376297, 9.727553503853333, 9.696180139516363, 9.695056477786114, 9.661409845461366, 9.648426237195663, 9.637803284978268, 9.632748142254947, 9.65770302548132, 9.689938839030171, 9.722677231933776, 9.748554098854907, 9.774271535426742, 9.807131256258243, 9.829489209665836, 9.83594571699932, 9.823955586635805, 9.812327298156568, 9.798267789400827, 9.789491827691585, 9.77958422265675, 9.789659818537341, 9.78972166971237, 9.771590457037393, 9.731301283030593, 9.694701049752302, 9.665664495251884, 9.640089132478813, 9.632800199300847], "in_ema_50": [11.8, 11.8, 11.798627450980392, 11.80240676662822, 11.804077089505546, 11.804505438936701, 11.803348362899968, 11.792236662394087, 11.78156071484922, 11.77306813779631, 11.763536053961161, 11.755162091060724, 11.746920440430893, 11.710570619237524, 11.665842359659582, 11.616201482810187, 11.572036718778415, 11.532741161179262, 11.487535625446741, 11.445475404840986, 11.415456761513887, 11.373870221846676, 11.334698840597786, 11.296083199790031, 11.260746603719834, 11.225227129064155, 11.195218222042032, 11.164425350589402, 11.134251807429035, 11.104477226745542, 11.073909492363365, 11.043560100505978, 11.014596959309666, 10.989514725611247, 10.968945520685317, 10.952320206148638, 10.9359547078683, 10.921211385991112, 10.906457998305187, 10.888165527783416, 10.871570801203674, 10.851901358019216, 10.834375814567482, 10.817929704192286, 10.803893245204353, 10.78844645127477, 10.772428943381643, 10.757823886778441, 10.739870008865562, 10.722620204596325, 10.706439020102351, 10.693049254608141, 10.679596342662725, 10.670984721381833, 10.66427943819039, 10.655876322967238, 10.647018427948915, 10.639096136656802, 10.629327660709476, 10.620726575975771, 10.614227494564958, 10.607983279091822, 10.602572170107829, 10.59756933990752, 10.593350934420952, 10.586337172286797, 10.578049440040255, 10.566361226705343, 10.555327453109054, 10.546687160830269, 10.535444527072219, 10.52581925150076, 10.51617928085367, 10.50338401493784, 10.493643465332434, 10.48369666277038, 10.471198754426442, 10.455465469939131, 10.439172706412108, 10.42018554145477, 10.401550814338899, 10.381580194168746, 10.361910382632717, 10.346345269588296, 10.329037611957382, 10.314173391880622, 10.297146984355892, 10.277651024185074, 10.259507846766052, 10.242468323363461, 10.223155840094307, 10.20342423852198, 10.189956621325042, 10.177017145978962, 10.163212552019003, 10.152498334292769, 10.140635654516583, 10.129434256300247, 10.114554481543374, 10.097513129325986, 10.080700849744574, 10.062241992891845, 10.045095248072558, 10.025875826579517, 10.012704225537185, 9.992990334339648, 9.977186791816527, 9.962002996059017, 9.94819895699788, 9.941210762605806, 9.937045634660482, 9.934416394085561, 9.931694182552794, 9.930059116570334, 9.931037190430322, 9.931000437864428, 9.928412185399157, 9.922199942834485, 9.915839160762545, 9.908747428967935, 9.902522039596644, 9.895952547847756, 9.893562251853727, 9.88950098707515, 9.881677418954558, 9.868670461348497, 9.85538926678581, 9.842824981813816, 9.830361257036804, 9.821327482251048], "in_ema_200": [11.8, 11.8, 11.799651741293532, 11.800600480186134, 11.801042266452939, 11.801181149373805, 11.800920640424813, 11.798125410171831, 11.795357993155196, 11.79306587382032, 11.790448302936536, 11.788055782509307, 11.785637317011703, 11.77602898549915, 11.764028697086223, 11.750456272239596, 11.737914418784477, 11.726293379791597, 11.71289742576382, 11.699983023517415, 11.689833938706297, 11.676552008967928, 11.66360124270954, 11.650530583578101, 11.638037741950459, 11.625271197254436, 11.613676458973298, 11.60169957878451, 11.58969261780158, 11.577606124092112, 11.565142381563833, 11.552553900155237, 11.5401404285119, 11.528546991412279, 11.517964434283797, 11.508283196131721, 11.498598786219963, 11.48925949481479, 11.479863877950962, 11.469516973692743, 11.459521779924655, 11.448680767189087, 11.438295883933476, 11.428113835337124, 11.418480861851183, 11.408446226409879, 11.398212930624707, 11.388280463653318, 11.377451802323435, 11.366730888867481, 11.35621615365487, 11.346353306354821, 11.336439343107509, 11.327718553623852, 11.319482548115158, 11.310830980472222, 11.30206649310434, 11.293538468297333, 11.284548035776963, 11.27584606527172, 11.267678442731704, 11.259592090067708, 11.251735452355593, 11.244006741386881, 11.236504186746217, 11.22832504060944, 11.219834244185465, 11.210482659666207, 11.201273876982963, 11.192654236415969, 11.183374094760088, 11.174484800284864, 11.165584454013372, 11.155876150988364, 11.146912209187485, 11.13788820710602, 11.128207727433322, 11.117678297309608, 11.1069551301722, 11.095492890070984, 11.084045199622517, 11.072187038432244, 11.060324480835904, 11.04942572978281, 11.038038409088454, 11.027212156261704, 11.015797109930743, 11.00369962624984, 10.991871769272231, 10.980261104901363, 10.968019700872494, 10.955601594396152, 10.944700085994201, 10.933907050312667, 10.922873149314531, 10.912595804545234, 10.902022711962694, 10.891604575525255, 10.880245326017542, 10.86830258645518, 10.856367237336222, 10.843965573283127, 10.831836562603694, 10.819131721184752, 10.807896579680426, 10.79498218585276, 10.782992313356713, 10.771121743074557, 10.759568292894711, 10.749721842219142, 10.740620132346315, 10.731957245457297, 10.723330805203991, 10.715038956395992, 10.707476379715436, 10.699741291360057, 10.691435407863938, 10.682266896342904, 10.673090111304665, 10.663755881341434, 10.654663783019629, 10.645512899606498, 10.637448094635289, 10.629015775285685, 10.61967233473558, 10.609028828917316, 10.598292223654456, 10.587712201528541, 10.577137950767064, 10.567415185087789], "in_macd": [0.0, 0.0, -0.0027920227920237295, 0.005422683257439331, 0.007808305566763707, 0.007195236942255434, 0.0034420323282677856, -0.01987961837873975, -0.037925018580768466, -0.04804121510850301, -0.05821155466603223, -0.06392094828328787, -0.06806453646451693, -0.1283700310627509, -0.19409803929712055, -0.25694365213832704, -0.2960740479297179, -0.3169759358240576, -0.3448964925979805, -0.3600491055393995, -0.3466780859859302, -0.3581773944726869, -0.3615095889341333, -0.36199481719954996, -0.3546599411431153, -0.34806241783801006, -0.330550826441268, -0.31705256165531637, -0.3040604446674031, -0.2920118009342243, -0.2832328145229379, -0.2751212688785074, -0.26523192378525096, -0.24887722978016313, -0.2260480281547501, -0.19920408923848854, -0.1767001018911234, -0.15506079440368659, -0.13753642763257545, -0.1306152123260631, -0.1217098132987271, -0.12092398997760867, -0.11613824247556259, -0.11026749166939709, -0.10082154740052651, -0.0962605192992676, -0.09398324065242036, -0.08953257230344036, -0.09300247519465543, -0.094661202813759, -0.09408429479096014, -0.08817265124271856, -0.08373278634033454, -0.07052511114513038, -0.05618262931247564, -0.04829398822634978, -0.04315851172609442, -0.03744657416348751, -0.03693213220801539, -0.03451275879893423, -0.02863418693941, -0.02370215272537557, -0.01837133215625464, -0.013586543024819875, -0.008486363015578036, -0.0104165768201252, -0.014961142315767617, -0.025929549558043163, -0.03382867717454907, -0.03564333639346984, -0.04264179206192864, -0.045245803858447786, -0.04756808314223626, -0.05603291069343719, -0.05683318400912718, -0.058009088356074656, -0.06425221468651898, -0.07598968158716346, -0.08671288577898117, -0.10090670233064536, -0.11167500074200021, -0.12304304079941986, -0.13152862157603806, -0.12989734017223675, -0.13192528391373415, -0.1284209630968025, -0.12979597142431487, -0.1357758671632574, -0.1377170861363517, -0.13687083791143628, -0.14063094727469228, -0.14436743241941308, -0.13448157397246163, -0.1252036897308617, -0.1192998922227062, -0.10812968172802151, -0.1013367284147737, -0.09446091908485243, -0.09637347964876142, -0.10235769684671148, -0.10677316391807778, -0.11370638553902701, -0.11664601631852811, -0.12320389209940785, -0.11616856523713892, -0.12369167307739026, -0.12179448778895363, -0.11892011768788358, -0.11371746170912189, -0.0955818484869102, -0.07509859768903127, -0.0554026194549202, -0.039738788992812246, -0.02501939146275234, -0.008016793495180252, 0.003409364952291938, 0.007129467839032344, 0.002384483287743322, -0.00215799159760266, -0.007686620164779612, -0.010733988755417201, -0.014195784787906618, -0.00876903484426883, -0.008007119249175076, -0.01529613558636278, -0.032000679604543336, -0.046319046802778985, -0.056610427977433986, -0.06482606362165377, -0.06454115065206167], "in_signal": [0.0, 0.0, -0.0005584045584047459, 0.0006378130047640697, 0.0020719115171639975, 0.003096576602182285, 0.0031656677473993855, -0.0014433894778284415, -0.008739715298416446, -0.01660001526043376, -0.024922323141553453, -0.03272204816990034, -0.03979054582882366, -0.05750644287560911, -0.08482476215991142, -0.11924854015559455, -0.15461364171041922, -0.1870861005331469, -0.2186481789461136, -0.2469283642647708, -0.2668783086090027, -0.2851381257817396, -0.30041241841221833, -0.3127288981696847, -0.32111510676437083, -0.3265045689790987, -0.32731382047153257, -0.3252615687082893, -0.32102134390011206, -0.3152194353069345, -0.3088221111501352, -0.3020819426958096, -0.2947119389136979, -0.28554499708699094, -0.2736456033005428, -0.25875730048813195, -0.24234586076873024, -0.22488884749572152, -0.20741836352309234, -0.19205773328368653, -0.17798814928669465, -0.16657531742487747, -0.1564879024350145, -0.14724382028189104, -0.13795936570561815, -0.12961959642434803, -0.12249232526996251, -0.11590037467665808, -0.11132079478025755, -0.10798887638695785, -0.10520796006775832, -0.10180089830275037, -0.09818727591026721, -0.09265484295723986, -0.08536040022828702, -0.07794711782789958, -0.07098939660753854, -0.06428083211872834, -0.05881109213658575, -0.05395142546905545, -0.04888797776312637, -0.04385081275557621, -0.03875491663571189, -0.03372124191353349, -0.0286742661339424, -0.025022728271178962, -0.023010411080096695, -0.02359423877568599, -0.02564112645545861, -0.027641568443060857, -0.030641613166834412, -0.03356245130515709, -0.03636357767257292, -0.040297444276745774, -0.043604592223222056, -0.046485491449792575, -0.050038836097137857, -0.05522900519514298, -0.061525781311910624, -0.06940196551565758, -0.07785657256092611, -0.08689386620862485, -0.09582081728210749, -0.10263612186013335, -0.10849395427085351, -0.11247935603604331, -0.11594267911369763, -0.11990931672360958, -0.12347087060615801, -0.12615086406721368, -0.1290468807087094, -0.13211099105085014, -0.13258510763517245, -0.1311088240543103, -0.12874703768798948, -0.1246235664959959, -0.11996619887975146, -0.11486514292077166, -0.11116681026636961, -0.109404987582438, -0.10887862284956597, -0.10984417538745819, -0.11120454357367218, -0.11360441327881933, -0.11411724367048326, -0.11603212955186468, -0.11718460119928248, -0.1175317044970027, -0.11676885593942654, -0.11253145444892329, -0.1050448830969449, -0.09511643036853998, -0.08404090209339445, -0.07223659996726603, -0.05939263867284888, -0.046832237947820717, -0.03603989679045011, -0.028355020774811425, -0.023115614939369675, -0.020029815984451662, -0.01817065053864477, -0.017375677388497143, -0.015654348879651482, -0.014124902953556203, -0.014359149480117519, -0.017887455505002682, -0.023573773764557944, -0.030181104607133153, -0.03711009641003728, -0.042596307258442156], "in_upper_bb": [null, 11.8, 11.828747852176608, 11.926654228162962, 11.921349389634416, 11.909888820216976, 11.902399780973555, 12.000158132239893, 12.018425910054724, 12.009801516952445, 12.003375130878663, 11.99160123237116, 11.979920596173613, 12.16685292551282, 12.309050561994571, 12.412104835035757, 12.44476996172203, 12.445510604050485, 12.45908112924872, 12.455763106129057, 12.401864235509965, 12.35737130380723, 12.29885152113421, 12.199946932863261, 12.08781777667058, 11.963042985589254, 11.821442197282597, 11.71936345936555, 11.601174238062299, 11.450264734569135, 11.279698611003024, 11.05388406170459, 10.700324849835829, 10.607488745762819, 10.5897087042162, 10.606831973487909, 10.613759455956604, 10.611670086633714, 10.627065582388134, 10.6283384853675, 10.580210270391342, 10.579908020333994, 10.580317160550798, 10.580326777334346, 10.583911340762828, 10.583407782776138, 10.580056669868844, 10.579809409758255, 10.584211873490464, 10.587870502186878, 10.588885711064417, 10.585475562132446, 10.582505062982209, 10.586273323682526, 10.590619166630058, 10.576617615022498, 10.561975312806265, 10.540545414562079, 10.516427839125617, 10.513620442730293, 10.512005136465145, 10.517864804712026, 10.524840832937178, 10.531635983689833, 10.536409278009403, 10.536633419601415, 10.536678531805947, 10.544016022165817, 10.545839741036852, 10.542845397084253, 10.549430681334748, 10.553681279814436, 10.558103854653815, 10.566402708286265, 10.554250223596933, 10.548878419812027, 10.55189715004714, 10.562438258741807, 10.576169812968326, 10.59312509963112, 10.593436008456752, 10.591460437835782, 10.577519814268673, 10.544161825636424, 10.503986657838713, 10.468701901303612, 10.440258369026006, 10.431244381645556, 10.412589096542751, 10.375738050153187, 10.354056557317593, 10.320492485648037, 10.271557071487006, 10.237432643916591, 10.179773804295152, 10.113873243347093, 10.058659631677397, 10.02460112964151, 9.997864813758085, 9.99768889280021, 9.995272102449556, 10.005688882464682, 10.008788357764889, 10.002138171861349, 9.987376135996584, 9.978756069855281, 9.96657312760476, 9.962923573936862, 9.954183039951618, 9.947359582440715, 9.957447983273013, 9.974492666540261, 9.975322178616052, 9.980560554896986, 10.003775964338278, 10.011215801360382, 10.013358859445558, 10.003974550112108, 10.004654519452655, 10.006306018108603, 10.008640749511846, 10.008038721872696, 10.015111953722638, 10.009332112333826, 10.009332112333826, 10.002897060696291, 10.010871352468168, 10.017520461402793, 10.026580116271496, 10.027293608516239], "in_lower_bb": [null, 11.8, 11.74791881449006, 11.703345771837041, 11.720650610365587, 11.730111179783025, 11.724743076169306, 11.553591867760108, 11.478240756611942, 11.450198483047556, 11.420261232757703, 11.405065434295505, 11.393156326903313, 11.082432788772895, 10.799616104672097, 10.552270164964243, 10.402877097101499, 10.307267173727295, 10.188813607593385, 10.101236893870942, 10.043135764490035, 9.943128696192769, 9.862648478865786, 9.80705306713674, 9.774182223329422, 9.752957014410747, 9.763057802717402, 9.754136540634452, 9.759825761937698, 9.791735265430862, 9.841801388996974, 9.942615938295411, 10.17217515016417, 10.22051125423718, 10.227791295783803, 10.225168026512092, 10.222740544043393, 10.223829913366286, 10.224934417611866, 10.226161514632501, 10.25278972960866, 10.254591979666005, 10.2571828394492, 10.263673222665656, 10.266588659237172, 10.272592217223863, 10.267943330131159, 10.267190590241743, 10.253288126509535, 10.242129497813124, 10.239614288935584, 10.249524437867555, 10.256994937017792, 10.261726676317473, 10.26088083336994, 10.265382384977505, 10.269524687193734, 10.279454585437922, 10.28807216087438, 10.287879557269704, 10.288494863534854, 10.291135195287975, 10.290659167062826, 10.289864016310167, 10.288090721990597, 10.288316580398583, 10.287771468194052, 10.268433977834182, 10.265110258963146, 10.271604602915748, 10.26001931866525, 10.248268720185566, 10.236846145346185, 10.201537291713738, 10.189189776403067, 10.173561580187972, 10.14404284995286, 10.096001741258192, 10.047270187031673, 9.984814900368882, 9.933503991543247, 9.87920956216422, 9.834150185731325, 9.816508174363575, 9.798183342161288, 9.787018098696388, 9.765961630973996, 9.726975618354444, 9.698630903457248, 9.684481949846814, 9.65516344268241, 9.631727514351963, 9.638662928512993, 9.63979735608341, 9.654456195704846, 9.685356756652908, 9.709070368322603, 9.72162887035849, 9.719365186241916, 9.69204110719979, 9.666837897550446, 9.628191117535316, 9.599591642235112, 9.565241828138651, 9.558503864003416, 9.523123930144719, 9.506306872395236, 9.488956426063137, 9.477196960048383, 9.478520417559285, 9.476932016726984, 9.474887333459737, 9.474557821383948, 9.472319445103015, 9.46210403566172, 9.458674198639617, 9.458031140554441, 9.45891544988789, 9.459235480547344, 9.463083981891394, 9.468869250488153, 9.481971278127306, 9.495898046277361, 9.525177887666175, 9.525177887666175, 9.535612939303707, 9.52163864753183, 9.509489538597208, 9.491929883728503, 9.474216391483765], "out_sma_10": [9.65, 9.685, 9.681666666666667, 9.67125, 9.669, 9.658333333333333, 9.652142857142858, 9.639375000000001, 9.631666666666668, 9.628499999999999, 9.619499999999999, 9.6005, 9.5775, 9.567499999999999, 9.5705, 9.575, 9.582, 9.588999999999999, 9.5885, 9.588999999999999, 9.596, 9.611, 9.6295, 9.638000000000002, 9.632000000000001, 9.628499999999999, 9.620000000000001, 9.60889, 9.60239, 9.591890000000001, 9.57477, 9.548770000000001, 9.533269999999998], "out_sma_50": [9.65, 9.685, 9.681666666666667, 9.67125, 9.669, 9.658333333333333, 9.652142857142858, 9.639375000000001, 9.631666666666668, 9.628499999999999, 9.622272727272728, 9.614583333333334, 9.601538461538462, 9.597142857142858, 9.603333333333333, 9.60625, 9.610882352941175, 9.61138888888889, 9.608947368421052, 9.60875, 9.609761904761905, 9.612954545454546, 9.613695652173913, 9.614166666666668, 9.6148, 9.614807692307693, 9.614259259259258, 9.610496428571428, 9.606686206896553, 9.60313, 9.598474193548387, 9.592896875000001, 9.589324242424242], "out_sma_200": [9.65, 9.685, 9.681666666666667, 9.67125, 9.669, 9.658333333333333, 9.652142857142858, 9.639375000000001, 9.631666666666668, 9.628499999999999, 9.622272727272728, 9.614583333333334, 9.601538461538462, 9.597142857142858, 9.603333333333333, 9.60625, 9.610882352941175, 9.61138888888889, 9.608947368421052, 9.60875, 9.609761904761905, 9.612954545454546, 9.613695652173913, 9.614166666666668, 9.6148, 9.614807692307693, 9.614259259259258, 9.610496428571428, 9.606686206896553, 9.60313, 9.598474193548387, 9.592896875000001, 9.589324242424242], "out_ema_10": [9.65, 9.662727272727272, 9.66495867768595, 9.660420736288504, 9.660344238781503, 9.650281649912138, 9.643866804473568, 9.6268001127511, 9.616472819523628, 9.613477761428422, 9.603754532077799, 9.590344617154562, 9.56391832312646, 9.559569537103467, 9.583284166721018, 9.595414318226286, 9.611702624003325, 9.613211237820902, 9.604445558217101, 9.604546365813992, 9.609174299302357, 9.6220516994292, 9.623496844987526, 9.623770145898884, 9.624902846644542, 9.623102329072806, 9.618901905605023, 9.598901559131383, 9.580919457471131, 9.566206828840015, 9.546678314505465, 9.52364589368629, 9.514801185743327], "out_ema_50": [9.65, 9.652745098039215, 9.653617839292579, 9.653083806379145, 9.653355029658394, 9.651458753985517, 9.650028998927262, 9.646106293086978, 9.643121732573764, 9.64143068423754, 9.638237324071362, 9.633992723127387, 9.626581243789058, 9.62318590089537, 9.625806061644573, 9.626754843540866, 9.629038967323575, 9.628684498016769, 9.626187066721993, 9.625356201360347, 9.62553831111092, 9.627674063616375, 9.627765276807889, 9.627656834580128, 9.627748723420122, 9.627248773482078, 9.62618019412984, 9.621580970830632, 9.616813089621589, 9.612232184146233, 9.606215235748342, 9.598912677483701, 9.594053356798065], "out_ema_200": [9.65, 9.650696517412937, 9.650938343110322, 9.650829503875395, 9.650920752593052, 9.65046382968168, 9.6501109557545, 9.649114826841519, 9.648327614634141, 9.647846742846736, 9.64697264590299, 9.645808738978582, 9.643810642073323, 9.642777700361151, 9.643247573989399, 9.643314762307913, 9.643729540792412, 9.643493425958656, 9.64271239684464, 9.642337149114844, 9.64221439141221, 9.642590367617064, 9.642465090327343, 9.642291308334038, 9.642169006758575, 9.641898668382868, 9.641481766209905, 9.640162544655578, 9.63876789246995, 9.637387117420499, 9.63561013117751, 9.633464756737933, 9.631887992989297], "out_macd": [0.0, 0.005584045584045683, 0.006305630636116888, 0.004007093219518865, 0.003756021531648557, -0.0008709551073557975, -0.0036884330426740775, -0.011039010535670357, -0.01507676771069022, -0.01567527526706236, -0.01915643901901376, -0.02405870191277515, -0.03440595971372673, -0.034542347338817336, -0.02228974679051099, -0.01562699995875505, -0.00743679090300553, -0.006120395877525553, -0.009406748539870335, -0.008683443662336643, -0.006023493189484697, 0.00011776137687391497, 0.0009393396111807562, 0.0011734611382170357, 0.0017423773073961257, 0.0009716720005439328, -0.0008398113253420547, -0.009516730611146329, -0.016916405486224306, -0.022521092006742904, -0.029942187234990314, -0.03851037082139541, -0.04039700615751052], "out_signal": [0.0, 0.0011168091168091367, 0.002154573420670687, 0.0025250773804403226, 0.0027712662106819694, 0.002042821947074416, 0.0008965709491247175, -0.0014905453478342976, -0.004207789820405482, -0.006501286909736858, -0.00903231733159224, -0.012037594247828822, -0.016511267341008405, -0.020117483340570192, -0.020551936030558354, -0.019566948816197693, -0.01714091723355926, -0.014936812962352521, -0.013830800077856085, -0.012801328794752197, -0.011445761673698698, -0.009133057063584176, -0.007118577728631189, -0.005460169955261544, -0.00401966050273001, -0.0030213940020752217, -0.0025850774667285884, -0.003971408095612137, -0.006560407573734571, -0.009752544460336238, -0.013790473015267053, -0.018734452576492727, -0.023066963292696287], "out_upper_bb": [null, 9.783994949366118, 9.752612655512642, 9.742605915428692, 9.731609903369995, 9.73492750195384, 9.729356228795083, 9.740995793710175, 9.737378539225999, 9.730158469614905, 9.727188277727715, 9.727917780743189, 9.74514583225138, 9.738983194560257, 9.748181365356391, 9.748118483697636, 9.753458442018099, 9.749774775433622, 9.74510817806124, 9.741290956927125, 9.739278463999643, 9.731166149384025, 9.72524606877907, 9.723731729808135, 9.719965715272375, 9.720616355737508, 9.719703522760657, 9.722682370009396, 9.726380299008007, 9.728112218511274, 9.734709574422014, 9.745060750418503, 9.74188178501453], "out_lower_bb": [null, 9.586005050633883, 9.61072067782069, 9.599894084571309, 9.606390096630006, 9.581739164712827, 9.574929485490632, 9.537754206289828, 9.525954794107337, 9.526841530385093, 9.517357176817741, 9.501248885923479, 9.457931090825545, 9.455302519725459, 9.458485301310276, 9.464381516302362, 9.468306263864251, 9.473003002344157, 9.472786558780864, 9.476209043072876, 9.476221536000356, 9.480333850615976, 9.481753931220931, 9.481768270191866, 9.482534284727626, 9.482883644262493, 9.482296477239345, 9.475207629990605, 9.464509700991997, 9.452777781488724, 9.436060425577987, 9.414709249581499, 9.420888214985473], "overall_sma_10": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.703, 11.677999999999999, 11.655999999999999, 11.5485, 11.421, 11.2795, 11.151, 11.056000000000001, 10.942, 10.827000000000002, 10.742, 10.6225, 10.505500000000001, 10.458499999999999, 10.440999999999999, 10.436499999999999, 10.4335, 10.4175, 10.419, 10.415, 10.3795, 10.373999999999999, 10.367, 10.3695, 10.376500000000002, 10.3955, 10.403, 10.418000000000001, 10.433, 10.4395, 10.4535, 10.4605, 10.4705, 10.474499999999999, 10.474, 10.4605, 10.444999999999999, 10.428999999999998, 10.4045, 10.3905, 10.375, 10.374500000000001, 10.369, 10.373500000000002, 10.377500000000001, 10.381499999999999, 10.386500000000002, 10.391, 10.4, 10.411, 10.425500000000001, 10.4345, 10.4465, 10.447999999999999, 10.447, 10.443450000000002, 10.43795, 10.42145, 10.410950000000001, 10.40345, 10.38395, 10.36745, 10.34845, 10.319939999999999, 10.29644, 10.27899, 10.25799, 10.23699, 10.212489999999999, 10.17449, 10.14299, 10.10322, 10.06322, 10.04073, 10.00573, 9.97673, 9.948229999999999, 9.92123, 9.89873, 9.885729999999999, 9.86623, 9.849, 9.847, 9.8365, 9.8285, 9.8225, 9.8195, 9.825, 9.8185, 9.804, 9.79588, 9.78488, 9.761379999999999, 9.73088, 9.71738, 9.67938, 9.65338, 9.62688, 9.61288, 9.621879999999999, 9.6385, 9.6645, 9.688500000000001, 9.722, 9.7485, 9.79051, 9.818010000000001, 9.83601, 9.851009999999999, 9.84751, 9.839009999999998, 9.82551, 9.82251, 9.81251, 9.786010000000001, 9.748000000000001, 9.7145, 9.690999999999999, 9.6675, 9.654, 9.644, 9.642500000000002, 9.6265, 9.6115, 9.6085, 9.614, 9.622499999999999, 9.624, 9.628499999999999, 9.628499999999999, 9.619499999999999, 9.6005, 9.5775, 9.567499999999999, 9.5705, 9.575, 9.582, 9.588999999999999, 9.5885, 9.588999999999999, 9.596, 9.611, 9.6295, 9.638000000000002, 9.632000000000001, 9.628499999999999, 9.620000000000001, 9.60889, 9.60239, 9.591890000000001, 9.57477, 9.548770000000001, 9.533269999999998], "overall_sma_50": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.711818181818183, 11.698333333333332, 11.686538461538463, 11.624642857142858, 11.554333333333334, 11.4821875, 11.423823529411765, 11.37638888888889, 11.323947368421052, 11.2785, 11.25, 11.209318181818182, 11.17304347826087, 11.13875, 11.109000000000002, 11.08, 11.057037037037038, 11.033928571428572, 11.011896551724139, 10.990666666666668, 10.969193548387098, 10.94828125, 10.928787878787878, 10.9125, 10.899714285714285, 10.889861111111111, 10.88027027027027, 10.871842105263157, 10.86346153846154, 10.852875000000001, 10.843414634146342, 10.832142857142857, 10.822209302325582, 10.812954545454545, 10.805111111111112, 10.796521739130435, 10.787659574468085, 10.779583333333333, 10.769795918367347, 10.760399999999999, 10.730600000000003, 10.7019, 10.673599999999999, 10.6449, 10.618, 10.590700000000002, 10.563799999999999, 10.542300000000001, 10.5197, 10.4966, 10.4751, 10.453199999999999, 10.431700000000001, 10.4248, 10.4232, 10.423490000000001, 10.421190000000001, 10.41539, 10.41349, 10.411890000000001, 10.40349, 10.402190000000001, 10.40029, 10.397088000000002, 10.394288, 10.391988000000001, 10.386087999999999, 10.379288, 10.372188, 10.363788, 10.356188, 10.348034, 10.339534, 10.331334000000002, 10.320134000000001, 10.308234, 10.295134000000001, 10.279934, 10.265334000000001, 10.253034, 10.238734000000001, 10.225734, 10.214834, 10.203734, 10.191034, 10.180634, 10.170034000000001, 10.159134, 10.148134, 10.135734, 10.122910000000001, 10.10781, 10.09331, 10.07521, 10.05901, 10.04021, 10.02341, 10.006310000000001, 9.99071, 9.977910000000001, 9.96551, 9.953809999999999, 9.94171, 9.93001, 9.91931, 9.909622, 9.899422, 9.889222, 9.878722, 9.866722, 9.856522, 9.845422, 9.836522, 9.828524, 9.817224, 9.803424, 9.790724, 9.780024, 9.769724, 9.762623999999999, 9.756724, 9.753278, 9.749177999999999, 9.742678, 9.737777999999999, 9.730878, 9.725577999999999, 9.720578, 9.715677999999999, 9.711178, 9.707378, 9.703578, 9.695278, 9.688877999999999, 9.686178, 9.681378, 9.678078, 9.673378, 9.669678, 9.668178000000001, 9.667402, 9.668802, 9.668902, 9.670302, 9.669102, 9.671202, 9.671402, 9.66978, 9.667580000000001, 9.66218, 9.654656, 9.645656, 9.637856], "overall_sma_200": [11.8, 11.8, 11.788333333333334, 11.815000000000001, 11.821000000000002, 11.82, 11.81357142857143, 11.776875, 11.748333333333333, 11.73, 11.711818181818183, 11.698333333333332, 11.686538461538463, 11.624642857142858, 11.554333333333334, 11.4821875, 11.423823529411765, 11.37638888888889, 11.323947368421052, 11.2785, 11.25, 11.209318181818182, 11.17304347826087, 11.13875, 11.109000000000002, 11.08, 11.057037037037038, 11.033928571428572, 11.011896551724139, 10.990666666666668, 10.969193548387098, 10.94828125, 10.928787878787878, 10.9125, 10.899714285714285, 10.889861111111111, 10.88027027027027, 10.871842105263157, 10.86346153846154, 10.852875000000001, 10.843414634146342, 10.832142857142857, 10.822209302325582, 10.812954545454545, 10.805111111111112, 10.796521739130435, 10.787659574468085, 10.779583333333333, 10.769795918367347, 10.760399999999999, 10.75156862745098, 10.744134615384617, 10.736698113207547, 10.731574074074073, 10.727363636363636, 10.722410714285715, 10.717280701754385, 10.712586206896553, 10.707118644067798, 10.702166666666667, 10.698114754098361, 10.694193548387096, 10.69063492063492, 10.687265625, 10.68423076923077, 10.68014393939394, 10.675589552238806, 10.66977205882353, 10.664195652173914, 10.659492857142856, 10.653866197183097, 10.6488125, 10.643760273972603, 10.637627027027026, 10.632525333333334, 10.627360526315789, 10.621355844155843, 10.61428717948718, 10.607017721518988, 10.5988675, 10.590795061728397, 10.582276829268293, 10.573815662650603, 10.566567857142857, 10.558784705882353, 10.551705813953488, 10.543985057471264, 10.535530681818182, 10.527434831460674, 10.51963, 10.511172527472528, 10.502572826086958, 10.495663440860216, 10.488901063829786, 10.481912631578947, 10.475746875, 10.46929587628866, 10.463027551020408, 10.455825252525253, 10.448067000000002, 10.440351485148515, 10.432210784313725, 10.424373786407767, 10.416014423076923, 10.4091, 10.400617924528301, 10.393042056074766, 10.385606481481481, 10.378490825688074, 10.37295909090909, 10.368112612612613, 10.363665178571427, 10.35925221238938, 10.35513596491228, 10.35165652173913, 10.348022413793103, 10.343894017094017, 10.339030508474575, 10.334164705882353, 10.329171666666667, 10.324385123966943, 10.319554098360655, 10.31561463414634, 10.311375806451613, 10.306404800000001, 10.300401587301588, 10.294335433070867, 10.288403125, 10.282485271317828, 10.277235384615384, 10.272447328244274, 10.268262121212121, 10.263801503759398, 10.259146268656716, 10.254708148148149, 10.249930882352942, 10.245296350364963, 10.240257971014493, 10.235435971223021, 10.230897142857142, 10.226139007092199, 10.22123661971831, 10.215808391608391, 10.211115277777777, 10.207521379310345, 10.203702739726028, 10.200174149659864, 10.196254054054053, 10.19201744966443, 10.188104, 10.184407947019869, 10.18108947368421, 10.177487581699348, 10.1739, 10.170390967741936, 10.166830769230769, 10.163220382165605, 10.15907911392405, 10.15493396226415, 10.150840625, 10.146542236024844, 10.142057407407409, 10.137965030674847], "overall_ema_10": [11.8, 11.8, 11.793636363636363, 11.812066115702478, 11.818054094665664, 11.817498804726451, 11.80977174932164, 11.757085976717704, 11.713979435496302, 11.686892265406065, 11.658366398968598, 11.638663417337943, 11.62163370509468, 11.475882122350193, 11.311176281922885, 11.145507867027813, 11.026324618477302, 10.943356506026882, 10.84092805038563, 10.76348658667915, 10.74830720728294, 10.676796805958768, 10.62192465942081, 10.572483812253388, 10.540214028207318, 10.506538750351442, 10.498077159378452, 10.482063130400551, 10.466233470327724, 10.449645566631775, 10.426982736335088, 10.403894966092345, 10.385914063166464, 10.383929688045288, 10.398669744764327, 10.425275245716268, 10.445225201040582, 10.46609334630593, 10.480440010613943, 10.473087281411408, 10.471616866609333, 10.453141072680362, 10.444388150374841, 10.439044850306686, 10.442854877523652, 10.436881263428441, 10.42653921553236, 10.421713903617384, 10.399584102959677, 10.381477902421553, 10.368481920163088, 10.3678488437698, 10.364603599448017, 10.381948399548378, 10.403412326903219, 10.411882812920815, 10.415176846935212, 10.420599238401536, 10.415035740510346, 10.414120151326646, 10.421552851085437, 10.427634150888084, 10.435337032544796, 10.442548481173015, 10.451176030050648, 10.44450766095053, 10.43186990441407, 10.404257194520602, 10.382574068244129, 10.373924237654286, 10.35321073989896, 10.34171787809915, 10.330496445717486, 10.304933455587033, 10.2958546454803, 10.285699255392972, 10.263753936230612, 10.228525947825045, 10.194248502765946, 10.15074877499032, 10.11333990681026, 10.073150832844759, 10.038032499600257, 10.024753863309302, 10.0029804336167, 9.993347627504573, 9.972738967958287, 9.94133188287496, 9.918362449624968, 9.901387458784065, 9.87386246627787, 9.845887472409167, 9.84845338651659, 9.850552770786301, 9.84590681246152, 9.853923755650333, 9.85321034553209, 9.853535737253527, 9.834711057752886, 9.806581774525087, 9.781530542793252, 9.750343171376297, 9.727553503853333, 9.696180139516363, 9.695056477786114, 9.661409845461366, 9.648426237195663, 9.637803284978268, 9.632748142254947, 9.65770302548132, 9.689938839030171, 9.722677231933776, 9.748554098854907, 9.774271535426742, 9.807131256258243, 9.829489209665836, 9.83594571699932, 9.823955586635805, 9.812327298156568, 9.798267789400827, 9.789491827691585, 9.77958422265675, 9.789659818537341, 9.78972166971237, 9.771590457037393, 9.731301283030593, 9.694701049752302, 9.665664495251884, 9.640089132478813, 9.632800199300847, 9.635927435791602, 9.651213356556765, 9.655538200819171, 9.652713073397504, 9.654037969143412, 9.6451219747537, 9.639645252071208, 9.623346115330989, 9.613646821634445, 9.611165581337273, 9.601862748366859, 9.58879679411834, 9.562651922460459, 9.55853339110401, 9.58243641090328, 9.594720699829956, 9.611135118042691, 9.612746914762202, 9.60406565753271, 9.604235537981307, 9.60891998562107, 9.621843624599057, 9.623326601944683, 9.623630856136558, 9.624788882293547, 9.623009085512901, 9.618825615419647, 9.598839139888803, 9.580868387181747, 9.566165044057792, 9.546644126956375, 9.523617922055214, 9.514778299863355], "overall_ema_50": [11.8, 11.8, 11.798627450980392, 11.80240676662822, 11.804077089505546, 11.804505438936701, 11.803348362899968, 11.792236662394087, 11.78156071484922, 11.77306813779631, 11.763536053961161, 11.755162091060724, 11.746920440430893, 11.710570619237524, 11.665842359659582, 11.616201482810187, 11.572036718778415, 11.532741161179262, 11.487535625446741, 11.445475404840986, 11.415456761513887, 11.373870221846676, 11.334698840597786, 11.296083199790031, 11.260746603719834, 11.225227129064155, 11.195218222042032, 11.164425350589402, 11.134251807429035, 11.104477226745542, 11.073909492363365, 11.043560100505978, 11.014596959309666, 10.989514725611247, 10.968945520685317, 10.952320206148638, 10.9359547078683, 10.921211385991112, 10.906457998305187, 10.888165527783416, 10.871570801203674, 10.851901358019216, 10.834375814567482, 10.817929704192286, 10.803893245204353, 10.78844645127477, 10.772428943381643, 10.757823886778441, 10.739870008865562, 10.722620204596325, 10.706439020102351, 10.693049254608141, 10.679596342662725, 10.670984721381833, 10.66427943819039, 10.655876322967238, 10.647018427948915, 10.639096136656802, 10.629327660709476, 10.620726575975771, 10.614227494564958, 10.607983279091822, 10.602572170107829, 10.59756933990752, 10.593350934420952, 10.586337172286797, 10.578049440040255, 10.566361226705343, 10.555327453109054, 10.546687160830269, 10.535444527072219, 10.52581925150076, 10.51617928085367, 10.50338401493784, 10.493643465332434, 10.48369666277038, 10.471198754426442, 10.455465469939131, 10.439172706412108, 10.42018554145477, 10.401550814338899, 10.381580194168746, 10.361910382632717, 10.346345269588296, 10.329037611957382, 10.314173391880622, 10.297146984355892, 10.277651024185074, 10.259507846766052, 10.242468323363461, 10.223155840094307, 10.20342423852198, 10.189956621325042, 10.177017145978962, 10.163212552019003, 10.152498334292769, 10.140635654516583, 10.129434256300247, 10.114554481543374, 10.097513129325986, 10.080700849744574, 10.062241992891845, 10.045095248072558, 10.025875826579517, 10.012704225537185, 9.992990334339648, 9.977186791816527, 9.962002996059017, 9.94819895699788, 9.941210762605806, 9.937045634660482, 9.934416394085561, 9.931694182552794, 9.930059116570334, 9.931037190430322, 9.931000437864428, 9.928412185399157, 9.922199942834485, 9.915839160762545, 9.908747428967935, 9.902522039596644, 9.895952547847756, 9.893562251853727, 9.88950098707515, 9.881677418954558, 9.868670461348497, 9.85538926678581, 9.842824981813816, 9.830361257036804, 9.821327482251048, 9.81460875745689, 9.810898610105639, 9.805569252846594, 9.799076340970258, 9.793622366814562, 9.786225411253207, 9.779510689243278, 9.770510270057267, 9.762647122211884, 9.756268803693771, 9.748571987862643, 9.740000537358226, 9.728431888834375, 9.721042402997734, 9.71982505386057, 9.717086816454273, 9.715828509926654, 9.712070529145217, 9.706303057414033, 9.702330388495836, 9.69949390267247, 9.698729435901, 9.696034163904883, 9.693248510418417, 9.690768176676519, 9.687796875630381, 9.684353860899778, 9.67747331733508, 9.670513579400371, 9.663826772365063, 9.65578650678212, 9.64653997710439, 9.639812919178727], "overall_ema_200": [11.8, 11.8, 11.799651741293532, 11.800600480186134, 11.801042266452939, 11.801181149373805, 11.800920640424813, 11.798125410171831, 11.795357993155196, 11.79306587382032, 11.790448302936536, 11.788055782509307, 11.785637317011703, 11.77602898549915, 11.764028697086223, 11.750456272239596, 11.737914418784477, 11.726293379791597, 11.71289742576382, 11.699983023517415, 11.689833938706297, 11.676552008967928, 11.66360124270954, 11.650530583578101, 11.638037741950459, 11.625271197254436, 11.613676458973298, 11.60169957878451, 11.58969261780158, 11.577606124092112, 11.565142381563833, 11.552553900155237, 11.5401404285119, 11.528546991412279, 11.517964434283797, 11.508283196131721, 11.498598786219963, 11.48925949481479, 11.479863877950962, 11.469516973692743, 11.459521779924655, 11.448680767189087, 11.438295883933476, 11.428113835337124, 11.418480861851183, 11.408446226409879, 11.398212930624707, 11.388280463653318, 11.377451802323435, 11.366730888867481, 11.35621615365487, 11.346353306354821, 11.336439343107509, 11.327718553623852, 11.319482548115158, 11.310830980472222, 11.30206649310434, 11.293538468297333, 11.284548035776963, 11.27584606527172, 11.267678442731704, 11.259592090067708, 11.251735452355593, 11.244006741386881, 11.236504186746217, 11.22832504060944, 11.219834244185465, 11.210482659666207, 11.201273876982963, 11.192654236415969, 11.183374094760088, 11.174484800284864, 11.165584454013372, 11.155876150988364, 11.146912209187485, 11.13788820710602, 11.128207727433322, 11.117678297309608, 11.1069551301722, 11.095492890070984, 11.084045199622517, 11.072187038432244, 11.060324480835904, 11.04942572978281, 11.038038409088454, 11.027212156261704, 11.015797109930743, 11.00369962624984, 10.991871769272231, 10.980261104901363, 10.968019700872494, 10.955601594396152, 10.944700085994201, 10.933907050312667, 10.922873149314531, 10.912595804545234, 10.902022711962694, 10.891604575525255, 10.880245326017542, 10.86830258645518, 10.856367237336222, 10.843965573283127, 10.831836562603694, 10.819131721184752, 10.807896579680426, 10.79498218585276, 10.782992313356713, 10.771121743074557, 10.759568292894711, 10.749721842219142, 10.740620132346315, 10.731957245457297, 10.723330805203991, 10.715038956395992, 10.707476379715436, 10.699741291360057, 10.691435407863938, 10.682266896342904, 10.673090111304665, 10.663755881341434, 10.654663783019629, 10.645512899606498, 10.637448094635289, 10.629015775285685, 10.61967233473558, 10.609028828917316, 10.598292223654456, 10.587712201528541, 10.577137950767064, 10.567415185087789, 10.558286675783433, 10.549945514830366, 10.541239589309667, 10.532272031207084, 10.523592707513481, 10.514452481568075, 10.505502705632074, 10.495995216023795, 10.486781333277289, 10.477957638418808, 10.46882373156887, 10.459482201901517, 10.449387851633842, 10.440339216294204, 10.43287315444053, 10.425083371809283, 10.41771935815944, 10.409781852108102, 10.401376062534888, 10.393451922609168, 10.385855386065794, 10.378831949388523, 10.371380885215505, 10.363954209740724, 10.35665118277813, 10.349271569019145, 10.34181613052144, 10.333528407829684, 10.325234592826405, 10.317023303345545, 10.308483767988873, 10.299643133481522, 10.291437729168274], "overall_macd": [0.0, 0.0, -0.0027920227920237295, 0.005422683257439331, 0.007808305566763707, 0.007195236942255434, 0.0034420323282677856, -0.01987961837873975, -0.037925018580768466, -0.04804121510850301, -0.05821155466603223, -0.06392094828328787, -0.06806453646451693, -0.1283700310627509, -0.19409803929712055, -0.25694365213832704, -0.2960740479297179, -0.3169759358240576, -0.3448964925979805, -0.3600491055393995, -0.3466780859859302, -0.3581773944726869, -0.3615095889341333, -0.36199481719954996, -0.3546599411431153, -0.34806241783801006, -0.330550826441268, -0.31705256165531637, -0.3040604446674031, -0.2920118009342243, -0.2832328145229379, -0.2751212688785074, -0.26523192378525096, -0.24887722978016313, -0.2260480281547501, -0.19920408923848854, -0.1767001018911234, -0.15506079440368659, -0.13753642763257545, -0.1306152123260631, -0.1217098132987271, -0.12092398997760867, -0.11613824247556259, -0.11026749166939709, -0.10082154740052651, -0.0962605192992676, -0.09398324065242036, -0.08953257230344036, -0.09300247519465543, -0.094661202813759, -0.09408429479096014, -0.08817265124271856, -0.08373278634033454, -0.07052511114513038, -0.05618262931247564, -0.04829398822634978, -0.04315851172609442, -0.03744657416348751, -0.03693213220801539, -0.03451275879893423, -0.02863418693941, -0.02370215272537557, -0.01837133215625464, -0.013586543024819875, -0.008486363015578036, -0.0104165768201252, -0.014961142315767617, -0.025929549558043163, -0.03382867717454907, -0.03564333639346984, -0.04264179206192864, -0.045245803858447786, -0.04756808314223626, -0.05603291069343719, -0.05683318400912718, -0.058009088356074656, -0.06425221468651898, -0.07598968158716346, -0.08671288577898117, -0.10090670233064536, -0.11167500074200021, -0.12304304079941986, -0.13152862157603806, -0.12989734017223675, -0.13192528391373415, -0.1284209630968025, -0.12979597142431487, -0.1357758671632574, -0.1377170861363517, -0.13687083791143628, -0.14063094727469228, -0.14436743241941308, -0.13448157397246163, -0.1252036897308617, -0.1192998922227062, -0.10812968172802151, -0.1013367284147737, -0.09446091908485243, -0.09637347964876142, -0.10235769684671148, -0.10677316391807778, -0.11370638553902701, -0.11664601631852811, -0.12320389209940785, -0.11616856523713892, -0.12369167307739026, -0.12179448778895363, -0.11892011768788358, -0.11371746170912189, -0.0955818484869102, -0.07509859768903127, -0.0554026194549202, -0.039738788992812246, -0.02501939146275234, -0.008016793495180252, 0.003409364952291938, 0.007129467839032344, 0.002384483287743322, -0.00215799159760266, -0.007686620164779612, -0.010733988755417201, -0.014195784787906618, -0.00876903484426883, -0.008007119249175076, -0.01529613558636278, -0.032000679604543336, -0.046319046802778985, -0.056610427977433986, -0.06482606362165377, -0.06454115065206167, -0.05959381256304397, -0.04945451562648451, -0.04453678138129824, -0.04296833681448575, -0.03965438922721809, -0.04099355406081351, -0.040777873471057546, -0.04532937302642104, -0.04678334705952558, -0.044996194554867586, -0.04627410989104952, -0.04914114771978362, -0.05760801613010713, -0.05600675330480165, -0.04214813709346821, -0.03400080943964845, -0.024438079118967337, -0.021852600045853876, -0.023965371711694772, -0.022156684307875096, -0.018492821705931917, -0.01142292568781933, -0.00974226156322544, -0.008713339396512865, -0.007409046081891191, -0.007499311478335713, -0.008681151188044467, -0.016775399949921166, -0.023635846701248298, -0.02874148621637751, -0.03570070251778823, -0.0438413910443316, -0.04533234198627589], "overall_signal": [0.0, 0.0, -0.0005584045584047459, 0.0006378130047640697, 0.0020719115171639975, 0.003096576602182285, 0.0031656677473993855, -0.0014433894778284415, -0.008739715298416446, -0.01660001526043376, -0.024922323141553453, -0.03272204816990034, -0.03979054582882366, -0.05750644287560911, -0.08482476215991142, -0.11924854015559455, -0.15461364171041922, -0.1870861005331469, -0.2186481789461136, -0.2469283642647708, -0.2668783086090027, -0.2851381257817396, -0.30041241841221833, -0.3127288981696847, -0.32111510676437083, -0.3265045689790987, -0.32731382047153257, -0.3252615687082893, -0.32102134390011206, -0.3152194353069345, -0.3088221111501352, -0.3020819426958096, -0.2947119389136979, -0.28554499708699094, -0.2736456033005428, -0.25875730048813195, -0.24234586076873024, -0.22488884749572152, -0.20741836352309234, -0.19205773328368653, -0.17798814928669465, -0.16657531742487747, -0.1564879024350145, -0.14724382028189104, -0.13795936570561815, -0.12961959642434803, -0.12249232526996251, -0.11590037467665808, -0.11132079478025755, -0.10798887638695785, -0.10520796006775832, -0.10180089830275037, -0.09818727591026721, -0.09265484295723986, -0.08536040022828702, -0.07794711782789958, -0.07098939660753854, -0.06428083211872834, -0.05881109213658575, -0.05395142546905545, -0.04888797776312637, -0.04385081275557621, -0.03875491663571189, -0.03372124191353349, -0.0286742661339424, -0.025022728271178962, -0.023010411080096695, -0.02359423877568599, -0.02564112645545861, -0.027641568443060857, -0.030641613166834412, -0.03356245130515709, -0.03636357767257292, -0.040297444276745774, -0.043604592223222056, -0.046485491449792575, -0.050038836097137857, -0.05522900519514298, -0.061525781311910624, -0.06940196551565758, -0.07785657256092611, -0.08689386620862485, -0.09582081728210749, -0.10263612186013335, -0.10849395427085351, -0.11247935603604331, -0.11594267911369763, -0.11990931672360958, -0.12347087060615801, -0.12615086406721368, -0.1290468807087094, -0.13211099105085014, -0.13258510763517245, -0.1311088240543103, -0.12874703768798948, -0.1246235664959959, -0.11996619887975146, -0.11486514292077166, -0.11116681026636961, -0.109404987582438, -0.10887862284956597, -0.10984417538745819, -0.11120454357367218, -0.11360441327881933, -0.11411724367048326, -0.11603212955186468, -0.11718460119928248, -0.1175317044970027, -0.11676885593942654, -0.11253145444892329, -0.1050448830969449, -0.09511643036853998, -0.08404090209339445, -0.07223659996726603, -0.05939263867284888, -0.046832237947820717, -0.03603989679045011, -0.028355020774811425, -0.023115614939369675, -0.020029815984451662, -0.01817065053864477, -0.017375677388497143, -0.015654348879651482, -0.014124902953556203, -0.014359149480117519, -0.017887455505002682, -0.023573773764557944, -0.030181104607133153, -0.03711009641003728, -0.042596307258442156, -0.04599580831936252, -0.04668754978078692, -0.04625739610088919, -0.04559958424360851, -0.044410545240330425, -0.04372714700442704, -0.04313729229775315, -0.043575708443486724, -0.0442172361666945, -0.044373027844329116, -0.0447532442536732, -0.045630824946895285, -0.04802626318353766, -0.049622361207790455, -0.04812751638492601, -0.0453021749958705, -0.04112935582048987, -0.037274004665562674, -0.034612278074789095, -0.032121159321406294, -0.02939549179831142, -0.025800978576213003, -0.02258923517361549, -0.019814056018194963, -0.01733305403093421, -0.015366305520414512, -0.014029274653940504, -0.014578499713136638, -0.01638996911075897, -0.018860272531882678, -0.02222835852906379, -0.026550965032117353, -0.030307240422949064], "overall_upper_bb": [null, 11.8, 11.828747852176608, 11.926654228162962, 11.921349389634416, 11.909888820216976, 11.902399780973555, 12.000158132239893, 12.018425910054724, 12.009801516952445, 12.003375130878663, 11.99160123237116, 11.979920596173613, 12.16685292551282, 12.309050561994571, 12.412104835035757, 12.44476996172203, 12.445510604050485, 12.45908112924872, 12.455763106129057, 12.401864235509965, 12.35737130380723, 12.29885152113421, 12.199946932863261, 12.08781777667058, 11.963042985589254, 11.821442197282597, 11.71936345936555, 11.601174238062299, 11.450264734569135, 11.279698611003024, 11.05388406170459, 10.700324849835829, 10.607488745762819, 10.5897087042162, 10.606831973487909, 10.613759455956604, 10.611670086633714, 10.627065582388134, 10.6283384853675, 10.580210270391342, 10.579908020333994, 10.580317160550798, 10.580326777334346, 10.583911340762828, 10.583407782776138, 10.580056669868844, 10.579809409758255, 10.584211873490464, 10.587870502186878, 10.588885711064417, 10.585475562132446, 10.582505062982209, 10.586273323682526, 10.590619166630058, 10.576617615022498, 10.561975312806265, 10.540545414562079, 10.516427839125617, 10.513620442730293, 10.512005136465145, 10.517864804712026, 10.524840832937178, 10.531635983689833, 10.536409278009403, 10.536633419601415, 10.536678531805947, 10.544016022165817, 10.545839741036852, 10.542845397084253, 10.549430681334748, 10.553681279814436, 10.558103854653815, 10.566402708286265, 10.554250223596933, 10.548878419812027, 10.55189715004714, 10.562438258741807, 10.576169812968326, 10.59312509963112, 10.593436008456752, 10.591460437835782, 10.577519814268673, 10.544161825636424, 10.503986657838713, 10.468701901303612, 10.440258369026006, 10.431244381645556, 10.412589096542751, 10.375738050153187, 10.354056557317593, 10.320492485648037, 10.271557071487006, 10.237432643916591, 10.179773804295152, 10.113873243347093, 10.058659631677397, 10.02460112964151, 9.997864813758085, 9.99768889280021, 9.995272102449556, 10.005688882464682, 10.008788357764889, 10.002138171861349, 9.987376135996584, 9.978756069855281, 9.96657312760476, 9.962923573936862, 9.954183039951618, 9.947359582440715, 9.957447983273013, 9.974492666540261, 9.975322178616052, 9.980560554896986, 10.003775964338278, 10.011215801360382, 10.013358859445558, 10.003974550112108, 10.004654519452655, 10.006306018108603, 10.008640749511846, 10.008038721872696, 10.015111953722638, 10.009332112333826, 10.009332112333826, 10.002897060696291, 10.010871352468168, 10.017520461402793, 10.026580116271496, 10.027293608516239, 10.018554381690041, 10.004450717678473, 9.988855687932954, 9.96687900788397, 9.925691474873728, 9.88458885296778, 9.854456984273531, 9.8442026907598, 9.832059486951774, 9.821742746610653, 9.808095205716112, 9.796401476025508, 9.763094937684217, 9.726109316165745, 9.726109316165745, 9.732336669172378, 9.742230261766881, 9.743001397718341, 9.741089592352166, 9.74129095692755, 9.739278464000073, 9.731166149384476, 9.725246068779537, 9.723731729808604, 9.719965715272853, 9.720616355737985, 9.719703522761135, 9.722682370009856, 9.726380299008442, 9.728112218511692, 9.7347095744224, 9.745060750418855, 9.74188178501489], "overall_lower_bb": [null, 11.8, 11.74791881449006, 11.703345771837041, 11.720650610365587, 11.730111179783025, 11.724743076169306, 11.553591867760108, 11.478240756611942, 11.450198483047556, 11.420261232757703, 11.405065434295505, 11.393156326903313, 11.082432788772895, 10.799616104672097, 10.552270164964243, 10.402877097101499, 10.307267173727295, 10.188813607593385, 10.101236893870942, 10.043135764490035, 9.943128696192769, 9.862648478865786, 9.80705306713674, 9.774182223329422, 9.752957014410747, 9.763057802717402, 9.754136540634452, 9.759825761937698, 9.791735265430862, 9.841801388996974, 9.942615938295411, 10.17217515016417, 10.22051125423718, 10.227791295783803, 10.225168026512092, 10.222740544043393, 10.223829913366286, 10.224934417611866, 10.226161514632501, 10.25278972960866, 10.254591979666005, 10.2571828394492, 10.263673222665656, 10.266588659237172, 10.272592217223863, 10.267943330131159, 10.267190590241743, 10.253288126509535, 10.242129497813124, 10.239614288935584, 10.249524437867555, 10.256994937017792, 10.261726676317473, 10.26088083336994, 10.265382384977505, 10.269524687193734, 10.279454585437922, 10.28807216087438, 10.287879557269704, 10.288494863534854, 10.291135195287975, 10.290659167062826, 10.289864016310167, 10.288090721990597, 10.288316580398583, 10.287771468194052, 10.268433977834182, 10.265110258963146, 10.271604602915748, 10.26001931866525, 10.248268720185566, 10.236846145346185, 10.201537291713738, 10.189189776403067, 10.173561580187972, 10.14404284995286, 10.096001741258192, 10.047270187031673, 9.984814900368882, 9.933503991543247, 9.87920956216422, 9.834150185731325, 9.816508174363575, 9.798183342161288, 9.787018098696388, 9.765961630973996, 9.726975618354444, 9.698630903457248, 9.684481949846814, 9.65516344268241, 9.631727514351963, 9.638662928512993, 9.63979735608341, 9.654456195704846, 9.685356756652908, 9.709070368322603, 9.72162887035849, 9.719365186241916, 9.69204110719979, 9.666837897550446, 9.628191117535316, 9.599591642235112, 9.565241828138651, 9.558503864003416, 9.523123930144719, 9.506306872395236, 9.488956426063137, 9.477196960048383, 9.478520417559285, 9.476932016726984, 9.474887333459737, 9.474557821383948, 9.472319445103015, 9.46210403566172, 9.458674198639617, 9.458031140554441, 9.45891544988789, 9.459235480547344, 9.463083981891394, 9.468869250488153, 9.481971278127306, 9.495898046277361, 9.525177887666175, 9.525177887666175, 9.535612939303707, 9.52163864753183, 9.509489538597208, 9.491929883728503, 9.474216391483765, 9.464455618309959, 9.463559282321526, 9.460154312067047, 9.45713099211603, 9.468818525126276, 9.477411147032221, 9.482543015726469, 9.4707973092402, 9.463940513048225, 9.46075725338935, 9.455404794283888, 9.446598523974494, 9.440905062315784, 9.452890683834253, 9.452890683834253, 9.456663330827622, 9.462269738233122, 9.46999860228166, 9.475910407647836, 9.476209043072448, 9.476221535999926, 9.480333850615525, 9.481753931220464, 9.481768270191397, 9.482534284727144, 9.482883644262014, 9.482296477238863, 9.475207629990145, 9.464509700991558, 9.452777781488306, 9.436060425577597, 9.414709249581147, 9.420888214985112]}, "alignment": "inconsistent"}

5426_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0], "input_window": [[24.095, 24.37, 24.725, 24.685, 24.725, 24.655, 24.545, 24.475, 24.41, 24.615, 24.6, 24.665, 24.725, 24.705, 24.88, 24.91, 24.9, 24.895, 24.875, 24.915, 24.92, 24.67, 25.059, 24.9001, 24.8401, 24.865, 24.835, 24.9239, 25.0301, 24.975, 24.855, 24.875, 24.84, 24.806, 24.8601, 24.6885, 24.6792, 24.705, 24.62, 24.635, 24.8529, 24.7801, 24.79, 24.74, 24.7535, 24.775, 24.795, 24.675, 24.655, 24.63, 24.645, 24.655, 24.695, 25.01, 25.31, 25.285, 25.35, 25.45, 25.5145, 25.495, 25.6, 25.7369, 25.86, 25.735, 25.77, 25.77, 26.15, 26.405, 26.66, 26.765, 26.685, 26.565, 26.395, 26.1289, 26.09, 26.155, 26.3005, 26.155, 26.185, 26.01, 26.395, 26.37, 26.49, 26.25, 26.245, 26.315, 26.305, 26.2723, 26.555, 26.535, 26.485, 26.5339, 26.51, 26.2597, 26.2, 26.255, 26.275, 26.365, 26.36, 26.375, 26.43, 26.465, 26.425, 26.395, 26.415, 26.385, 26.71, 26.855, 26.895, 27.021, 26.9265, 26.835, 26.745, 26.835, 26.975, 26.935, 27.085, 27.09, 27.405, 27.02, 27.155, 27.11, 27.175, 27.3601, 27.31, 26.87, 27.235, 27.305, 27.35, 27.285], [24.11, 24.41, 24.73, 24.7, 24.73, 24.67, 24.55, 24.49, 24.4399, 24.63, 24.62, 24.67, 24.73, 24.71, 24.88, 24.93, 24.91, 24.9, 24.88, 24.93, 24.93, 24.69, 25.06, 24.91, 24.86, 24.87, 24.84, 24.995, 25.0367, 24.98, 24.87, 24.89, 24.85, 24.81, 24.869, 24.7, 24.68, 24.71, 24.63, 24.64, 24.88, 24.79, 24.795, 24.75, 24.76, 24.7789, 24.8, 24.68, 24.67, 24.64, 24.66, 24.68, 24.695, 25.06, 25.3193, 25.31, 25.36, 25.46, 25.52, 25.5, 25.607, 25.75, 25.865, 25.74, 25.78, 25.77, 26.19, 26.44, 26.69, 26.765, 26.7, 26.58, 26.4, 26.135, 26.115, 26.16, 26.31, 26.17, 26.19, 26.07, 26.4, 26.37, 26.5, 26.26, 26.25, 26.32, 26.34, 26.29, 26.56, 26.56, 26.5, 26.54, 26.51, 26.27, 26.2, 26.27, 26.285, 26.37, 26.37, 26.38, 26.45, 26.4761, 26.43, 26.3999, 26.415, 26.425, 26.7268, 26.89, 26.9, 27.025, 26.94, 26.84, 26.77, 26.85, 26.99, 26.94, 27.09, 27.09, 27.41, 27.035, 27.16, 27.129, 27.18, 27.3757, 27.32, 26.875, 27.27, 27.33, 27.357, 27.29], [24.09, 24.35, 24.72, 24.68, 24.72, 24.6401, 24.53, 24.46, 24.405, 24.61, 24.595, 24.65, 24.71, 24.7, 24.81, 24.9, 24.87, 24.86, 24.86, 24.91, 24.91, 24.65, 25.05, 24.9, 24.84, 24.86, 24.83, 24.9201, 25.0148, 24.97, 24.855, 24.87, 24.8307, 24.79, 24.85, 24.6843, 24.66, 24.6901, 24.62, 24.63, 24.8449, 24.77, 24.7607, 24.74, 24.75, 24.76, 24.79, 24.66, 24.65, 24.63, 24.645, 24.65, 24.68, 25.005, 25.275, 25.28, 25.35, 25.44, 25.51, 25.49, 25.58, 25.72, 25.83, 25.73, 25.76, 25.76, 26.13, 26.39, 26.6502, 26.75, 26.68, 26.56, 26.385, 26.1, 26.08, 26.13, 26.295, 26.15, 26.17, 26.01, 26.37, 26.33, 26.48, 26.24, 26.24, 26.305, 26.29, 26.2507, 26.54, 26.5335, 26.48, 26.5, 26.42, 26.25, 26.18, 26.25, 26.27, 26.35, 26.36, 26.34, 26.42, 26.46, 26.42, 26.38, 26.4, 26.38, 26.7, 26.85, 26.89, 26.995, 26.92, 26.81, 26.74, 26.83, 26.97, 26.93, 27.075, 27.08, 27.31, 27.01, 27.14, 27.11, 27.17, 27.3502, 27.29, 26.8, 27.23, 27.3, 27.33, 27.27], [24.1027, 24.405, 24.725, 24.69, 24.725, 24.645, 24.5323, 24.4654, 24.435, 24.625, 24.615, 24.655, 24.7258, 24.705, 24.825, 24.9158, 24.885, 24.8799, 24.865, 24.915, 24.925, 24.68, 25.0501, 24.905, 24.86, 24.865, 24.839, 24.99, 25.02, 24.975, 24.8609, 24.885, 24.84, 24.795, 24.855, 24.6964, 24.67, 24.695, 24.6267, 24.635, 24.8647, 24.7893, 24.7641, 24.745, 24.755, 24.7645, 24.795, 24.6645, 24.67, 24.6301, 24.6537, 24.6772, 24.685, 25.055, 25.2799, 25.2999, 25.355, 25.44, 25.515, 25.5, 25.595, 25.725, 25.83, 25.735, 25.775, 25.7653, 26.14, 26.43, 26.6793, 26.76, 26.695, 26.57, 26.385, 26.105, 26.115, 26.135, 26.31, 26.165, 26.18, 26.04, 26.377, 26.345, 26.495, 26.255, 26.245, 26.31, 26.318, 26.2572, 26.555, 26.5554, 26.495, 26.505, 26.425, 26.255, 26.195, 26.265, 26.275, 26.355, 26.365, 26.3461, 26.45, 26.46, 26.42, 26.395, 26.405, 26.42, 26.71, 26.885, 26.895, 26.995, 26.925, 26.825, 26.7401, 26.845, 26.975, 26.935, 27.075, 27.085, 27.31, 27.025, 27.1501, 27.125, 27.175, 27.3502, 27.295, 26.805, 27.255, 27.325, 27.335, 27.275], [58628, 339988, 169915, 97209, 75137, 217562, 84360, 245372, 135035, 48462, 122577, 53247, 62445, 43080, 157534, 98489, 217563, 144153, 43781, 115608, 88950, 133799, 47972, 32294, 64958, 110883, 41148, 345261, 96499, 67089, 52599, 45744, 48024, 129369, 71984, 33868, 161941, 103510, 53649, 30559, 146411, 121370, 134573, 83083, 28021, 56185, 77804, 89955, 75363, 46279, 63542, 91622, 56947, 310512, 102388, 242295, 54601, 288783, 37629, 104483, 121437, 135684, 204658, 29555, 102739, 40420, 244037, 310358, 246396, 78010, 60421, 114063, 179107, 231241, 718028, 105457, 90853, 61575, 78085, 307613, 212118, 206280, 111084, 121203, 34097, 233426, 76988, 114931, 97672, 107447, 54511, 127846, 219560, 45556, 96665, 47202, 93964, 52774, 59242, 111513, 134365, 53442, 26825, 62402, 71659, 102771, 69647, 176294, 78038, 410857, 90000, 128632, 69544, 34790, 119130, 38066, 82450, 84656, 589143, 92175, 76361, 80753, 54262, 197407, 243602, 360216, 100458, 117802, 89870, 46987]], "output_timestamps": [1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0], "output_window": [[27.31, 27.138, 27.28, 27.345, 27.335, 27.315, 27.225, 27.065, 26.895, 26.8599, 26.835, 26.755, 26.685, 26.525, 26.305, 26.245, 26.16, 25.885, 25.965, 25.975, 26.23, 25.74, 25.9801, 26.05, 26.215, 26.3245, 26.525, 26.535, 25.845, 25.7781, 25.05, 24.53, 24.33], [27.34, 27.138, 27.3, 27.35, 27.36, 27.32, 27.24, 27.09, 26.93, 26.88, 26.85, 26.77, 26.71, 26.5357, 26.43, 26.28, 26.16, 25.885, 25.9675, 25.99, 26.25, 25.76, 26, 26.08, 26.23, 26.34, 26.525, 26.535, 25.895, 25.78, 25.06, 24.54, 24.38], [27.3017, 27.02, 27.28, 27.34, 27.3301, 27.31, 27.225, 27.05, 26.8935, 26.84, 26.83, 26.75, 26.68, 26.52, 26.3031, 26.24, 26.12, 25.85, 25.93, 25.97, 26.22, 25.7, 25.98, 26.05, 26.165, 26.29, 26.49, 26.43, 25.82, 25.7301, 25.02, 24.45, 24.31], [27.33, 27.035, 27.295, 27.345, 27.355, 27.32, 27.235, 27.085, 26.905, 26.86, 26.85, 26.765, 26.7, 26.53, 26.4105, 26.275, 26.1301, 25.8561, 25.93, 25.97, 26.235, 25.705, 25.985, 26.055, 26.17, 26.29, 26.49, 26.435, 25.89, 25.74, 25.03, 24.45, 24.34], [190890, 179750, 110841, 43447, 55403, 34736, 21627, 267280, 136611, 221596, 76478, 59281, 91265, 106046, 187174, 88210, 120009, 99373, 51954, 85515, 180349, 318945, 110059, 116752, 109382, 288254, 187618, 563882, 279965, 103948, 363648, 959735, 458783]], "text": {"content": "AT&T (T) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:32Z\n\nAT&T (T) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT  -  Free Report)     is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis telecommunications company is expected to post quarterly earnings of $0.76 per share in its upcoming report, which represents a year-over-year change of +1.3%.\nRevenues are expected to be $40.7 billion, down 10.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.2% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AT&T?\nFor AT&T, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.71%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AT&T will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AT&T would post earnings of $0.78 per share when it actually produced earnings of $0.87, delivering a surprise of +11.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAT&T doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642622492000, "published_utc": "2022-01-19T20:01:32Z", "article_url": "https://www.zacks.com/stock/news/1854114/att-t-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.821789196294958, "input_bin_label": ">+4%", "output_percentage_change": -3.5362738249675627, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.9845370020786103, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.58627, 24.611269999999998, 24.61135, 24.61285, 24.62285, 24.64993, 24.6852, 24.72665, 24.76965, 24.79865, 24.82965, 24.832150000000002, 24.864579999999997, 24.88458, 24.888080000000002, 24.883, 24.8784, 24.889409999999998, 24.90491, 24.91091, 24.9045, 24.925, 24.90399, 24.89299, 24.89249, 24.87563, 24.85873, 24.829230000000003, 24.7899, 24.7559, 24.75628, 24.74671, 24.73912, 24.73412, 24.72412, 24.73093, 24.74343, 24.74038, 24.74471, 24.744220000000002, 24.72312, 24.71191, 24.704, 24.735, 24.78749, 24.84103, 24.897029999999997, 24.97458, 25.05908, 25.14607, 25.2402, 25.34498, 25.459480000000003, 25.52748, 25.576990000000002, 25.62353, 25.70203, 25.801030000000004, 25.91746, 26.04346, 26.153460000000003, 26.237959999999998, 26.29346, 26.33046, 26.36446, 26.401429999999998, 26.41843, 26.391930000000002, 26.342000000000002, 26.27, 26.2382, 26.2157, 26.2267, 26.241699999999998, 26.254700000000003, 26.272199999999998, 26.273000000000003, 26.282220000000002, 26.31972, 26.37126, 26.38306, 26.399060000000002, 26.392059999999997, 26.392060000000004, 26.38706, 26.38256, 26.37826, 26.38804, 26.369040000000002, 26.348110000000002, 26.34361, 26.339109999999998, 26.33861, 26.35261, 26.373610000000003, 26.38911, 26.43261, 26.48561, 26.53861, 26.603500000000004, 26.651, 26.6875, 26.719510000000003, 26.76451, 26.82151, 26.87301, 26.90951, 26.92951, 26.97101, 26.97401, 26.996519999999997, 27.026519999999998, 27.070010000000003, 27.120530000000002, 27.152529999999995, 27.13953, 27.157529999999998, 27.181530000000002, 27.18403, 27.209030000000002], "in_sma_50": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.54230909090909, 24.5517, 24.565092307692307, 24.575085714285713, 24.591746666666666, 24.612, 24.628058823529415, 24.642049999999998, 24.653784210526315, 24.666845000000002, 24.679138095238095, 24.679177272727273, 24.695304347826085, 24.70404166666667, 24.710279999999997, 24.71623076923077, 24.72077777777778, 24.730392857142856, 24.740379310344828, 24.7482, 24.75183548387097, 24.755996875, 24.75854242424242, 24.759614705882353, 24.762340000000002, 24.760508333333334, 24.75806216216216, 24.756402631578947, 24.75307692307692, 24.750125, 24.75291951219512, 24.753785714285716, 24.75402558139535, 24.75382045454546, 24.753846666666668, 24.754078260869566, 24.754948936170212, 24.75306458333333, 24.7513693877551, 24.748944, 24.759964, 24.765407999999997, 24.764608, 24.771908, 24.783006, 24.796104, 24.812558, 24.83205, 24.85365, 24.871149999999997, 24.890749999999997, 24.91215, 24.934234, 24.954833999999995, 24.973834, 24.990824000000003, 25.015924, 25.046926, 25.083212, 25.120112, 25.155511999999998, 25.193312000000002, 25.220010000000002, 25.244010000000003, 25.26911, 25.29451, 25.32393, 25.34743, 25.370630000000002, 25.391930000000002, 25.422252, 25.451452, 25.484552000000004, 25.513752, 25.541552000000003, 25.573824, 25.606784, 25.638028, 25.676594000000005, 25.715002, 25.747608, 25.781921999999998, 25.81514, 25.845339999999997, 25.87414, 25.90415, 25.93375, 25.967560000000002, 26.00146, 26.03578, 26.071706000000002, 26.107362, 26.142062, 26.168862, 26.191364, 26.213766, 26.240866, 26.269766, 26.297366, 26.327265999999998, 26.353866000000004, 26.375865999999995, 26.394068, 26.416268, 26.440268, 26.463662, 26.482362000000002, 26.495462000000003, 26.508076000000003, 26.513376000000004, 26.522478, 26.533578, 26.549377999999997, 26.574281999999997, 26.597882, 26.611281999999996, 26.630182, 26.653382, 26.676482, 26.701182], "in_sma_200": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.54230909090909, 24.5517, 24.565092307692307, 24.575085714285713, 24.591746666666666, 24.612, 24.628058823529415, 24.642049999999998, 24.653784210526315, 24.666845000000002, 24.679138095238095, 24.679177272727273, 24.695304347826085, 24.70404166666667, 24.710279999999997, 24.71623076923077, 24.72077777777778, 24.730392857142856, 24.740379310344828, 24.7482, 24.75183548387097, 24.755996875, 24.75854242424242, 24.759614705882353, 24.762340000000002, 24.760508333333334, 24.75806216216216, 24.756402631578947, 24.75307692307692, 24.750125, 24.75291951219512, 24.753785714285716, 24.75402558139535, 24.75382045454546, 24.753846666666668, 24.754078260869566, 24.754948936170212, 24.75306458333333, 24.7513693877551, 24.748944, 24.747076470588233, 24.74573269230769, 24.74458679245283, 24.750335185185186, 24.759963636363636, 24.769605357142858, 24.77987543859649, 24.791256896551726, 24.80352372881356, 24.815131666666666, 24.82791639344262, 24.84238548387097, 24.858061904761904, 24.8717640625, 24.88566, 24.898987878787878, 24.91751044776119, 24.93975294117647, 24.964963768115943, 24.990607142857144, 25.014612676056338, 25.036215277777778, 25.05469178082192, 25.068885135135137, 25.082833333333333, 25.09667763157895, 25.112435064935067, 25.125929487179487, 25.139272151898734, 25.15053125, 25.165672839506172, 25.180054878048782, 25.195897590361447, 25.208505952380953, 25.2207, 25.233366279069767, 25.24583333333333, 25.257326136363634, 25.271906741573034, 25.286167777777777, 25.29945164835165, 25.312555434782606, 25.324517204301074, 25.33441595744681, 25.343474736842104, 25.353073958333336, 25.362578350515463, 25.372705102040815, 25.382728282828282, 25.392362, 25.402833663366337, 25.413198039215686, 25.42297281553398, 25.43231923076923, 25.441582857142855, 25.45081320754717, 25.462581308411217, 25.47575185185185, 25.488772477064217, 25.502465454545455, 25.51528108108108, 25.526975, 25.537710619469028, 25.549178070175437, 25.56157652173913, 25.57341637931035, 25.58625042735043, 25.598951694915254, 25.61333025210084, 25.625094166666667, 25.637697520661156, 25.649888524590164, 25.66228780487805, 25.6759, 25.6888528, 25.69771111111111, 25.709973228346456, 25.722590625, 25.73508992248062, 25.746935384615384], "in_ema_10": [24.1027, 24.157663636363633, 24.260815702479334, 24.338849211119452, 24.40905844546137, 24.451956909922938, 24.4665647444824, 24.466352972758326, 24.460652432256808, 24.490533808210113, 24.513164024899183, 24.53895238400842, 24.57292467782507, 24.596938372765965, 24.63840412317215, 24.68883973714085, 24.724505239478873, 24.752758832300895, 24.773166317337093, 24.79895425963944, 24.82187166697772, 24.796076818436315, 24.84226285144789, 24.85366960573009, 24.854820586506435, 24.856671388959807, 24.85345840914893, 24.878284152940033, 24.904050670587296, 24.916950548662328, 24.906759539814633, 24.902803259848334, 24.891384485330452, 24.873860033452186, 24.870430936460878, 24.838788948013445, 24.808100048374634, 24.78753640321561, 24.75829342081277, 24.735876435210447, 24.75929890153582, 24.764753646711124, 24.764634801854555, 24.761064837880998, 24.75996214008445, 24.76078720552364, 24.76700771361025, 24.748369947499295, 24.73412086613579, 24.715207981383827, 24.704024712041313, 24.699147491670164, 24.696575220457404, 24.76174336219242, 24.85595365997561, 24.93667117634368, 25.01273096246301, 25.090416242015188, 25.167613288921515, 25.228047236390328, 25.29476592068299, 25.372990298740625, 25.456082971696873, 25.506795158661077, 25.555559675268153, 25.59369427976485, 25.693022592534877, 25.82701848480126, 25.98197876029194, 26.12343716751159, 26.227357682509478, 26.28965628568957, 26.306991506473285, 26.270265778023596, 26.242035636564758, 26.2225746117348, 26.23847013687392, 26.22511193016957, 26.21690976104783, 26.18474434994822, 26.219699922684907, 26.24248175492401, 26.288394163119644, 26.28232249709789, 26.27553658853464, 26.281802663346518, 26.28838399728351, 26.2827141795956, 26.332220692396398, 26.372798748324325, 26.3950171577199, 26.415014038134462, 26.41682966756456, 26.38740609164373, 26.352423165890322, 26.336528044819353, 26.32534112757947, 26.330733649837747, 26.33696389532179, 26.33862500526328, 26.35887500430632, 26.377261367159715, 26.38503202767613, 26.386844386280465, 26.390145406956744, 26.39557351478279, 26.452741966640463, 26.531334336342198, 26.59745536609816, 26.669736208625764, 26.716147807057443, 26.735939114865175, 26.73669563943514, 26.756387341356024, 26.796135097473112, 26.821383261568908, 26.867495395829103, 26.907041687496537, 26.980306835224436, 26.98843286518363, 27.017826889695694, 27.037312909751023, 27.062346926159925, 27.114683848676304, 27.14746860346243, 27.085201584651077, 27.116074023805425, 27.15406056493171, 27.186958644035037, 27.20296616330139], "in_ema_50": [24.1027, 24.114554901960783, 24.1384939254133, 24.16012161461278, 24.18227370815738, 24.200419837249246, 24.213434745592412, 24.22331573596134, 24.23161707964913, 24.24704386083936, 24.26147351335546, 24.276905924596427, 24.29450961382794, 24.31060727603077, 24.330779539715838, 24.35372151855051, 24.374555968803435, 24.39437338179154, 24.41282932760364, 24.432522295148594, 24.451835146319237, 24.460782787640053, 24.48389326655613, 24.50040725610295, 24.51450893233421, 24.52825368008581, 24.540439810278528, 24.558069621640154, 24.57618453843858, 24.591824360460595, 24.602376346324885, 24.613459626861165, 24.622343563062685, 24.629114403726895, 24.637972662404273, 24.64026393054528, 24.641430050916057, 24.643530833233076, 24.642870800557272, 24.64256214171189, 24.651273430272205, 24.6566862369282, 24.66089854136239, 24.66419663777955, 24.66775755394506, 24.671551375358977, 24.67639249789392, 24.675926125427495, 24.67569372835191, 24.673905739004773, 24.673113357083018, 24.673273617589565, 24.67373347572331, 24.68868510412632, 24.71187000200372, 24.734930001925143, 24.759246472437884, 24.785942689205026, 24.8145331719813, 24.841414224060465, 24.870966607430642, 24.904458113021597, 24.94075387329526, 24.971900780224857, 25.003394867274864, 25.033273499930754, 25.076674539149156, 25.129746125849188, 25.190512944443338, 25.252061456425952, 25.30864728166415, 25.35811209414791, 25.398382208102895, 25.42609270974592, 25.453108681912745, 25.479849517916165, 25.512404438782198, 25.537996421575055, 25.563173032493683, 25.581872129258635, 25.613053614385745, 25.641757394213755, 25.675217888558315, 25.697954441948188, 25.719407208930612, 25.742567710541177, 25.76513368267682, 25.784430401003217, 25.814648816650152, 25.84369788266387, 25.86923914216725, 25.894170940513632, 25.91498776637584, 25.928321579459144, 25.938779556735255, 25.95157251529466, 25.96425594606742, 25.979579242300073, 25.99469378181772, 26.008474417824868, 26.02578914653762, 26.04281702314399, 26.05760851243246, 26.0708395511606, 26.083943882487635, 26.09712255376263, 26.121156963418997, 26.151111592304527, 26.180283686723957, 26.212233346068118, 26.240184979555643, 26.26311890192601, 26.281824043026955, 26.303909374672955, 26.330226654097547, 26.353943255897644, 26.382219990960483, 26.409779991314974, 26.4450827367536, 26.467824590214246, 26.49458048863722, 26.51930282241615, 26.545016437223364, 26.576592263214607, 26.604765115637566, 26.612617464043936, 26.637808936042216, 26.66475760521703, 26.691041620698716, 26.713941949298768], "in_ema_200": [24.1027, 24.105707960199005, 24.11187007004777, 24.117622606664213, 24.123666162816807, 24.128853564181814, 24.132867956578014, 24.136176733129478, 24.139150098968987, 24.14398442634243, 24.148671148468377, 24.15370924649357, 24.159401691802092, 24.164830530689635, 24.171399381130534, 24.17880635246257, 24.18583315492563, 24.192739292687563, 24.199428453954354, 24.20654856884038, 24.21369733929968, 24.218337166769338, 24.226613413866165, 24.233363529151077, 24.239598717915747, 24.245821616244942, 24.251723888720118, 24.25906991967813, 24.26664136326342, 24.273689707907568, 24.2795325963861, 24.285557147665845, 24.29107399196768, 24.29608818110233, 24.301649492733155, 24.305577358477105, 24.30920345441266, 24.31304222601055, 24.316163198886066, 24.319335704369788, 24.32476221477407, 24.32938448129373, 24.333710008843045, 24.337802446566002, 24.341953666003157, 24.346158107137455, 24.350624195623652, 24.353747337955756, 24.356894130612915, 24.359612596974976, 24.36253883979115, 24.365669796609147, 24.36884721156826, 24.375674602497927, 24.384671870134763, 24.393778617695613, 24.40334300955934, 24.413658004489097, 24.424616631310105, 24.435316963336874, 24.44685609803004, 24.459573947800884, 24.47321002792227, 24.485765152022545, 24.498593359465108, 24.511197405639585, 24.52740439662825, 24.546335696164288, 24.56755922157559, 24.58937455270419, 24.61032604969221, 24.629825292978854, 24.64728971792434, 24.661794297845496, 24.67625405607589, 24.690768941090063, 24.706880692920016, 24.72138934274171, 24.735902881619904, 24.748878972350056, 24.765079181580404, 24.78079978673881, 24.797856505278723, 24.81235544552471, 24.826610615220982, 24.841370708601872, 24.856063537372005, 24.870005193716562, 24.886771311192017, 24.90337458172742, 24.919211650565952, 24.934990639117533, 24.94981660290741, 24.96280350238097, 24.97506416404882, 24.987899346496096, 25.000706318172753, 25.01418187719591, 25.02762285354222, 25.040742029128864, 25.05476449650072, 25.06874693932161, 25.082192243407963, 25.09525500715515, 25.10828729564117, 25.121339163346235, 25.137146733860202, 25.154538308647666, 25.171856335427293, 25.18999706840812, 25.20726077917023, 25.223357686840178, 25.238449650155204, 25.254435225775552, 25.271555273280274, 25.28810696210336, 25.30588699233119, 25.32358960932292, 25.343354886842093, 25.360087674037697, 25.377898741957722, 25.39528283407755, 25.412991462594192, 25.432267169434052, 25.450801824464563, 25.46427643317636, 25.48209457811988, 25.500431945501774, 25.518686354004245, 25.536162111675846], "in_macd": [0.0, 0.024115099715100285, 0.06826094593387921, 0.09927822207755099, 0.12524015384735065, 0.13777169407898882, 0.13702949119404906, 0.1295496514272827, 0.11978795757665495, 0.12593149706603413, 0.12851197390738633, 0.13226007429411624, 0.13933724611511877, 0.14163489074850233, 0.15139361642139804, 0.16455736312897784, 0.17053856225167863, 0.17287438991474247, 0.17154577181697306, 0.17253849812992428, 0.17214774526252796, 0.15033564264263077, 0.16105680848011517, 0.15604624828463898, 0.1467525472963338, 0.1381976243306049, 0.12784607358161537, 0.1303245329824705, 0.13317432843348342, 0.13029967440298051, 0.11746056170782637, 0.10798535305255896, 0.09574141062404351, 0.08146776444074533, 0.0741426255285802, 0.05490677452299764, 0.037104249951411816, 0.024727864603850236, 0.009301034321815393, -0.0022294000509681666, 0.007085836837035231, 0.008288534263968472, 0.007126105931632765, 0.004610515575169671, 0.0033847907594193316, 0.003143726692840687, 0.0053520813222398544, -0.0033889750942961427, -0.009760013881106033, -0.01782324923964751, -0.022054863845458073, -0.023244250059750726, -0.023288991395055803, 0.0064570259792198215, 0.047629466645915386, 0.08093973250562314, 0.11051057062925906, 0.13919985325456707, 0.16607379430568514, 0.18403971627672533, 0.20359660994318673, 0.22696914361414144, 0.251070483172704, 0.2595137494003765, 0.2663623055684923, 0.26791872643447334, 0.2959755379228106, 0.33771833281625874, 0.38646133926764037, 0.42668379344729246, 0.4481494336912135, 0.44988861697415317, 0.43136645439555465, 0.38960274919129034, 0.35323970096354884, 0.32232005120149054, 0.3083822053628218, 0.2823809619808131, 0.25998818198658213, 0.22831306168356136, 0.22777770461784996, 0.22220980145106495, 0.22728099069131957, 0.20951874874916498, 0.19241706348110554, 0.18201070535392816, 0.17242155633287481, 0.1580936298197102, 0.16882253491828436, 0.1753363775463015, 0.17362344652784145, 0.17110051257858672, 0.16079222515305958, 0.13732228799456436, 0.11258290944595117, 0.0975012549198766, 0.08537173920947438, 0.08127742645392289, 0.0779411138795858, 0.0729312836418039, 0.07646339631999055, 0.07915706412973478, 0.07717452963161975, 0.0727474780489743, 0.06924768005061921, 0.06691310691742913, 0.08745538600775049, 0.11651323559694049, 0.138749291707029, 0.1625667226570151, 0.17379044522288112, 0.17262623418220358, 0.16297420292033493, 0.1619229054596616, 0.16962433445247171, 0.17053429352715455, 0.18047190484177023, 0.18699884356584917, 0.20793021899279296, 0.19922482687438858, 0.2001134817460155, 0.19652694659705006, 0.19546596382681258, 0.20638324554441212, 0.20818130676994073, 0.16812928856464637, 0.17073093483041646, 0.1764076555818832, 0.17964260596458104, 0.17534357727906524], "in_signal": [0.0, 0.0048230199430200574, 0.01751060514119189, 0.03386412852846371, 0.0521393335922411, 0.06926580568959065, 0.08281854279048234, 0.09216476451784242, 0.09768940312960492, 0.10333782191689077, 0.10837265231498988, 0.11315013671081516, 0.11838755859167588, 0.12303702502304117, 0.12870834330271255, 0.13587814726796563, 0.14281023026470824, 0.14882306219471508, 0.15336760411916667, 0.1572017829213182, 0.16019097538956015, 0.15821990884017428, 0.15878728876816248, 0.1582390806714578, 0.15594177399643303, 0.15239294406326742, 0.147483569966937, 0.1440517625700437, 0.14187627574273165, 0.13956095547478142, 0.1351408767213904, 0.12970977198762412, 0.12291609971490801, 0.11462643266007548, 0.10652967123377644, 0.09620509189162069, 0.08438492350357892, 0.0724535117236332, 0.05982301624326963, 0.04741253298442208, 0.03934719375494471, 0.03313546185674946, 0.027933590671726124, 0.023268975652414835, 0.019292138673815733, 0.016062456277620724, 0.013920381286544551, 0.010458510010376412, 0.006414805232079924, 0.0015671943377344368, -0.0031572172989040655, -0.007174623851073397, -0.010397497359869879, -0.007026592692051939, 0.0039046191755415256, 0.01931164184155785, 0.037551427599098096, 0.05788111273019189, 0.07951964904529055, 0.1004236624915775, 0.12105825198189935, 0.14224043030834777, 0.16400644088121902, 0.18310790258505052, 0.1997587831817389, 0.2133907718322858, 0.22990772505039078, 0.2514698466035644, 0.27846814513637963, 0.3081112747985622, 0.3361189065770925, 0.3588728486565046, 0.37337156980431463, 0.37661780568170977, 0.3719421847380776, 0.36201775803076025, 0.3512906474971726, 0.33750871039390073, 0.322004604712437, 0.3032662961066619, 0.28816857780889954, 0.27497682253733263, 0.26543765616813003, 0.254253874684337, 0.24188651244369072, 0.2299113510257382, 0.21841339208716554, 0.2063494396336745, 0.1988440586905965, 0.19414252246173752, 0.19003870727495834, 0.186251068335684, 0.18115929969915912, 0.17239189735824018, 0.16043009977578238, 0.14784433080460122, 0.13534981248557587, 0.12453533527924528, 0.11521649099931339, 0.1067594495278115, 0.10070023888624732, 0.09639160393494482, 0.09254818907427981, 0.08858804686921871, 0.08471997350549881, 0.08115860018788487, 0.082417957351858, 0.0892370130008745, 0.0991394687421054, 0.11182491952508736, 0.12421802466464611, 0.1338996665681576, 0.1397145738385931, 0.14415624016280681, 0.14924985902073978, 0.15350674592202274, 0.15889977770597224, 0.16451959087794762, 0.1732017165009167, 0.17840633857561108, 0.182747767209692, 0.18550360308716363, 0.18749607523509343, 0.1912735092969572, 0.19465506879155392, 0.18934991274617244, 0.18562611716302124, 0.18378242484679363, 0.18295446107035113, 0.18143228431209396], "in_upper_bb": [null, 24.68136675990539, 25.033283900820063, 25.06044905656572, 25.07713403941241, 25.047556555014957, 25.001914608013458, 24.961872703206264, 24.928818962103886, 24.920935624345354, 24.91156352302381, 24.909731517149996, 24.92122536767166, 24.925324436013913, 24.953078179401494, 24.996849414706585, 25.02351867015625, 25.04365102677394, 25.057253869378176, 25.076560421006494, 25.036254639166195, 25.01805910352133, 25.068738551256033, 25.08681860464462, 25.09694858225158, 25.107138582155926, 25.105268914963048, 25.107672131111173, 25.094859556233555, 25.098837082192716, 25.083480077039386, 25.070599394009555, 25.063549136490206, 25.052985099685852, 25.052568601986412, 25.062634913352536, 25.074323471335486, 25.079073705196002, 25.09046704081307, 25.091842731276554, 25.08571671247887, 25.082147350672944, 25.047872285197023, 25.038761473450954, 25.03384789567503, 25.02798103271963, 25.025169254774227, 24.998145246900055, 24.955330916186846, 24.92030470808688, 24.906732073818834, 24.88365667609334, 24.867860777419995, 24.941836783171958, 25.07301000742714, 25.18393269012654, 25.287948152197174, 25.39644437378599, 25.503543897351438, 25.588899943486375, 25.686182271583995, 25.80024337965759, 25.920943947108256, 26.002971526512464, 26.08024371678984, 26.14370721301897, 26.27157217820548, 26.434802038099622, 26.62685770154308, 26.792291575949417, 26.904559532461136, 26.958747208044805, 26.948167952537702, 26.931895865130205, 26.92838465578361, 26.91841279313865, 26.919731633077525, 26.90551318154565, 26.891415820297233, 26.860508781331454, 26.853593163584105, 26.84861852421209, 26.86336564448513, 26.836596743279717, 26.80567338085288, 26.76180802916851, 26.760691033676686, 26.751857686919475, 26.727374564144455, 26.679275716403332, 26.63482262045521, 26.621779916967544, 26.626357273632863, 26.62030442464872, 26.615067377452455, 26.60978348588823, 26.608919348824863, 26.60830110966867, 26.60778775355197, 26.58080331817218, 26.588037734857288, 26.59766434957547, 26.587589934465917, 26.588698809357552, 26.588553491265724, 26.592032281874275, 26.654540948923703, 26.755723682969524, 26.83030083482904, 26.922106113716907, 26.986835376348708, 27.024340017751324, 27.047999921073618, 27.078979415471473, 27.120164640340022, 27.149787947761762, 27.19750342885928, 27.242887769344364, 27.328288857132996, 27.340323864717664, 27.37366760333908, 27.3945884335426, 27.408639745916055, 27.438055659558742, 27.437072266437895, 27.380803197740992, 27.396416607574434, 27.43353939577025, 27.46723813079871, 27.488800188014736], "in_lower_bb": [null, 23.82633324009461, 23.788516099179933, 23.900900943434284, 23.98194596058759, 24.05001011165171, 24.090942534843684, 24.110727296793737, 24.121269926785008, 24.14914437565465, 24.17305465879437, 24.193668482850004, 24.208959247712954, 24.224846992557513, 24.230415153931837, 24.227150585293412, 24.23259897690258, 24.240448973226055, 24.250314551674453, 24.25712957899351, 24.379665360833798, 24.425360896478665, 24.407191448743966, 24.410611395355374, 24.41398141774842, 24.425791417844074, 24.458331085036953, 24.508387868888832, 24.579700443766445, 24.61072291780728, 24.650669922960613, 24.68655060599044, 24.70502086350979, 24.724584900314152, 24.728001398013586, 24.695995086647468, 24.662806528664508, 24.639566294804, 24.604342959186933, 24.574967268723444, 24.575063287521132, 24.58956264932706, 24.59523771480297, 24.588348526549048, 24.582762104324964, 24.57857896728037, 24.57699074522577, 24.57146475309995, 24.579279083813155, 24.57981529191312, 24.572667926181172, 24.574963323906662, 24.575259222580005, 24.52728321682804, 24.438599992572865, 24.388027309873458, 24.35251184780283, 24.318515626214015, 24.30024610264856, 24.301390056513625, 24.277137728416, 24.256646620342412, 24.24253605289175, 24.25950847348754, 24.28423628321016, 24.320852786981035, 24.32748782179452, 24.340807961900378, 24.34968229845692, 24.397238424050588, 24.48910046753886, 24.62419279195519, 24.8047720474623, 24.926044134869795, 25.013065344216386, 25.10654720686135, 25.200728366922476, 25.287446818454356, 25.36804417970277, 25.452951218668545, 25.538066836415897, 25.60504147578791, 25.65679435551487, 25.73556325672028, 25.81348661914712, 25.911821970831493, 25.930738966323318, 25.922292313080522, 25.934345435855548, 25.96198428359667, 25.986437379544782, 25.99298008303246, 25.992402726367132, 26.013455575351276, 26.026692622547543, 26.044976514111767, 26.042340651175138, 26.06195889033133, 26.08097224644803, 26.138566681827825, 26.13863226514271, 26.140505650424533, 26.14308006553408, 26.155971190642447, 26.17211650873428, 26.17963771812572, 26.1563290510763, 26.117926317030474, 26.077349165170965, 26.029503886283088, 26.007774623651294, 26.002269982248666, 26.01012007892639, 26.038140584528527, 26.074955359659974, 26.11233205223824, 26.14461657114072, 26.172232230655638, 26.181331142867002, 26.23718613528234, 26.27385239666092, 26.31943156645739, 26.380880254083948, 26.44698434044126, 26.536967733562108, 26.63173680225901, 26.670623392425565, 26.677500604229753, 26.687801869201298, 26.69423981198527], "out_sma_10": [27.33, 27.182499999999997, 27.22, 27.25125, 27.272000000000002, 27.28, 27.273571428571426, 27.25, 27.211666666666666, 27.176499999999997, 27.128500000000003, 27.101499999999998, 27.042, 26.960500000000003, 26.86605, 26.76155, 26.65106, 26.52817, 26.43067, 26.34167, 26.28017, 26.174169999999997, 26.10267, 26.055169999999997, 26.031119999999998, 26.032619999999998, 26.06861, 26.1265, 26.122499999999995, 26.0995, 25.979000000000003, 25.853499999999997, 25.689], "out_sma_50": [27.33, 27.182499999999997, 27.22, 27.25125, 27.272000000000002, 27.28, 27.273571428571426, 27.25, 27.211666666666666, 27.176499999999997, 27.146818181818183, 27.115, 27.083076923076923, 27.04357142857143, 27.00136666666667, 26.95596875, 26.907388235294118, 26.848983333333333, 26.800615789473685, 26.759085, 26.73412857142857, 26.687350000000002, 26.656813043478262, 26.6317375, 26.613267999999998, 26.600834615384617, 26.596729629629632, 26.59095357142857, 26.56678275862069, 26.539223333333332, 26.490538709677416, 26.426771875, 26.363536363636364], "out_sma_200": [27.33, 27.182499999999997, 27.22, 27.25125, 27.272000000000002, 27.28, 27.273571428571426, 27.25, 27.211666666666666, 27.176499999999997, 27.146818181818183, 27.115, 27.083076923076923, 27.04357142857143, 27.00136666666667, 26.95596875, 26.907388235294118, 26.848983333333333, 26.800615789473685, 26.759085, 26.73412857142857, 26.687350000000002, 26.656813043478262, 26.6317375, 26.613267999999998, 26.600834615384617, 26.596729629629632, 26.59095357142857, 26.56678275862069, 26.539223333333332, 26.490538709677416, 26.426771875, 26.363536363636364], "out_ema_10": [27.33, 27.276363636363634, 27.279752066115698, 27.291615326821933, 27.303139812854308, 27.306205301426253, 27.293258882985114, 27.255393631533273, 27.191685698527223, 27.131379207885907, 27.08021935190665, 27.022906742469075, 26.964196425656514, 26.885251620991692, 26.798933144447748, 26.703672572729975, 26.599386650415433, 26.464243623067173, 26.36710841887314, 26.29490688816893, 26.28401472668367, 26.17873932183209, 26.143513990589888, 26.127420537755363, 26.135162258163476, 26.163314574861026, 26.222711924886294, 26.261309756725147, 26.193798891866027, 26.11129000243584, 25.914691820174777, 25.648384216506635, 25.41049617714179], "out_ema_50": [27.33, 27.318431372549018, 27.317512495194155, 27.31859043655909, 27.320018262576383, 27.320017546396915, 27.316683524969584, 27.307597896539406, 27.29180974373394, 27.274876028293395, 27.258214223262282, 27.238872489016703, 27.21774023454546, 27.190770029269167, 27.160171204591947, 27.125458608333442, 27.086424937418403, 27.038176900656897, 26.994718982984075, 26.95453392482784, 26.926316908167923, 26.878422127455455, 26.843385965594457, 26.81246886890448, 26.787274011300386, 26.767773069680764, 26.756880008124657, 26.744257262708004, 26.710756977895926, 26.67268807680197, 26.608268936535225, 26.523630939024038, 26.437998353179957], "out_ema_200": [27.33, 27.327064676616914, 27.32674562510829, 27.326927260679355, 27.327206591418864, 27.327134884041566, 27.326218119026226, 27.32381793873741, 27.319650596063408, 27.315076958291634, 27.310449326865847, 27.30502197037962, 27.299001851271367, 27.291350091557224, 27.282585414029292, 27.272559688516562, 27.26119193042187, 27.24721091618882, 27.234104339908335, 27.22152618727243, 27.211710006304546, 27.196717866938336, 27.184660972739945, 27.17342056505099, 27.163436280821625, 27.154745372554743, 27.148130990738277, 27.141035159984664, 27.12858704894004, 27.114770262383423, 27.09402627967314, 27.067717560472417, 27.04057609220901], "out_macd": [0.0, -0.023532763532760015, -0.02096119349680592, -0.014718952659556805, -0.00886284997897846, -0.00696575699585722, -0.012180675519100959, -0.028093438743646004, -0.054599524589161064, -0.07833392774916348, -0.09683428432467167, -0.1170059678601838, -0.13666177726424777, -0.16406548232709994, -0.193198693047826, -0.22463128044386593, -0.25825702520778293, -0.30351643178682863, -0.3296220474053193, -0.3431279052556455, -0.32865952715825486, -0.3558576978550789, -0.350775265234585, -0.3372118178511805, -0.31356852639294175, -0.2818985000209011, -0.2379188668232004, -0.20513802751646892, -0.220593061934089, -0.24215363805120305, -0.3129244183361095, -0.4110733268973803, -0.49206095238672276], "out_signal": [0.0, -0.004706552706552004, -0.007957480864602786, -0.00930977522359359, -0.009220390174670565, -0.008769463538907896, -0.009451705934946509, -0.013180052496686408, -0.02146394691518134, -0.032837943081977766, -0.04563721133051655, -0.05991096263645, -0.07526112556200956, -0.09302199691502763, -0.1130573361415873, -0.13537212500204304, -0.15994910504319104, -0.18866257039191858, -0.21685446579459872, -0.24210915368680808, -0.25941922838109743, -0.2787069222758937, -0.293120590867632, -0.3019388362643417, -0.3042647742900617, -0.2997915194362296, -0.28741698891362377, -0.2709611966341928, -0.26088756969417204, -0.2571407833655782, -0.2682975103596845, -0.2968526736672237, -0.3358943294111235], "out_upper_bb": [null, 27.599693000900054, 27.54233522922572, 27.542611745372767, 27.540849400222505, 27.52363907732546, 27.498568783053226, 27.497328584218298, 27.537895114230636, 27.55606261377772, 27.557214885685855, 27.564120352365695, 27.570818973439923, 27.597639302384017, 27.627416010530535, 27.661454915113577, 27.699277321222038, 27.763205582666863, 27.784061123802964, 27.785849742746535, 27.71963248044082, 27.733022917112617, 27.658695066848047, 27.553454003320645, 27.42401995566687, 27.283501621245925, 27.156012568861296, 27.048398458116946, 26.96875675013446, 26.895014759207918, 26.926456914095148, 27.056661657190613, 27.128545878767422], "out_lower_bb": [null, 26.76530699909994, 26.897664770774277, 26.95988825462723, 27.0031505997775, 27.036360922674543, 27.048574074089625, 27.002671415781702, 26.885438219102696, 26.796937386222275, 26.73642147795051, 26.665879647634302, 26.595334872713924, 26.48950355475884, 26.375317322802804, 26.250482584886424, 26.115499149366197, 25.934761083999803, 25.817170455144407, 25.732320257253463, 25.68903751955919, 25.542647082887388, 25.48597493315195, 25.462215996679355, 25.473150044333124, 25.51066837875407, 25.563657431138697, 25.60627154188305, 25.58441324986554, 25.546155240792082, 25.33271308590485, 24.971008342809387, 24.663124121232574], "overall_sma_10": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.58627, 24.611269999999998, 24.61135, 24.61285, 24.62285, 24.64993, 24.6852, 24.72665, 24.76965, 24.79865, 24.82965, 24.832150000000002, 24.864579999999997, 24.88458, 24.888080000000002, 24.883, 24.8784, 24.889409999999998, 24.90491, 24.91091, 24.9045, 24.925, 24.90399, 24.89299, 24.89249, 24.87563, 24.85873, 24.829230000000003, 24.7899, 24.7559, 24.75628, 24.74671, 24.73912, 24.73412, 24.72412, 24.73093, 24.74343, 24.74038, 24.74471, 24.744220000000002, 24.72312, 24.71191, 24.704, 24.735, 24.78749, 24.84103, 24.897029999999997, 24.97458, 25.05908, 25.14607, 25.2402, 25.34498, 25.459480000000003, 25.52748, 25.576990000000002, 25.62353, 25.70203, 25.801030000000004, 25.91746, 26.04346, 26.153460000000003, 26.237959999999998, 26.29346, 26.33046, 26.36446, 26.401429999999998, 26.41843, 26.391930000000002, 26.342000000000002, 26.27, 26.2382, 26.2157, 26.2267, 26.241699999999998, 26.254700000000003, 26.272199999999998, 26.273000000000003, 26.282220000000002, 26.31972, 26.37126, 26.38306, 26.399060000000002, 26.392059999999997, 26.392060000000004, 26.38706, 26.38256, 26.37826, 26.38804, 26.369040000000002, 26.348110000000002, 26.34361, 26.339109999999998, 26.33861, 26.35261, 26.373610000000003, 26.38911, 26.43261, 26.48561, 26.53861, 26.603500000000004, 26.651, 26.6875, 26.719510000000003, 26.76451, 26.82151, 26.87301, 26.90951, 26.92951, 26.97101, 26.97401, 26.996519999999997, 27.026519999999998, 27.070010000000003, 27.120530000000002, 27.152529999999995, 27.13953, 27.157529999999998, 27.181530000000002, 27.18403, 27.209030000000002, 27.22702, 27.218020000000003, 27.230020000000003, 27.2295, 27.235500000000002, 27.287, 27.284999999999997, 27.261000000000003, 27.218, 27.176499999999997, 27.128500000000003, 27.101499999999998, 27.042, 26.960500000000003, 26.86605, 26.76155, 26.65106, 26.52817, 26.43067, 26.34167, 26.28017, 26.174169999999997, 26.10267, 26.055169999999997, 26.031119999999998, 26.03262, 26.06861, 26.1265, 26.122500000000002, 26.0995, 25.978999999999996, 25.853500000000004, 25.689], "overall_sma_50": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.54230909090909, 24.5517, 24.565092307692307, 24.575085714285713, 24.591746666666666, 24.612, 24.628058823529415, 24.642049999999998, 24.653784210526315, 24.666845000000002, 24.679138095238095, 24.679177272727273, 24.695304347826085, 24.70404166666667, 24.710279999999997, 24.71623076923077, 24.72077777777778, 24.730392857142856, 24.740379310344828, 24.7482, 24.75183548387097, 24.755996875, 24.75854242424242, 24.759614705882353, 24.762340000000002, 24.760508333333334, 24.75806216216216, 24.756402631578947, 24.75307692307692, 24.750125, 24.75291951219512, 24.753785714285716, 24.75402558139535, 24.75382045454546, 24.753846666666668, 24.754078260869566, 24.754948936170212, 24.75306458333333, 24.7513693877551, 24.748944, 24.759964, 24.765407999999997, 24.764608, 24.771908, 24.783006, 24.796104, 24.812558, 24.83205, 24.85365, 24.871149999999997, 24.890749999999997, 24.91215, 24.934234, 24.954833999999995, 24.973834, 24.990824000000003, 25.015924, 25.046926, 25.083212, 25.120112, 25.155511999999998, 25.193312000000002, 25.220010000000002, 25.244010000000003, 25.26911, 25.29451, 25.32393, 25.34743, 25.370630000000002, 25.391930000000002, 25.422252, 25.451452, 25.484552000000004, 25.513752, 25.541552000000003, 25.573824, 25.606784, 25.638028, 25.676594000000005, 25.715002, 25.747608, 25.781921999999998, 25.81514, 25.845339999999997, 25.87414, 25.90415, 25.93375, 25.967560000000002, 26.00146, 26.03578, 26.071706000000002, 26.107362, 26.142062, 26.168862, 26.191364, 26.213766, 26.240866, 26.269766, 26.297366, 26.327265999999998, 26.353866000000004, 26.375865999999995, 26.394068, 26.416268, 26.440268, 26.463662, 26.482362000000002, 26.495462000000003, 26.508076000000003, 26.513376000000004, 26.522478, 26.533578, 26.549377999999997, 26.574281999999997, 26.597882, 26.611281999999996, 26.630182, 26.653382, 26.676482, 26.701182, 26.720242000000002, 26.734042, 26.750041999999997, 26.771842000000003, 26.794042, 26.814242, 26.832582, 26.849137999999996, 26.856137999999998, 26.86223, 26.86933, 26.87453, 26.88003, 26.885530000000003, 26.88984, 26.89004, 26.887141999999997, 26.877163999999997, 26.868464, 26.860942, 26.856641999999997, 26.841542000000004, 26.832842, 26.826042, 26.821342, 26.818742, 26.814341999999996, 26.805342, 26.785241999999997, 26.760142000000002, 26.722241999999998, 26.674742000000002, 26.626739999999998], "overall_sma_200": [24.1027, 24.25385, 24.410899999999998, 24.480675, 24.52954, 24.548783333333333, 24.54642857142857, 24.5363, 24.525044444444447, 24.535040000000002, 24.54230909090909, 24.5517, 24.565092307692307, 24.575085714285713, 24.591746666666666, 24.612, 24.628058823529415, 24.642049999999998, 24.653784210526315, 24.666845000000002, 24.679138095238095, 24.679177272727273, 24.695304347826085, 24.70404166666667, 24.710279999999997, 24.71623076923077, 24.72077777777778, 24.730392857142856, 24.740379310344828, 24.7482, 24.75183548387097, 24.755996875, 24.75854242424242, 24.759614705882353, 24.762340000000002, 24.760508333333334, 24.75806216216216, 24.756402631578947, 24.75307692307692, 24.750125, 24.75291951219512, 24.753785714285716, 24.75402558139535, 24.75382045454546, 24.753846666666668, 24.754078260869566, 24.754948936170212, 24.75306458333333, 24.7513693877551, 24.748944, 24.747076470588233, 24.74573269230769, 24.74458679245283, 24.750335185185186, 24.759963636363636, 24.769605357142858, 24.77987543859649, 24.791256896551726, 24.80352372881356, 24.815131666666666, 24.82791639344262, 24.84238548387097, 24.858061904761904, 24.8717640625, 24.88566, 24.898987878787878, 24.91751044776119, 24.93975294117647, 24.964963768115943, 24.990607142857144, 25.014612676056338, 25.036215277777778, 25.05469178082192, 25.068885135135137, 25.082833333333333, 25.09667763157895, 25.112435064935067, 25.125929487179487, 25.139272151898734, 25.15053125, 25.165672839506172, 25.180054878048782, 25.195897590361447, 25.208505952380953, 25.2207, 25.233366279069767, 25.24583333333333, 25.257326136363634, 25.271906741573034, 25.286167777777777, 25.29945164835165, 25.312555434782606, 25.324517204301074, 25.33441595744681, 25.343474736842104, 25.353073958333336, 25.362578350515463, 25.372705102040815, 25.382728282828282, 25.392362, 25.402833663366337, 25.413198039215686, 25.42297281553398, 25.43231923076923, 25.441582857142855, 25.45081320754717, 25.462581308411217, 25.47575185185185, 25.488772477064217, 25.502465454545455, 25.51528108108108, 25.526975, 25.537710619469028, 25.549178070175437, 25.56157652173913, 25.57341637931035, 25.58625042735043, 25.598951694915254, 25.61333025210084, 25.625094166666667, 25.637697520661156, 25.649888524590164, 25.66228780487805, 25.6759, 25.6888528, 25.69771111111111, 25.709973228346456, 25.722590625, 25.73508992248062, 25.746935384615384, 25.759019847328243, 25.768686363636366, 25.780162406015037, 25.791840298507463, 25.80341925925926, 25.81457058823529, 25.824938686131386, 25.83406956521739, 25.841774100719427, 25.849047142857142, 25.856146099290783, 25.86254647887324, 25.868402797202798, 25.872997222222224, 25.876704137931036, 25.879432191780822, 25.881137414965988, 25.88096824324324, 25.88129731543624, 25.88188866666667, 25.884227152317884, 25.88304802631579, 25.883714379084967, 25.884826623376625, 25.886666451612903, 25.889251923076923, 25.893078343949043, 25.8965082278481, 25.896467295597486, 25.895489375, 25.89011366459627, 25.881224074074076, 25.87176871165644], "overall_ema_10": [24.1027, 24.157663636363633, 24.260815702479334, 24.338849211119452, 24.40905844546137, 24.451956909922938, 24.4665647444824, 24.466352972758326, 24.460652432256808, 24.490533808210113, 24.513164024899183, 24.53895238400842, 24.57292467782507, 24.596938372765965, 24.63840412317215, 24.68883973714085, 24.724505239478873, 24.752758832300895, 24.773166317337093, 24.79895425963944, 24.82187166697772, 24.796076818436315, 24.84226285144789, 24.85366960573009, 24.854820586506435, 24.856671388959807, 24.85345840914893, 24.878284152940033, 24.904050670587296, 24.916950548662328, 24.906759539814633, 24.902803259848334, 24.891384485330452, 24.873860033452186, 24.870430936460878, 24.838788948013445, 24.808100048374634, 24.78753640321561, 24.75829342081277, 24.735876435210447, 24.75929890153582, 24.764753646711124, 24.764634801854555, 24.761064837880998, 24.75996214008445, 24.76078720552364, 24.76700771361025, 24.748369947499295, 24.73412086613579, 24.715207981383827, 24.704024712041313, 24.699147491670164, 24.696575220457404, 24.76174336219242, 24.85595365997561, 24.93667117634368, 25.01273096246301, 25.090416242015188, 25.167613288921515, 25.228047236390328, 25.29476592068299, 25.372990298740625, 25.456082971696873, 25.506795158661077, 25.555559675268153, 25.59369427976485, 25.693022592534877, 25.82701848480126, 25.98197876029194, 26.12343716751159, 26.227357682509478, 26.28965628568957, 26.306991506473285, 26.270265778023596, 26.242035636564758, 26.2225746117348, 26.23847013687392, 26.22511193016957, 26.21690976104783, 26.18474434994822, 26.219699922684907, 26.24248175492401, 26.288394163119644, 26.28232249709789, 26.27553658853464, 26.281802663346518, 26.28838399728351, 26.2827141795956, 26.332220692396398, 26.372798748324325, 26.3950171577199, 26.415014038134462, 26.41682966756456, 26.38740609164373, 26.352423165890322, 26.336528044819353, 26.32534112757947, 26.330733649837747, 26.33696389532179, 26.33862500526328, 26.35887500430632, 26.377261367159715, 26.38503202767613, 26.386844386280465, 26.390145406956744, 26.39557351478279, 26.452741966640463, 26.531334336342198, 26.59745536609816, 26.669736208625764, 26.716147807057443, 26.735939114865175, 26.73669563943514, 26.756387341356024, 26.796135097473112, 26.821383261568908, 26.867495395829103, 26.907041687496537, 26.980306835224436, 26.98843286518363, 27.017826889695694, 27.037312909751023, 27.062346926159925, 27.114683848676304, 27.14746860346243, 27.085201584651077, 27.116074023805425, 27.15406056493171, 27.186958644035037, 27.20296616330139, 27.22606322451932, 27.191324456424894, 27.210174555256728, 27.234688272482778, 27.25656313203136, 27.268097108025657, 27.26207945202099, 27.229883188017173, 27.170813517468595, 27.11430196883794, 27.06624706541286, 27.01147487170143, 26.954843076846625, 26.87759888105633, 26.79267181177336, 26.698549664178202, 26.595195179782166, 26.46081423800359, 26.36430255836657, 26.2926111841181, 26.282136423369355, 26.17720252821129, 26.14225661399105, 26.126391775083587, 26.134320543250205, 26.162625899022895, 26.222148462836913, 26.26084874232111, 26.193421698262725, 26.110981389487684, 25.91443931867174, 25.648177624367786, 25.410327147210005], "overall_ema_50": [24.1027, 24.114554901960783, 24.1384939254133, 24.16012161461278, 24.18227370815738, 24.200419837249246, 24.213434745592412, 24.22331573596134, 24.23161707964913, 24.24704386083936, 24.26147351335546, 24.276905924596427, 24.29450961382794, 24.31060727603077, 24.330779539715838, 24.35372151855051, 24.374555968803435, 24.39437338179154, 24.41282932760364, 24.432522295148594, 24.451835146319237, 24.460782787640053, 24.48389326655613, 24.50040725610295, 24.51450893233421, 24.52825368008581, 24.540439810278528, 24.558069621640154, 24.57618453843858, 24.591824360460595, 24.602376346324885, 24.613459626861165, 24.622343563062685, 24.629114403726895, 24.637972662404273, 24.64026393054528, 24.641430050916057, 24.643530833233076, 24.642870800557272, 24.64256214171189, 24.651273430272205, 24.6566862369282, 24.66089854136239, 24.66419663777955, 24.66775755394506, 24.671551375358977, 24.67639249789392, 24.675926125427495, 24.67569372835191, 24.673905739004773, 24.673113357083018, 24.673273617589565, 24.67373347572331, 24.68868510412632, 24.71187000200372, 24.734930001925143, 24.759246472437884, 24.785942689205026, 24.8145331719813, 24.841414224060465, 24.870966607430642, 24.904458113021597, 24.94075387329526, 24.971900780224857, 25.003394867274864, 25.033273499930754, 25.076674539149156, 25.129746125849188, 25.190512944443338, 25.252061456425952, 25.30864728166415, 25.35811209414791, 25.398382208102895, 25.42609270974592, 25.453108681912745, 25.479849517916165, 25.512404438782198, 25.537996421575055, 25.563173032493683, 25.581872129258635, 25.613053614385745, 25.641757394213755, 25.675217888558315, 25.697954441948188, 25.719407208930612, 25.742567710541177, 25.76513368267682, 25.784430401003217, 25.814648816650152, 25.84369788266387, 25.86923914216725, 25.894170940513632, 25.91498776637584, 25.928321579459144, 25.938779556735255, 25.95157251529466, 25.96425594606742, 25.979579242300073, 25.99469378181772, 26.008474417824868, 26.02578914653762, 26.04281702314399, 26.05760851243246, 26.0708395511606, 26.083943882487635, 26.09712255376263, 26.121156963418997, 26.151111592304527, 26.180283686723957, 26.212233346068118, 26.240184979555643, 26.26311890192601, 26.281824043026955, 26.303909374672955, 26.330226654097547, 26.353943255897644, 26.382219990960483, 26.409779991314974, 26.4450827367536, 26.467824590214246, 26.49458048863722, 26.51930282241615, 26.545016437223364, 26.576592263214607, 26.604765115637566, 26.612617464043936, 26.637808936042216, 26.66475760521703, 26.691041620698716, 26.713941949298768, 26.738101088541953, 26.749744183108934, 26.771126764163487, 26.79363159694139, 26.81564604412016, 26.83542463062525, 26.851094252953672, 26.860267027347646, 26.862021261569307, 26.86194199640973, 26.861473682825036, 26.857690401145625, 26.851506463845798, 26.838898367224395, 26.82209843125481, 26.800643590813443, 26.77434776372272, 26.7383380474983, 26.706638516223855, 26.6777507312739, 26.66038795749845, 26.622921763086747, 26.597905223357856, 26.576614822441865, 26.560669143130422, 26.55005466692923, 26.547699581951615, 26.543279990502533, 26.517661167345572, 26.48716465097908, 26.43002093917598, 26.352373059208293, 26.273456468651105], "overall_ema_200": [24.1027, 24.105707960199005, 24.11187007004777, 24.117622606664213, 24.123666162816807, 24.128853564181814, 24.132867956578014, 24.136176733129478, 24.139150098968987, 24.14398442634243, 24.148671148468377, 24.15370924649357, 24.159401691802092, 24.164830530689635, 24.171399381130534, 24.17880635246257, 24.18583315492563, 24.192739292687563, 24.199428453954354, 24.20654856884038, 24.21369733929968, 24.218337166769338, 24.226613413866165, 24.233363529151077, 24.239598717915747, 24.245821616244942, 24.251723888720118, 24.25906991967813, 24.26664136326342, 24.273689707907568, 24.2795325963861, 24.285557147665845, 24.29107399196768, 24.29608818110233, 24.301649492733155, 24.305577358477105, 24.30920345441266, 24.31304222601055, 24.316163198886066, 24.319335704369788, 24.32476221477407, 24.32938448129373, 24.333710008843045, 24.337802446566002, 24.341953666003157, 24.346158107137455, 24.350624195623652, 24.353747337955756, 24.356894130612915, 24.359612596974976, 24.36253883979115, 24.365669796609147, 24.36884721156826, 24.375674602497927, 24.384671870134763, 24.393778617695613, 24.40334300955934, 24.413658004489097, 24.424616631310105, 24.435316963336874, 24.44685609803004, 24.459573947800884, 24.47321002792227, 24.485765152022545, 24.498593359465108, 24.511197405639585, 24.52740439662825, 24.546335696164288, 24.56755922157559, 24.58937455270419, 24.61032604969221, 24.629825292978854, 24.64728971792434, 24.661794297845496, 24.67625405607589, 24.690768941090063, 24.706880692920016, 24.72138934274171, 24.735902881619904, 24.748878972350056, 24.765079181580404, 24.78079978673881, 24.797856505278723, 24.81235544552471, 24.826610615220982, 24.841370708601872, 24.856063537372005, 24.870005193716562, 24.886771311192017, 24.90337458172742, 24.919211650565952, 24.934990639117533, 24.94981660290741, 24.96280350238097, 24.97506416404882, 24.987899346496096, 25.000706318172753, 25.01418187719591, 25.02762285354222, 25.040742029128864, 25.05476449650072, 25.06874693932161, 25.082192243407963, 25.09525500715515, 25.10828729564117, 25.121339163346235, 25.137146733860202, 25.154538308647666, 25.171856335427293, 25.18999706840812, 25.20726077917023, 25.223357686840178, 25.238449650155204, 25.254435225775552, 25.271555273280274, 25.28810696210336, 25.30588699233119, 25.32358960932292, 25.343354886842093, 25.360087674037697, 25.377898741957722, 25.39528283407755, 25.412991462594192, 25.432267169434052, 25.450801824464563, 25.46427643317636, 25.48209457811988, 25.500431945501774, 25.518686354004245, 25.536162111675846, 25.554011244893005, 25.568747451411483, 25.585924093685996, 25.603427336534892, 25.620855920250964, 25.637762826517125, 25.65365573371596, 25.667897965221275, 25.68020743820415, 25.691946667674756, 25.70346958640436, 25.714032078081928, 25.723842704170664, 25.731864169800808, 25.738616765126174, 25.743953911741833, 25.747796161376243, 25.748873811511807, 25.75067606214353, 25.752858389883396, 25.75765581883978, 25.757131880343863, 25.759399224818054, 25.762340526063646, 25.766396839237142, 25.771606820936277, 25.77875501177273, 25.785284812650616, 25.786326754813295, 25.785865792078837, 25.778344739421335, 25.76512737883008, 25.750947006901423], "overall_macd": [0.0, 0.024115099715100285, 0.06826094593387921, 0.09927822207755099, 0.12524015384735065, 0.13777169407898882, 0.13702949119404906, 0.1295496514272827, 0.11978795757665495, 0.12593149706603413, 0.12851197390738633, 0.13226007429411624, 0.13933724611511877, 0.14163489074850233, 0.15139361642139804, 0.16455736312897784, 0.17053856225167863, 0.17287438991474247, 0.17154577181697306, 0.17253849812992428, 0.17214774526252796, 0.15033564264263077, 0.16105680848011517, 0.15604624828463898, 0.1467525472963338, 0.1381976243306049, 0.12784607358161537, 0.1303245329824705, 0.13317432843348342, 0.13029967440298051, 0.11746056170782637, 0.10798535305255896, 0.09574141062404351, 0.08146776444074533, 0.0741426255285802, 0.05490677452299764, 0.037104249951411816, 0.024727864603850236, 0.009301034321815393, -0.0022294000509681666, 0.007085836837035231, 0.008288534263968472, 0.007126105931632765, 0.004610515575169671, 0.0033847907594193316, 0.003143726692840687, 0.0053520813222398544, -0.0033889750942961427, -0.009760013881106033, -0.01782324923964751, -0.022054863845458073, -0.023244250059750726, -0.023288991395055803, 0.0064570259792198215, 0.047629466645915386, 0.08093973250562314, 0.11051057062925906, 0.13919985325456707, 0.16607379430568514, 0.18403971627672533, 0.20359660994318673, 0.22696914361414144, 0.251070483172704, 0.2595137494003765, 0.2663623055684923, 0.26791872643447334, 0.2959755379228106, 0.33771833281625874, 0.38646133926764037, 0.42668379344729246, 0.4481494336912135, 0.44988861697415317, 0.43136645439555465, 0.38960274919129034, 0.35323970096354884, 0.32232005120149054, 0.3083822053628218, 0.2823809619808131, 0.25998818198658213, 0.22831306168356136, 0.22777770461784996, 0.22220980145106495, 0.22728099069131957, 0.20951874874916498, 0.19241706348110554, 0.18201070535392816, 0.17242155633287481, 0.1580936298197102, 0.16882253491828436, 0.1753363775463015, 0.17362344652784145, 0.17110051257858672, 0.16079222515305958, 0.13732228799456436, 0.11258290944595117, 0.0975012549198766, 0.08537173920947438, 0.08127742645392289, 0.0779411138795858, 0.0729312836418039, 0.07646339631999055, 0.07915706412973478, 0.07717452963161975, 0.0727474780489743, 0.06924768005061921, 0.06691310691742913, 0.08745538600775049, 0.11651323559694049, 0.138749291707029, 0.1625667226570151, 0.17379044522288112, 0.17262623418220358, 0.16297420292033493, 0.1619229054596616, 0.16962433445247171, 0.17053429352715455, 0.18047190484177023, 0.18699884356584917, 0.20793021899279296, 0.19922482687438858, 0.2001134817460155, 0.19652694659705006, 0.19546596382681258, 0.20638324554441212, 0.20818130676994073, 0.16812928856464637, 0.17073093483041646, 0.1764076555818832, 0.17964260596458104, 0.17534357727906524, 0.1743646393940672, 0.14807784031728843, 0.14653601380052095, 0.14764670796771995, 0.14763204718170542, 0.14314612152677597, 0.1312195857968277, 0.10841424201071703, 0.07495234312404264, 0.04429185433107463, 0.01896763257782652, -0.007870064038851154, -0.03399224726799943, -0.06763222276356728, -0.10275035487247663, -0.13990273353475757, -0.17897536372845124, -0.22940576785481426, -0.26040730079877505, -0.27853776335260605, -0.26842872104175797, -0.2997287167122735, -0.29849961113546897, -0.2885508861264583, -0.2682941826450218, -0.23979341287871137, -0.19877664553612107, -0.1687632050764165, -0.18680095736495161, -0.21077012559824482, -0.28378562634400595, -0.3840252850326351, -0.4669592024093916], "overall_signal": [0.0, 0.0048230199430200574, 0.01751060514119189, 0.03386412852846371, 0.0521393335922411, 0.06926580568959065, 0.08281854279048234, 0.09216476451784242, 0.09768940312960492, 0.10333782191689077, 0.10837265231498988, 0.11315013671081516, 0.11838755859167588, 0.12303702502304117, 0.12870834330271255, 0.13587814726796563, 0.14281023026470824, 0.14882306219471508, 0.15336760411916667, 0.1572017829213182, 0.16019097538956015, 0.15821990884017428, 0.15878728876816248, 0.1582390806714578, 0.15594177399643303, 0.15239294406326742, 0.147483569966937, 0.1440517625700437, 0.14187627574273165, 0.13956095547478142, 0.1351408767213904, 0.12970977198762412, 0.12291609971490801, 0.11462643266007548, 0.10652967123377644, 0.09620509189162069, 0.08438492350357892, 0.0724535117236332, 0.05982301624326963, 0.04741253298442208, 0.03934719375494471, 0.03313546185674946, 0.027933590671726124, 0.023268975652414835, 0.019292138673815733, 0.016062456277620724, 0.013920381286544551, 0.010458510010376412, 0.006414805232079924, 0.0015671943377344368, -0.0031572172989040655, -0.007174623851073397, -0.010397497359869879, -0.007026592692051939, 0.0039046191755415256, 0.01931164184155785, 0.037551427599098096, 0.05788111273019189, 0.07951964904529055, 0.1004236624915775, 0.12105825198189935, 0.14224043030834777, 0.16400644088121902, 0.18310790258505052, 0.1997587831817389, 0.2133907718322858, 0.22990772505039078, 0.2514698466035644, 0.27846814513637963, 0.3081112747985622, 0.3361189065770925, 0.3588728486565046, 0.37337156980431463, 0.37661780568170977, 0.3719421847380776, 0.36201775803076025, 0.3512906474971726, 0.33750871039390073, 0.322004604712437, 0.3032662961066619, 0.28816857780889954, 0.27497682253733263, 0.26543765616813003, 0.254253874684337, 0.24188651244369072, 0.2299113510257382, 0.21841339208716554, 0.2063494396336745, 0.1988440586905965, 0.19414252246173752, 0.19003870727495834, 0.186251068335684, 0.18115929969915912, 0.17239189735824018, 0.16043009977578238, 0.14784433080460122, 0.13534981248557587, 0.12453533527924528, 0.11521649099931339, 0.1067594495278115, 0.10070023888624732, 0.09639160393494482, 0.09254818907427981, 0.08858804686921871, 0.08471997350549881, 0.08115860018788487, 0.082417957351858, 0.0892370130008745, 0.0991394687421054, 0.11182491952508736, 0.12421802466464611, 0.1338996665681576, 0.1397145738385931, 0.14415624016280681, 0.14924985902073978, 0.15350674592202274, 0.15889977770597224, 0.16451959087794762, 0.1732017165009167, 0.17840633857561108, 0.182747767209692, 0.18550360308716363, 0.18749607523509343, 0.1912735092969572, 0.19465506879155392, 0.18934991274617244, 0.18562611716302124, 0.18378242484679363, 0.18295446107035113, 0.18143228431209396, 0.1800187553284886, 0.17363057232624857, 0.16821166062110304, 0.16409867009042645, 0.16080534550868225, 0.157273500712301, 0.15206271772920638, 0.1433330225855085, 0.12965688669321535, 0.1125838802207872, 0.09386063069219508, 0.07351449174598584, 0.052013143943188796, 0.028084070601837582, 0.0019171855069747383, -0.026446798301371727, -0.056952511386787634, -0.09144316268039296, -0.1252359903040694, -0.15589634491377674, -0.17840282013937298, -0.20266799945395308, -0.22183432179025628, -0.2351776346574967, -0.24180094425500173, -0.24139943797974367, -0.23287487949101915, -0.22005254460809864, -0.21340222715946924, -0.21287580684722437, -0.2270577707465807, -0.2584512736037916, -0.30015285936491165], "overall_upper_bb": [null, 24.68136675990539, 25.033283900820063, 25.06044905656572, 25.07713403941241, 25.047556555014957, 25.001914608013458, 24.961872703206264, 24.928818962103886, 24.920935624345354, 24.91156352302381, 24.909731517149996, 24.92122536767166, 24.925324436013913, 24.953078179401494, 24.996849414706585, 25.02351867015625, 25.04365102677394, 25.057253869378176, 25.076560421006494, 25.036254639166195, 25.01805910352133, 25.068738551256033, 25.08681860464462, 25.09694858225158, 25.107138582155926, 25.105268914963048, 25.107672131111173, 25.094859556233555, 25.098837082192716, 25.083480077039386, 25.070599394009555, 25.063549136490206, 25.052985099685852, 25.052568601986412, 25.062634913352536, 25.074323471335486, 25.079073705196002, 25.09046704081307, 25.091842731276554, 25.08571671247887, 25.082147350672944, 25.047872285197023, 25.038761473450954, 25.03384789567503, 25.02798103271963, 25.025169254774227, 24.998145246900055, 24.955330916186846, 24.92030470808688, 24.906732073818834, 24.88365667609334, 24.867860777419995, 24.941836783171958, 25.07301000742714, 25.18393269012654, 25.287948152197174, 25.39644437378599, 25.503543897351438, 25.588899943486375, 25.686182271583995, 25.80024337965759, 25.920943947108256, 26.002971526512464, 26.08024371678984, 26.14370721301897, 26.27157217820548, 26.434802038099622, 26.62685770154308, 26.792291575949417, 26.904559532461136, 26.958747208044805, 26.948167952537702, 26.931895865130205, 26.92838465578361, 26.91841279313865, 26.919731633077525, 26.90551318154565, 26.891415820297233, 26.860508781331454, 26.853593163584105, 26.84861852421209, 26.86336564448513, 26.836596743279717, 26.80567338085288, 26.76180802916851, 26.760691033676686, 26.751857686919475, 26.727374564144455, 26.679275716403332, 26.63482262045521, 26.621779916967544, 26.626357273632863, 26.62030442464872, 26.615067377452455, 26.60978348588823, 26.608919348824863, 26.60830110966867, 26.60778775355197, 26.58080331817218, 26.588037734857288, 26.59766434957547, 26.587589934465917, 26.588698809357552, 26.588553491265724, 26.592032281874275, 26.654540948923703, 26.755723682969524, 26.83030083482904, 26.922106113716907, 26.986835376348708, 27.024340017751324, 27.047999921073618, 27.078979415471473, 27.120164640340022, 27.149787947761762, 27.19750342885928, 27.242887769344364, 27.328288857132996, 27.340323864717664, 27.37366760333908, 27.3945884335426, 27.408639745916055, 27.438055659558742, 27.437072266437895, 27.380803197740992, 27.396416607574434, 27.43353939577025, 27.46723813079871, 27.488800188014736, 27.514560895730966, 27.503981933819993, 27.49352016597595, 27.49716731621337, 27.511284152048596, 27.510446796388656, 27.511303489459497, 27.511303489459497, 27.520069341353278, 27.538407999730484, 27.55574431824831, 27.58022337546188, 27.60384164718177, 27.62362283838546, 27.651962112916095, 27.71162685772306, 27.753046881078692, 27.803982953014486, 27.80477846845786, 27.785849742746336, 27.719632480440612, 27.733022917112436, 27.658695066847866, 27.553454003320457, 27.424019955666676, 27.283501621245712, 27.15601256886106, 27.048398458116687, 26.968756750134197, 26.89501475920765, 26.926456914094928, 27.05666165719045, 27.128545878767287], "overall_lower_bb": [null, 23.82633324009461, 23.788516099179933, 23.900900943434284, 23.98194596058759, 24.05001011165171, 24.090942534843684, 24.110727296793737, 24.121269926785008, 24.14914437565465, 24.17305465879437, 24.193668482850004, 24.208959247712954, 24.224846992557513, 24.230415153931837, 24.227150585293412, 24.23259897690258, 24.240448973226055, 24.250314551674453, 24.25712957899351, 24.379665360833798, 24.425360896478665, 24.407191448743966, 24.410611395355374, 24.41398141774842, 24.425791417844074, 24.458331085036953, 24.508387868888832, 24.579700443766445, 24.61072291780728, 24.650669922960613, 24.68655060599044, 24.70502086350979, 24.724584900314152, 24.728001398013586, 24.695995086647468, 24.662806528664508, 24.639566294804, 24.604342959186933, 24.574967268723444, 24.575063287521132, 24.58956264932706, 24.59523771480297, 24.588348526549048, 24.582762104324964, 24.57857896728037, 24.57699074522577, 24.57146475309995, 24.579279083813155, 24.57981529191312, 24.572667926181172, 24.574963323906662, 24.575259222580005, 24.52728321682804, 24.438599992572865, 24.388027309873458, 24.35251184780283, 24.318515626214015, 24.30024610264856, 24.301390056513625, 24.277137728416, 24.256646620342412, 24.24253605289175, 24.25950847348754, 24.28423628321016, 24.320852786981035, 24.32748782179452, 24.340807961900378, 24.34968229845692, 24.397238424050588, 24.48910046753886, 24.62419279195519, 24.8047720474623, 24.926044134869795, 25.013065344216386, 25.10654720686135, 25.200728366922476, 25.287446818454356, 25.36804417970277, 25.452951218668545, 25.538066836415897, 25.60504147578791, 25.65679435551487, 25.73556325672028, 25.81348661914712, 25.911821970831493, 25.930738966323318, 25.922292313080522, 25.934345435855548, 25.96198428359667, 25.986437379544782, 25.99298008303246, 25.992402726367132, 26.013455575351276, 26.026692622547543, 26.044976514111767, 26.042340651175138, 26.06195889033133, 26.08097224644803, 26.138566681827825, 26.13863226514271, 26.140505650424533, 26.14308006553408, 26.155971190642447, 26.17211650873428, 26.17963771812572, 26.1563290510763, 26.117926317030474, 26.077349165170965, 26.029503886283088, 26.007774623651294, 26.002269982248666, 26.01012007892639, 26.038140584528527, 26.074955359659974, 26.11233205223824, 26.14461657114072, 26.172232230655638, 26.181331142867002, 26.23718613528234, 26.27385239666092, 26.31943156645739, 26.380880254083948, 26.44698434044126, 26.536967733562108, 26.63173680225901, 26.670623392425565, 26.677500604229753, 26.687801869201298, 26.69423981198527, 26.708979104269034, 26.740558066180014, 26.80650983402404, 26.852862683786633, 26.876745847951405, 26.916083203611336, 26.9312265105405, 26.9312265105405, 26.881960658646726, 26.84712200026951, 26.79977568175169, 26.739296624538117, 26.66817835281824, 26.566377161614536, 26.4495878870839, 26.336923142276937, 26.18301311892132, 25.985187046985512, 25.84389153154214, 25.73232025725366, 25.68903751955938, 25.54264708288757, 25.485974933152132, 25.462215996679543, 25.47315004433332, 25.510668378754282, 25.563657431138935, 25.60627154188331, 25.584413249865804, 25.54615524079235, 25.33271308590507, 24.97100834280955, 24.66312412123271]}, "alignment": "inconsistent"}

5427_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0], "input_window": [[34.73, 35.07, 35.4399, 35.52, 35.48, 35.605, 35.55, 36.14, 35.36, 35.505, 35.46, 35.305, 35.035, 34.66, 34.69, 34.35, 33.935, 34.195, 34.24, 34.035, 33.9, 33.97, 34.315, 34.67, 34.56, 34.52, 33.92, 33.655, 33.89, 33.38, 33.6165, 33.765, 33.9062, 33.0672, 33.43, 33.31, 33.665, 33.44, 33.29, 34.12, 33.46, 34.02, 33.675, 33.72, 33.715, 33.895, 35.77, 36.315, 36.6378, 37, 36.56, 36.34, 36.97, 36.81, 36.65, 37.62, 37.895, 38, 37.71, 37.675, 38.1501, 38.3, 38.06, 38.045, 38.25, 38.65, 38.06, 37.22, 37.07, 36.965, 37.29, 37.28, 36.145, 35.935, 35.415, 35.725, 35.85, 35.585, 34.83, 35.46, 35.56, 35.94, 35.6562, 35.75, 35.7, 34.535, 34.655, 35.175, 35.68, 34.76, 34.97, 35.69, 36.21, 36.08, 36.0595, 36.5799, 36.643, 36.7766, 38.71, 38.8814, 38.805, 38.77, 38.87, 39, 38.55, 39.2, 39.1389, 39.06, 38.84, 38.635, 38.635, 38.495, 38.3999, 38.72, 39.015, 39.19, 39.57, 39.95, 38.35, 38.34, 37.7, 37.89, 38.2057, 38.1704, 38.51, 37.86, 37.81, 37.98, 37.79, 37.675, 38.405, 38.72, 38.675, 39, 38.93, 39.12, 39.005, 38.1, 38.645, 38.14, 38.38, 38.9246, 39.02], [34.74, 35.18, 35.48, 35.545, 35.48, 35.61, 35.555, 36.14, 35.365, 35.528, 35.475, 35.315, 35.06, 34.74, 34.73, 34.355, 33.9861, 34.205, 34.265, 34.04, 33.93, 34, 34.35, 34.72, 34.575, 34.56, 33.93, 33.655, 33.9, 33.395, 33.63, 33.77, 33.94, 33.115, 33.445, 33.33, 33.665, 33.47, 33.29, 34.15, 33.48, 34.045, 33.68, 33.735, 33.79, 33.91, 35.8, 36.36, 36.64, 37, 36.59, 36.3417, 36.9965, 36.91, 36.715, 37.67, 37.94, 38.02, 37.78, 37.73, 38.2, 38.345, 38.0758, 38.0471, 38.26, 38.65, 38.075, 37.25, 37.08, 36.97, 37.31, 37.28, 36.43, 35.98, 35.435, 35.73, 35.85, 35.64, 34.8894, 35.555, 35.605, 35.97, 35.695, 35.78, 35.73, 34.545, 34.68, 35.185, 35.69, 34.77, 34.985, 35.83, 36.26, 36.08, 36.085, 36.59, 36.66, 36.82, 38.79, 38.94, 38.8152, 38.805, 38.905, 39.005, 38.67, 39.21, 39.19, 39.11, 38.845, 38.655, 38.65, 38.531, 38.41, 38.725, 39.04, 39.23, 39.605, 39.98, 38.385, 38.34, 37.7, 37.94, 38.275, 38.225, 38.53, 37.86, 37.815, 37.985, 37.7992, 37.73, 38.405, 38.77, 38.73, 39.01, 38.94, 39.129, 39.01, 38.1, 38.645, 38.22, 38.38, 38.93, 39.02], [34.7, 35.07, 35.42, 35.51, 35.4401, 35.59, 35.54, 36.02, 35.28, 35.4999, 35.4533, 35.3, 35.025, 34.66, 34.67, 34.31, 33.9223, 34.18, 34.24, 34.0141, 33.805, 33.97, 34.315, 34.67, 34.55, 34.505, 33.79, 33.62, 33.885, 33.3701, 33.605, 33.75, 33.905, 33.05, 33.42, 33.3041, 33.64, 33.4337, 33.265, 33.9, 33.432, 34.02, 33.66, 33.7, 33.7101, 33.885, 35.7022, 36.275, 36.6205, 36.96, 36.545, 36.25, 36.92, 36.805, 36.645, 37.61, 37.875, 37.96, 37.71, 37.56, 38.1501, 38.3, 38.05, 38, 38.24, 38.13, 38.015, 37.21, 36.982, 36.92, 37.28, 37.25, 36.14, 35.89, 35.4, 35.72, 35.83, 35.5839, 34.67, 35.45, 35.56, 35.937, 35.655, 35.745, 35.69, 34.415, 34.6475, 35.16, 35.645, 34.67, 34.935, 35.65, 36.21, 36.025, 36.05, 36.53, 36.62, 36.7739, 38.62, 38.88, 38.77, 38.76, 38.87, 38.985, 38.55, 39.11, 39.1389, 39.0501, 38.79, 38.63, 38.62, 38.46, 38.36, 38.64, 39.015, 39.011, 39.565, 39.72, 38.305, 38.26, 37.6434, 37.89, 38.2057, 38.1704, 38.45, 37.7734, 37.8, 37.95, 37.7425, 37.67, 38.34, 38.68, 38.65, 38.99, 38.92, 39.105, 38.985, 38.0316, 38.6, 38.14, 38.33, 38.87, 38.89], [34.74, 35.16, 35.4486, 35.52, 35.47, 35.602, 35.54, 36.02, 35.315, 35.515, 35.465, 35.315, 35.0556, 34.74, 34.695, 34.315, 33.98, 34.2, 34.245, 34.015, 33.82, 34, 34.335, 34.72, 34.5656, 34.545, 33.79, 33.62, 33.89, 33.38, 33.6201, 33.755, 33.9301, 33.09, 33.42, 33.32, 33.64, 33.4337, 33.265, 34.13, 33.44, 34.025, 33.665, 33.715, 33.78, 33.89, 35.76, 36.33, 36.64, 36.97, 36.575, 36.27, 36.94, 36.8339, 36.695, 37.66, 37.905, 37.965, 37.77, 37.57, 38.165, 38.345, 38.0601, 38.04, 38.2458, 38.38, 38.035, 37.2199, 36.985, 36.92, 37.29, 37.27, 36.425, 35.9, 35.42, 35.725, 35.84, 35.625, 34.73, 35.495, 35.605, 35.965, 35.6862, 35.77, 35.73, 34.415, 34.665, 35.185, 35.67, 34.73, 34.985, 35.8, 36.225, 36.05, 36.085, 36.56, 36.63, 36.81, 38.645, 38.935, 38.775, 38.805, 38.89, 38.99, 38.67, 39.145, 39.17, 39.065, 38.79, 38.645, 38.635, 38.47, 38.38, 38.64, 39.025, 39.04, 39.595, 39.96, 38.35, 38.28, 37.69, 37.94, 38.27, 38.205, 38.465, 37.78, 37.8, 37.95, 37.755, 37.73, 38.345, 38.76, 38.705, 39.006, 38.939, 39.11, 38.985, 38.06, 38.6, 38.22, 38.35, 38.88, 38.92], [4117, 145630, 36184, 28370, 37437, 9329, 33361, 47844, 103115, 26721, 10064, 8059, 26607, 5269, 40601, 9490, 29869, 12799, 10940, 28227, 94117, 49557, 32047, 17331, 22937, 25875, 13328, 50389, 6425, 14418, 8130, 17508, 26061, 61203, 16358, 69811, 9037, 46253, 9495, 16156, 32071, 17497, 5437, 19165, 40187, 24876, 155153, 69947, 25999, 62678, 34817, 180692, 10137, 81189, 30652, 94084, 148846, 38822, 70363, 75165, 38620, 29230, 28123, 24079, 14111, 31205, 43084, 46201, 239583, 10951, 19215, 24527, 158173, 97360, 42514, 57701, 22529, 13569, 30411, 71476, 25073, 22697, 13019, 14133, 105073, 67294, 39673, 30053, 61490, 70929, 29347, 344587, 22248, 21247, 36011, 41822, 23151, 57810, 106884, 48620, 19032, 17387, 31968, 44282, 14789, 56423, 44768, 42697, 24484, 16157, 26895, 27818, 15603, 41287, 7676, 45340, 28552, 452943, 82834, 43811, 51209, 19969, 17280, 41049, 43506, 39235, 8383, 6967, 13207, 47399, 725, 45333, 41716, 37741, 21157, 26971, 24083, 64368, 87158, 61168, 32938, 18095, 95444]], "output_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0], "output_window": [[39.93, 40.62, 41.125, 41.4269, 41.4268, 41.7359, 41.25, 41.37, 41.37, 41.48, 41.61, 41.545, 41.56, 42.48, 43.035, 43.36, 44.195, 44.055, 43.99, 44.045, 45.335, 43.9899, 43.5074, 43.46, 43.4501, 43.22, 41.54, 42.78, 43.55, 44.07, 44.5358, 44.87, 45.15], [40.02, 40.71, 41.235, 41.4269, 41.4499, 41.7359, 41.27, 41.37, 41.42, 41.5, 41.6799, 41.59, 41.645, 42.62, 43.1086, 43.395, 44.22, 44.12, 44, 44.085, 45.345, 44.06, 43.59, 43.495, 43.47, 43.27, 41.54, 42.8, 43.6511, 44.15, 44.54, 44.87, 45.185], [39.83, 40.6, 41.12, 41.33, 41.41, 41.68, 41.22, 41.2, 41.355, 41.475, 41.5963, 41.545, 41.56, 42.31, 43.02, 43.335, 44.18, 44.055, 43.965, 44.01, 45.15, 43.91, 43.4801, 43.4, 43.3914, 43.18, 40.86, 42.55, 43.53, 44.065, 44.49, 44.64, 45.135], [39.83, 40.6736, 41.2282, 41.365, 41.445, 41.7, 41.2439, 41.275, 41.4, 41.4849, 41.6799, 41.57, 41.63, 42.4864, 43.095, 43.375, 44.215, 44.1134, 43.995, 44.01, 45.15, 44.058, 43.485, 43.44, 43.4, 43.2698, 41.245, 42.7099, 43.62, 44.15, 44.5, 44.67, 45.162], [17693, 139019, 264722, 178731, 50977, 41469, 43404, 287873, 31152, 18348, 36261, 24575, 18238, 616346, 116826, 35773, 108586, 22429, 36900, 105177, 231265, 114777, 96276, 101018, 52442, 83243, 1199541.0, 228497, 87940, 115839, 58882, 132887, 107496]], "text": {"content": "Freeport-McMoRan (FCX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:50:20Z\n\nFreeport-McMoRan (FCX) closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day.\n\nArticle Content:\n\nFCX Quick QuoteFCX\nFreeport-McMoRan (FCX Quick QuoteFCX  -  Free Report)     closed at $39.22 in the latest trading session, marking a +1.32% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.67%.\nIn that report, analysts expect FCX to post earnings of $0.69 per share. This would mark year-over-year growth of 2200%. Our most recent consensus estimate is calling for quarterly revenue of $5.5 billion, up 80.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.70 per share and revenue of $21.9 billion. These totals would mark changes of +400% and +54.23%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for FCX. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.39% higher. FCX is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, FCX is currently trading at a Forward P/E ratio of 14.35. For comparison, its industry has an average Forward P/E of 15.89, which means FCX is trading at a discount to the group.\nMeanwhile, FCX's PEG ratio is currently 0.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Mining - Non Ferrous was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFreeport-McMoRan Inc. (FCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620165020000, "published_utc": "2021-05-04T21:50:20Z", "article_url": "http://www.zacks.com/stock/news/1500839/freeport-mcmoran-fcx-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1500839", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.977064386390806, "input_bin_label": ">+4%", "output_percentage_change": 7.325451350055929, "output_bin_label": ">+4%", "overall_percentage_change": 29.99999999999999, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.505559999999996, 35.52106, 35.48176, 35.40376, 35.326260000000005, 35.197559999999996, 35.041560000000004, 34.85956, 34.75256, 34.60256, 34.43806, 34.306560000000005, 34.2345, 34.2325, 34.21956, 34.24256, 34.223560000000006, 34.16556, 34.13006, 34.066559999999996, 34.04657, 34.02207, 33.98158, 33.818580000000004, 33.70402, 33.58152, 33.566520000000004, 33.54789, 33.48539, 33.56039, 33.542379999999994, 33.56938, 33.54287, 33.60537, 33.64137, 33.698370000000004, 33.91037, 34.2, 34.5375, 34.8215, 35.135000000000005, 35.3595, 35.687, 35.99889, 36.29039, 36.66739, 36.88189, 37.04539, 37.158390000000004, 37.21839, 37.377390000000005, 37.58489, 37.69690000000001, 37.81751, 37.972590000000004, 38.04459000000001, 38.05759, 37.98308, 37.904579999999996, 37.83958, 37.75208, 37.644580000000005, 37.48107, 37.267070000000004, 36.98449, 36.71899, 36.49949, 36.34, 36.1145, 35.971999999999994, 35.8035, 35.673, 35.59912, 35.58612, 35.61712, 35.48612, 35.36862, 35.324619999999996, 35.418620000000004, 35.34212, 35.28012, 35.263619999999996, 35.317499999999995, 35.3455, 35.381, 35.5955, 35.792, 35.9545, 36.251999999999995, 36.6725, 37.0515, 37.352, 37.6185, 37.9125, 38.171, 38.429500000000004, 38.683499999999995, 38.909, 38.923500000000004, 38.8945, 38.8805, 38.847, 38.796, 38.761, 38.7965, 38.785999999999994, 38.828500000000005, 38.918, 38.874, 38.8375, 38.743, 38.69, 38.679, 38.6355, 38.579499999999996, 38.453500000000005, 38.274, 38.073, 38.0135, 37.9585, 38.024, 38.106, 38.1495, 38.2296, 38.277, 38.410000000000004, 38.528499999999994, 38.5395, 38.624, 38.672999999999995, 38.673500000000004, 38.685500000000005, 38.707], "in_sma_50": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.43596363636363, 35.42588333333333, 35.3974, 35.35044285714286, 35.30674666666666, 35.2447625, 35.170364705882356, 35.116455555555554, 35.07058947368421, 35.01781, 34.96077142857143, 34.9171, 34.89179130434783, 34.88463333333333, 34.871871999999996, 34.859300000000005, 34.81969629629629, 34.77685, 34.74626896551724, 34.70072666666667, 34.665867741935486, 34.637403125, 34.6159696969697, 34.57108823529411, 34.538199999999996, 34.50436111111111, 34.481, 34.45343947368421, 34.42296666666667, 34.415642500000004, 34.39184634146342, 34.383111904761904, 34.36641162790698, 34.35160681818182, 34.338904444444445, 34.329145652173914, 34.35958936170213, 34.40063958333334, 34.44634081632653, 34.496814, 34.533514, 34.555713999999995, 34.585542000000004, 34.611819999999994, 34.63632, 34.67748, 34.72478, 34.76368, 34.812780000000004, 34.85388, 34.90788, 34.96848, 35.02857, 35.094570000000004, 35.165586, 35.246886, 35.327986, 35.388384, 35.443184, 35.501284, 35.570684, 35.636084000000004, 35.677884000000006, 35.701484, 35.718572, 35.742172000000004, 35.78317200000001, 35.823272, 35.840072, 35.882372000000004, 35.92207, 35.96627, 36.001392, 36.054992, 36.101192, 36.123092, 36.143592, 36.178618, 36.226718, 36.238718, 36.269618, 36.305118, 36.356318, 36.403017999999996, 36.449118, 36.502518, 36.519918000000004, 36.529517999999996, 36.569618, 36.608918, 36.652918, 36.703618, 36.742618, 36.785740000000004, 36.82524, 36.85494, 36.88024, 36.90224, 36.92264, 36.944140000000004, 36.953540000000004, 36.95604, 36.962438, 36.974438, 36.990021999999996, 37.003222, 37.034422, 37.089224, 37.116524, 37.143724, 37.151724, 37.165124, 37.202023999999994, 37.248124000000004, 37.309024, 37.350124, 37.389323999999995, 37.435824, 37.496324, 37.541024, 37.595824, 37.651724, 37.7121, 37.77682, 37.841, 37.9349, 38.021300000000004, 38.0788, 38.1374, 38.2072, 38.274499999999996, 38.3361, 38.39], "in_sma_200": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.43596363636363, 35.42588333333333, 35.3974, 35.35044285714286, 35.30674666666666, 35.2447625, 35.170364705882356, 35.116455555555554, 35.07058947368421, 35.01781, 34.96077142857143, 34.9171, 34.89179130434783, 34.88463333333333, 34.871871999999996, 34.859300000000005, 34.81969629629629, 34.77685, 34.74626896551724, 34.70072666666667, 34.665867741935486, 34.637403125, 34.6159696969697, 34.57108823529411, 34.538199999999996, 34.50436111111111, 34.481, 34.45343947368421, 34.42296666666667, 34.415642500000004, 34.39184634146342, 34.383111904761904, 34.36641162790698, 34.35160681818182, 34.338904444444445, 34.329145652173914, 34.35958936170213, 34.40063958333334, 34.44634081632653, 34.496814, 34.537562745098036, 34.570878846153846, 34.61557924528302, 34.65665925925926, 34.69372, 34.74668928571428, 34.80209824561403, 34.85663103448276, 34.90601016949152, 34.950410000000005, 35.003108196721314, 35.05700967741935, 35.10467777777778, 35.1505421875, 35.19816153846154, 35.24637121212121, 35.287992537313436, 35.31640294117648, 35.340585507246374, 35.363148571428574, 35.39028732394366, 35.41639444444444, 35.43021095890411, 35.43655945945946, 35.436338666666664, 35.44013684210527, 35.44532987012987, 35.44763333333333, 35.438549367088605, 35.439255, 35.4413012345679, 35.44768780487805, 35.45056144578313, 35.454364285714284, 35.45760705882353, 35.445483720930234, 35.436512643678164, 35.433654545454544, 35.43631011235955, 35.42846222222222, 35.42358901098901, 35.42768043478261, 35.43625376344086, 35.4427829787234, 35.44954315789474, 35.46111041666666, 35.473160824742266, 35.48680204081633, 35.51870303030303, 35.552866, 35.584768316831685, 35.616339215686274, 35.64812233009709, 35.68025576923077, 35.708729523809524, 35.74114716981132, 35.773192523364486, 35.803672222222225, 35.83106972477064, 35.85665090909091, 35.88168108108108, 35.90479107142857, 35.92669557522124, 35.95049649122807, 35.977231304347825, 36.00363448275862, 36.03432991452991, 36.06759830508474, 36.0867781512605, 36.105055, 36.11815371900826, 36.1330868852459, 36.150460162601625, 36.167029032258064, 36.1854128, 36.19806825396826, 36.21068188976378, 36.2242703125, 36.23613643410852, 36.247627692307695, 36.263638167938936, 36.28255, 36.30076390977443, 36.32095223880597, 36.340345185185186, 36.360710294117645, 36.37986569343066, 36.39204057971015, 36.407925179856115, 36.42086857142857, 36.43455035460993, 36.45177183098592, 36.46903216783217], "in_ema_10": [34.74, 34.81636363636363, 34.93131570247934, 35.03834921111946, 35.1168311727341, 35.205043686782446, 35.26594483464018, 35.40304577379651, 35.387037451288045, 35.41030336923567, 35.42024821119282, 35.40111217279412, 35.33829177774064, 35.22951145451507, 35.13232755369415, 34.98372254393157, 34.80122753594401, 34.69191343849964, 34.61065644968152, 34.50235527701215, 34.37829068119176, 34.30951055733871, 34.31414500145895, 34.3879368193755, 34.420239215852675, 34.442922994788546, 34.324209723008806, 34.196171591552655, 34.140504029452174, 34.00223056955178, 33.932752284178726, 33.90043368705532, 33.90582756213617, 33.757495278111406, 33.69613250027297, 33.62774477295061, 33.62997299605049, 33.59428699676858, 33.534416633719744, 33.64270451849797, 33.60584915149834, 33.68205839668046, 33.678956870011284, 33.685510166372865, 33.70269013612325, 33.73674647500993, 34.10461075228085, 34.50922697913887, 34.89664025565908, 35.27361475463015, 35.51023025378831, 35.64837020764498, 35.883211988073164, 36.05606435387804, 36.172234471354756, 36.442737294744795, 36.70860324115483, 36.93703901549032, 37.088486467219354, 37.17603438227038, 37.35584631276667, 37.53569243771818, 37.63103926722396, 37.70539576409233, 37.803651079711905, 37.90844179249156, 37.93145237567491, 37.80207921646129, 37.65351935892287, 37.52015220275507, 37.47830634770869, 37.44043246630711, 37.255808381524, 37.00929776670145, 36.720334536392095, 36.53936462068444, 36.41220741692363, 36.26907879566478, 35.98924628736209, 35.899383326023525, 35.845859084928335, 35.86752106948682, 35.834553602307395, 35.82281658370605, 35.80594084121404, 35.553042506447845, 35.391580232548236, 35.35402019026674, 35.411471064763695, 35.28756723480666, 35.23255501029635, 35.335726826606106, 35.497412858132265, 35.597883247562756, 35.68644992982407, 35.8452772153106, 35.98795408525413, 36.137416978844286, 36.593341164508956, 37.01909731641642, 37.33835234979525, 37.605015558923384, 37.838649093664586, 38.0479856220892, 38.16107914534571, 38.339973846191945, 38.490887692338866, 38.595271748277256, 38.63067688495411, 38.633281087689724, 38.63359361720068, 38.60384932316419, 38.563149446225246, 38.57712227418429, 38.658554587968965, 38.72790829924733, 38.885561335747816, 39.080913820157306, 38.948020398310526, 38.82656214407225, 38.61991448151365, 38.496293666692985, 38.455149363657895, 38.40966766117464, 38.41972808641561, 38.303413888885494, 38.21188409090631, 38.164268801650614, 38.08985629225959, 38.02442787548512, 38.082713716306, 38.20585667697763, 38.29661000843624, 38.425590006902375, 38.518937278374665, 38.62640322776109, 38.69160264089543, 38.57676579709626, 38.58099019762421, 38.51535561623798, 38.485290958740165, 38.557056238969224, 38.62304601370209], "in_ema_50": [34.74, 34.756470588235295, 34.78361291810842, 34.81249084288848, 34.83827551571638, 34.86822549549221, 34.8945695937082, 34.938704119445134, 34.953460820643365, 34.97548196493186, 34.99467875062081, 35.00724036824352, 35.009136824390836, 34.998582439120604, 34.9866772454296, 34.960336961295106, 34.92189237457765, 34.89358286969226, 34.868148247351385, 34.834691453337605, 34.794899631638096, 34.763727097064056, 34.74691426972821, 34.74585880817024, 34.73878983530082, 34.73119023391647, 34.694280812978576, 34.652152153646085, 34.62226383389526, 34.57354760511506, 34.536157502953685, 34.50552387538687, 34.48295823321484, 34.42833242014759, 34.38878997229867, 34.34687664005166, 34.319155987500615, 34.2844322232849, 34.24445448903844, 34.2399660777036, 34.20859485897012, 34.20139506057914, 34.18035996016427, 34.162110549961746, 34.14712582251227, 34.13704245692356, 34.2006878507697, 34.28419028799441, 34.376574982582866, 34.47827792444237, 34.560502319562275, 34.62754144428532, 34.71822609352903, 34.80119369770436, 34.87546061151988, 34.98465823459753, 35.0991814410839, 35.211566482610024, 35.311897208782185, 35.40045025941818, 35.508863974735114, 35.620084995333734, 35.715771858261824, 35.806918059898614, 35.9025604889222, 35.99971497955271, 36.07953007839378, 36.12425046747638, 36.15800535110476, 36.18788749419869, 36.231107592465406, 36.27184847119225, 36.27785441349844, 36.26303659336124, 36.22997633479806, 36.210173341276565, 36.19565673965788, 36.17327804398502, 36.116678905005216, 36.092299340103054, 36.0731895620598, 36.06894683413589, 36.05393715436586, 36.042802363998575, 36.03053560462608, 35.967181267189765, 35.91611533514311, 35.887444145529656, 35.878916924136334, 35.83386135848393, 35.80057267775907, 35.80055021980774, 35.817195309227046, 35.82632490494363, 35.83646902631839, 35.86484278999218, 35.89484895509053, 35.93073723136149, 36.037178908563, 36.15081895136445, 36.25372801209526, 36.35377789397388, 36.453237584406274, 36.55271846344917, 36.63574911194136, 36.7341511075515, 36.82967459352987, 36.917334413391444, 36.99077227953296, 37.055643954845394, 37.11757948602793, 37.17061558461507, 37.21804242443409, 37.27380546661315, 37.342479762040085, 37.40904918313655, 37.49477274458218, 37.59144832322602, 37.62119544780539, 37.64703092044047, 37.64871598238398, 37.66013888503559, 37.68405500719106, 37.70448422259534, 37.734308370728854, 37.73610019932773, 37.7386060738639, 37.74689603175159, 37.747213834428, 37.74653878209749, 37.77000784946621, 37.80883107105578, 37.84397495062222, 37.88954456040174, 37.9306996756801, 37.97694674722206, 38.016478247331, 38.018184982729785, 38.041001257916854, 38.04802081642992, 38.05986313735424, 38.09202536726192, 38.12449496070263], "in_ema_200": [34.74, 34.74417910447762, 34.751188267617145, 34.75883813560106, 34.76591437305777, 34.77423363302735, 34.78185319886788, 34.79417306753586, 34.79935542507281, 34.80647626661438, 34.81302874157344, 34.81802348046325, 34.82038742593129, 34.819587551046396, 34.81834787392156, 34.81333943736512, 34.805047502664976, 34.79902712950413, 34.79351442174787, 34.78576800959118, 34.77615837765495, 34.768435408723064, 34.76412261858652, 34.76368358755581, 34.76171260658511, 34.75955626224098, 34.74990893624853, 34.738666061260986, 34.730221622840475, 34.71678658181718, 34.70587427752049, 34.69641284192328, 34.68878783852106, 34.67287950181936, 34.660413039114694, 34.64707559593943, 34.63705494324351, 34.62508126221622, 34.611548115328496, 34.60675659179289, 34.59514707346659, 34.58947396825797, 34.580275222305154, 34.571665518600625, 34.56378824975883, 34.55708388906471, 34.56905320360138, 34.58657506227201, 34.60700715120463, 34.630519517859305, 34.64986758235822, 34.66598830293177, 34.68861528499215, 34.7099614015594, 34.72971302940458, 34.758870113689106, 34.79017488867727, 34.821765188292424, 34.85110085806066, 34.87815458086603, 34.91085951040965, 34.94503006254488, 34.976025783315585, 35.006513088954236, 35.03874479951191, 35.07199111991478, 35.101473795338514, 35.12255266304659, 35.141084477344634, 35.158785129311354, 35.179991247427665, 35.20078735441844, 35.21296857477248, 35.21980470835684, 35.22179670130851, 35.22680369930544, 35.23290515503375, 35.23680659627719, 35.231763744572945, 35.2343830107961, 35.238070742031965, 35.245303868976926, 35.24969089515626, 35.254868100179586, 35.259595780774816, 35.251191842657654, 35.24535908800435, 35.24475850006401, 35.24898975876984, 35.243825681568154, 35.24125030165205, 35.24681000014308, 35.2565432339725, 35.26443832617178, 35.272603118946186, 35.285413038160655, 35.29879201290533, 35.313828908299314, 35.34697488931126, 35.382676631706175, 35.41643109308223, 35.450148196633656, 35.484375577761675, 35.51925741280882, 35.55060808531819, 35.58637317899662, 35.62203115731506, 35.656289553759684, 35.687470752229736, 35.716898903948845, 35.74593473575035, 35.77303986275781, 35.79897976462092, 35.827248622684394, 35.85906704434923, 35.89071811853481, 35.92757664471854, 35.967700260193986, 35.99140473521693, 36.01417682740383, 36.030851684842595, 36.04984818549092, 36.07193924832186, 36.09316373341319, 36.11676409427475, 36.133313705277, 36.14989764850807, 36.167809114692076, 36.1836020588245, 36.1989891030153, 36.22034244527386, 36.24561266969899, 36.27008418542338, 36.29730722835449, 36.32359272856987, 36.35131817405674, 36.37752396336961, 36.394265018460466, 36.41621263021708, 36.43416076324974, 36.45322384023233, 36.47737086669769, 36.501675634193234], "in_macd": [0.0, 0.03350427350427054, 0.08239446757737312, 0.12545550888732038, 0.15377449556733325, 0.18473923446972407, 0.2019481981742146, 0.2514201988182023, 0.23107580959262464, 0.22845754669973672, 0.2198140923340901, 0.19857133928596937, 0.1589723579601099, 0.1009597958619537, 0.05076807574674547, -0.019447865377678397, -0.10096237349080184, -0.14612659069064193, -0.176256657263842, -0.2162017902512332, -0.2605895521045909, -0.278037632734943, -0.26181561462215086, -0.21541015183153434, -0.18891458808581518, -0.1676463875661085, -0.20930068758553233, -0.25311188346871916, -0.26301396704137403, -0.3084584602445446, -0.3213946476801439, -0.31710596663760526, -0.29616405452009076, -0.3433980087924695, -0.3501665141763226, -0.35945618062604723, -0.33711097706812865, -0.3322193107242484, -0.3380583834095461, -0.26977778926372764, -0.26824994155102644, -0.21732926380973083, -0.2036754078721401, -0.1866682511361688, -0.1660310969853498, -0.13919536542005773, 0.03258984153758604, 0.21227808241280854, 0.37536968899695466, 0.5251950823150509, 0.605084549076345, 0.6364499768913063, 0.7072183322803411, 0.7461403391261001, 0.7570514232459828, 0.8339526837587599, 0.904243384345591, 0.9537960029324708, 0.9661942539286628, 0.9489428066586925, 0.9720769399182956, 0.9934831475727606, 0.9762055820875446, 0.9499407591907172, 0.9349544647935986, 0.9232637274192825, 0.8760614263149691, 0.7640737382553056, 0.6488882420460982, 0.5460632721722689, 0.4887951245825448, 0.4367611613759763, 0.32360906870557216, 0.18938894973354792, 0.04378185994368522, -0.046466223053428735, -0.10747009180554556, -0.17119141243120595, -0.29056063614155647, -0.3197466588645739, -0.3301944355408537, -0.30589916728960276, -0.3056188384056995, -0.2952314714635449, -0.28691964298791106, -0.38203807203990436, -0.4322643275987019, -0.42520781183879564, -0.3761440708663528, -0.4084030308353306, -0.40868109883569304, -0.3392273789062301, -0.24704309829019877, -0.18596375480709781, -0.133198300456435, -0.05244817752692654, 0.016999333913879866, 0.08557502710637266, 0.28470897445540544, 0.4606149562877846, 0.5804203271674169, 0.6700636197122307, 0.7394415427064587, 0.7933479890101225, 0.8010143160114609, 0.8357840671833188, 0.8554950224640194, 0.8528127791943234, 0.8190553204594408, 0.7717062536961095, 0.7250173124576378, 0.6670129589237064, 0.6067871781330325, 0.5734275244864051, 0.5714685078175492, 0.564617785267103, 0.5970895236077354, 0.6448427143463178, 0.54647449951932, 0.4575937101304248, 0.33567749382709877, 0.2562767261384238, 0.2174724012981457, 0.17940664934296535, 0.16827927502658468, 0.10299965953624479, 0.05227631794654286, 0.023905878604786324, -0.014149660806616282, -0.04579830666106233, -0.02101250718336445, 0.03175143835823491, 0.06834140778988029, 0.12024133930709269, 0.15418867779714418, 0.19266948512925808, 0.21065109218287148, 0.14854948982107175, 0.1412784396536111, 0.1036583469052772, 0.08337299393259201, 0.10880899380945408, 0.1306883783989079], "in_signal": [0.0, 0.006700854700854109, 0.021839577276157915, 0.04256276359839041, 0.06480510999217898, 0.088791934887688, 0.11142318754499334, 0.13942258979963515, 0.15775323375823305, 0.1718940963465338, 0.18147809554404506, 0.18489674429242992, 0.17971186702596592, 0.1639614527931635, 0.14132277738387988, 0.10916864883156822, 0.06714244436709423, 0.024488637355547, -0.015660421568330796, -0.055768695304911284, -0.0967328666648472, -0.13299381987886638, -0.1587581788275233, -0.1700885734283255, -0.17385377635982346, -0.1726122986010805, -0.17994997639797086, -0.19458235781212052, -0.20826867965797125, -0.22830663577528593, -0.24692423815625755, -0.2609605838525271, -0.26800127798603984, -0.28308062414732577, -0.29649780215312516, -0.30908947784770957, -0.3146937776917934, -0.31819888429828447, -0.3221707841205368, -0.31169218514917496, -0.30300373642954526, -0.28586884190558237, -0.26943015509889395, -0.25287777430634895, -0.23550843884214914, -0.21624582415773086, -0.16647869101866747, -0.09072733633237226, 0.0024920687334931274, 0.10703267144980468, 0.20664304697511277, 0.2926044329583515, 0.3755272128227494, 0.4496498380834196, 0.5111301551159323, 0.5756946608444978, 0.6414044055447166, 0.7038827250222675, 0.7563450308035465, 0.7948645859745758, 0.8303070567633197, 0.8629422749252079, 0.8855949363576754, 0.8984641009242837, 0.9057621736981468, 0.909262484442374, 0.9026222728168931, 0.8749125659045756, 0.8297077011328802, 0.772978815340758, 0.7161420771891154, 0.6602658940264876, 0.5929345289623045, 0.5122254131165531, 0.41853670248197955, 0.3255361173748979, 0.23893487553880924, 0.1569096179448062, 0.06741556712753366, -0.010016878070887844, -0.07405238956488101, -0.12042174510982537, -0.15746116376900018, -0.18501522530790915, -0.20539610884390952, -0.2407245014831085, -0.2790324667062272, -0.3082675357327409, -0.3218428427594633, -0.33915488037463676, -0.35306012406684806, -0.35029357503472447, -0.32964347968581936, -0.30090753471007503, -0.26736568785934706, -0.22438218579286298, -0.1761058818515144, -0.12376970005993701, -0.04207396515686852, 0.058463819132062105, 0.16285512073913305, 0.2642968205337526, 0.3593257649682938, 0.44613020977665957, 0.5171070310236199, 0.5808424382555597, 0.6357729550972517, 0.6791809199166661, 0.707155800025221, 0.7200658907593988, 0.7210561750990465, 0.7102475318639785, 0.6895554611177893, 0.6663298737915125, 0.6473576005967199, 0.6308096375307966, 0.6240656147461844, 0.6282210346662112, 0.611871727636833, 0.5810161241355514, 0.5319483980738609, 0.4768140636867735, 0.42494573120904794, 0.3758379148358314, 0.3343261868739821, 0.28806088140643465, 0.2409039687144563, 0.1975043506925223, 0.1551735483926946, 0.11497917738194322, 0.08778084046888168, 0.07657496004675234, 0.07492824959537793, 0.08399086753772089, 0.09803042958960556, 0.11695824069753608, 0.13569681099460318, 0.1382673467598969, 0.13886956533863976, 0.13182732165196726, 0.12213645610809222, 0.1194709636483646, 0.12171444659847326], "in_upper_bb": [null, 35.54396969619669, 35.82884947905684, 35.925411222996146, 35.92145692568187, 35.96871853126264, 35.96575902755465, 36.17373139448616, 36.117398466768236, 36.089375074741795, 36.05889661685336, 36.02391847874831, 36.00570075894522, 36.03238455875349, 36.04592759509513, 36.11416051663756, 36.21199528564942, 36.225697287491954, 36.22034671549124, 36.23239621050003, 36.29548461401564, 36.30280910939306, 36.24614474449927, 36.17151067325376, 36.09464939289741, 35.98554652162757, 35.90133492906802, 35.67864112455893, 35.57462645582891, 35.44400147617284, 35.25891019920791, 35.06742137544442, 34.912139437160626, 34.89273663866114, 34.80899758631855, 34.78827586682794, 34.7788840381591, 34.75127923271206, 34.71991618004247, 34.73259100063947, 34.728611083572126, 34.731085167894754, 34.66363851659193, 34.49252690427226, 34.34376397433548, 34.18360484905413, 34.83216009322939, 35.46450487822227, 36.02663003522889, 36.5750825291265, 36.93101930729752, 37.178683770924046, 37.530725751480816, 37.785637619952695, 37.98921560690838, 38.329314339877115, 38.67750263839389, 38.958829162059935, 39.1215700548734, 39.274946274136724, 39.40697674591978, 39.57082039470925, 39.56770272233205, 39.47527929141687, 39.29863104454408, 38.96856500897763, 38.921198831151116, 38.86998665910212, 38.84863093888302, 38.850799722704416, 38.814630782223986, 38.71795206271882, 38.779129464075126, 38.91625979802869, 39.11187369317584, 39.189767269186476, 39.193405394637225, 39.182798452600935, 39.27999742796705, 39.256627484723076, 39.11870030327951, 38.904281406914414, 38.72381909619804, 38.51600580637332, 38.225495186388216, 37.94035694165122, 37.639006092955036, 37.45505761912275, 37.2965693407352, 37.152571781297674, 36.851141602725164, 36.506033755757414, 36.46046129837875, 36.483996346092184, 36.5537265991528, 36.694587440729784, 36.82752386491742, 37.00289612243532, 37.68592949900713, 38.30917888455541, 38.76800184203182, 39.16164880037511, 39.527204230893375, 39.8672201089, 40.107954697360576, 40.310133122487464, 40.47511812371117, 40.61575488461674, 40.71351133883708, 40.63394797956578, 40.51329288709243, 40.440320593858424, 40.37690065099628, 40.25936958084061, 40.1078671690945, 39.971214916654446, 39.82754880528393, 39.65626935571526, 39.67493415476318, 39.68957117098912, 39.78913789907761, 39.82082624519013, 39.811070040369565, 39.79019310146741, 39.784897058932565, 39.76568779109199, 39.72220945815034, 39.66963753341276, 39.65391690888844, 39.64476170010241, 39.62539202005401, 39.65086786802799, 39.6745435121797, 39.71704219538312, 39.70494357078524, 39.715867206488625, 39.5948183562548, 39.254725313886865, 39.276200094893035, 39.274086909223, 39.260691335832604, 39.315846762646046, 39.37517252225726], "in_lower_bb": [null, 34.356030303803315, 34.403550520943156, 34.50888877700386, 34.61398307431812, 34.67814813540403, 34.742983829588205, 34.701418605513844, 34.73051264434288, 34.7767449252582, 34.8130306558739, 34.827848187918356, 34.78909924105478, 34.668501155532226, 34.567565738238194, 34.37536448336244, 34.12873412611529, 34.00721382361915, 33.92083223187718, 33.80322378949997, 33.648135385984354, 33.524810890606936, 33.47011525550074, 33.46474932674623, 33.45117060710258, 33.45457347837244, 33.363785070931975, 33.34647887544107, 33.30799354417109, 33.22511852382715, 33.225719800792085, 33.261208624555586, 33.30394056283938, 33.15834336133886, 33.114582413681454, 33.03580413317207, 33.011195961840905, 32.96217076728795, 32.89553381995754, 32.89435899936054, 32.86033891642787, 32.86036483210524, 32.86081148340807, 32.931423095727745, 33.00162602566453, 33.09628515094587, 32.64472990677061, 32.28338512177774, 31.996259964771117, 31.8068074708735, 31.74636069270248, 31.75019622907596, 31.69914424851919, 31.8186223800473, 31.94254439309163, 32.03644566012288, 32.11475736160611, 32.28656083794008, 32.57431994512659, 32.76494372586326, 33.10541325408023, 33.37356960529076, 33.816197277667946, 34.34112070858315, 34.96434895545592, 35.74341499102237, 36.01828116884889, 36.15848334089788, 36.21433906111697, 36.20717027729558, 36.31483921777601, 36.511517937281184, 36.39884053592486, 36.16832020197131, 35.84520630682417, 35.57381273081353, 35.363674605362775, 35.140281547399056, 34.739082572032956, 34.554952515276916, 34.43687969672048, 34.41329859308558, 34.35637090380196, 34.337184193626676, 34.37611481361179, 34.26475305834879, 34.229103907044966, 34.20956238087725, 34.23655065926479, 34.16154821870233, 34.23247839727483, 34.430586244242576, 34.45615870162124, 34.447623653907826, 34.4443934008472, 34.38703255927022, 34.33309613508259, 34.27622387756469, 33.98469050099288, 33.7054411154446, 33.56361815796818, 33.453971199624895, 33.40879576910663, 33.39077989110001, 33.44404530263942, 33.71486687751254, 34.00038187628884, 34.24774511538326, 34.461988661162934, 34.933052020434225, 35.41870711290757, 35.758679406141574, 36.03759934900373, 36.41413041915939, 36.859632830905504, 37.244285083345545, 37.68445119471607, 38.17073064428475, 38.12256584523681, 38.04242882901088, 37.8343621009224, 37.71617375480987, 37.66392995963043, 37.60630689853258, 37.59110294106744, 37.473812208908, 37.380290541849654, 37.32136246658725, 37.233583091111576, 37.151238299897585, 37.14160797994599, 37.14513213197202, 37.15395648782029, 37.148057804616876, 37.15155642921476, 37.14763279351138, 37.2076816437452, 37.35777468611313, 37.36129990510697, 37.35741309077699, 37.4368086641674, 37.47565323735395, 37.48132747774274], "out_sma_10": [39.83, 40.2518, 40.57726666666667, 40.7742, 40.90836, 41.0403, 41.069385714285715, 41.0950875, 41.12896666666667, 41.16456, 41.34955, 41.43919, 41.47937, 41.59151000000001, 41.75651, 41.924009999999996, 42.22112, 42.504960000000004, 42.76446, 43.01697, 43.363980000000005, 43.61278, 43.79828, 43.89364, 43.92414, 43.91362, 43.61662, 43.47626999999999, 43.43877, 43.45277, 43.38777, 43.448969999999996, 43.61667], "out_sma_50": [39.83, 40.2518, 40.57726666666667, 40.7742, 40.90836, 41.0403, 41.069385714285715, 41.0950875, 41.12896666666667, 41.16456, 41.21140909090909, 41.24129166666667, 41.2711923076923, 41.357992857142854, 41.47379333333333, 41.59261875, 41.746876470588234, 41.87835, 41.989752631578945, 42.090765, 42.236442857142855, 42.319240909090915, 42.36992608695652, 42.4145125, 42.453932, 42.48531153846154, 42.439374074074074, 42.44903571428572, 42.489413793103445, 42.54476666666667, 42.607838709677424, 42.67228125, 42.747727272727275], "out_sma_200": [39.83, 40.2518, 40.57726666666667, 40.7742, 40.90836, 41.0403, 41.069385714285715, 41.0950875, 41.12896666666667, 41.16456, 41.21140909090909, 41.24129166666667, 41.2711923076923, 41.357992857142854, 41.47379333333333, 41.59261875, 41.746876470588234, 41.87835, 41.989752631578945, 42.090765, 42.236442857142855, 42.319240909090915, 42.36992608695652, 42.4145125, 42.453932, 42.48531153846154, 42.439374074074074, 42.44903571428572, 42.489413793103445, 42.54476666666667, 42.607838709677424, 42.67228125, 42.747727272727275], "out_ema_10": [39.83, 39.98338181818182, 40.209712396694215, 40.41976468820436, 40.60617110853084, 40.80504908879796, 40.88484016356196, 40.9557783156416, 41.036545894615855, 41.11806482286752, 41.22021667325524, 41.28381364175428, 41.34675661598077, 41.55396450398427, 41.83415277598713, 42.114306816716734, 42.496251031859146, 42.79027811697566, 43.00931845934372, 43.19126055764485, 43.547395001709425, 43.64023227412589, 43.61200822428482, 43.58073400168758, 43.54787327410802, 43.49731449699747, 43.087802770270656, 43.019093175675984, 43.12834896191671, 43.31410369611366, 43.52972120591118, 43.737044623018235, 43.9961274188331], "out_ema_50": [39.83, 39.86308235294118, 39.916616378316036, 39.97341573602914, 40.031124922851525, 40.09657100430832, 40.14156429825702, 40.1860127571489, 40.23362010000581, 40.28268990000558, 40.33748245294654, 40.38581647439962, 40.43460798520748, 40.515070417160125, 40.6162441262911, 40.72443063114243, 40.861315704430965, 40.988848421904265, 41.106736719084495, 41.220590181081185, 41.37468468378389, 41.479912735400205, 41.55854360852177, 41.63232621210915, 41.70164675281075, 41.76314295858288, 41.74282362687375, 41.780748190525756, 41.852875712465924, 41.94295901785942, 42.04323513480611, 42.146245521676455, 42.264510403179344], "out_ema_200": [39.83, 39.83839402985075, 39.85222294497661, 39.867275452986796, 39.88297420469837, 39.901054063358096, 39.914415714468966, 39.927953866563804, 39.942601091772126, 39.957947349565444, 39.975081206783706, 39.99095104552218, 40.00725999034285, 40.031928050140436, 40.06240637799974, 40.095367508566916, 40.13635887664088, 40.17593142513201, 40.21393210746901, 40.251703927295196, 40.30044319170022, 40.33783181665843, 40.36914692296034, 40.39970267497069, 40.42955637969735, 40.45781751024763, 40.465650171837204, 40.48798101589853, 40.51914538389954, 40.55527329052741, 40.594524302561965, 40.6350762995514, 40.68012031647129], "out_macd": [0.0, 0.06729572649572901, 0.16349499111208132, 0.24791441505809786, 0.31761152025730155, 0.38893989019676667, 0.40400753171405057, 0.4136895012023558, 0.4265321895341927, 0.43850600871686396, 0.45844554216520095, 0.46007628156586833, 0.4608972166340095, 0.5246048185633754, 0.6170890671568827, 0.7048520645773522, 0.8325882925896622, 0.9150735049344689, 0.9598254689660379, 0.9851459482618239, 1.084697367103118, 1.0632211583080888, 0.988569186650345, 0.9152256853612286, 0.8441420226946903, 0.768443517497893, 0.5388558736257849, 0.46969682644819954, 0.482760287189997, 0.529772852874423, 0.5884889900588064, 0.6413464879661319, 0.7146981289138523], "out_signal": [0.0, 0.013459145299145804, 0.04346631446173291, 0.0843559345810059, 0.13100705171626503, 0.18259361941236535, 0.22687640187270242, 0.2642390217386331, 0.29669765529774506, 0.32505932598156884, 0.35173656921829527, 0.37340451168780986, 0.3909030526770498, 0.4176434058543149, 0.45753253811482847, 0.5069964434073332, 0.572114813243799, 0.640706551581933, 0.7045303350587541, 0.7606534576993681, 0.8254622395801181, 0.8730140233257122, 0.8961250559906387, 0.8999451818647568, 0.8887845500307436, 0.8647163435241736, 0.7995442495444959, 0.7335747649252367, 0.6834118693781888, 0.6526840660774356, 0.6398450508737098, 0.6401453382921942, 0.6550558964165258], "out_upper_bb": [null, 41.44483056121794, 41.98538724862452, 42.16789754729401, 42.25623712793118, 42.40822329024694, 42.327571913693795, 42.26898001120242, 42.245699132389774, 42.241222019391415, 42.27904846618352, 42.28008579434403, 42.288865789910574, 42.531839523749404, 42.91742709667731, 43.28045362852535, 43.81782495682518, 44.17641102130624, 44.42509498886529, 44.6274991310599, 45.00844115890105, 45.15727580132887, 45.22902272208102, 45.28370239743604, 45.320974984326064, 45.34631575962914, 45.34621102051913, 45.29508840830373, 45.29466567143323, 45.336257724037836, 45.41549148910565, 45.460873268747555, 45.54948391805949], "out_lower_bb": [null, 39.058769438782065, 39.169146084708814, 39.38050245270599, 39.560482872068825, 39.67237670975307, 39.811199514877636, 39.92119498879757, 40.01223420094357, 40.08789798060859, 40.14376971563467, 40.202497538989306, 40.25351882547403, 40.1841461905363, 40.03015956998936, 39.90478387147465, 39.67592798435129, 39.58028897869376, 39.5544102742926, 39.554030868940096, 39.70508884109894, 39.89469419867114, 40.048627277918975, 40.20144760256397, 40.359675015673936, 40.49131424037086, 40.49152897948088, 40.68614159169627, 40.90856432856676, 41.13348227596215, 41.33625851089434, 41.60087673125245, 41.86546608194052], "overall_sma_10": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.505559999999996, 35.52106, 35.48176, 35.40376, 35.326260000000005, 35.197559999999996, 35.041560000000004, 34.85956, 34.75256, 34.60256, 34.43806, 34.306560000000005, 34.2345, 34.2325, 34.21956, 34.24256, 34.223560000000006, 34.16556, 34.13006, 34.066559999999996, 34.04657, 34.02207, 33.98158, 33.818580000000004, 33.70402, 33.58152, 33.566520000000004, 33.54789, 33.48539, 33.56039, 33.542379999999994, 33.56938, 33.54287, 33.60537, 33.64137, 33.698370000000004, 33.91037, 34.2, 34.5375, 34.8215, 35.135000000000005, 35.3595, 35.687, 35.99889, 36.29039, 36.66739, 36.88189, 37.04539, 37.158390000000004, 37.21839, 37.377390000000005, 37.58489, 37.69690000000001, 37.81751, 37.972590000000004, 38.04459000000001, 38.05759, 37.98308, 37.904579999999996, 37.83958, 37.75208, 37.644580000000005, 37.48107, 37.267070000000004, 36.98449, 36.71899, 36.49949, 36.34, 36.1145, 35.971999999999994, 35.8035, 35.673, 35.59912, 35.58612, 35.61712, 35.48612, 35.36862, 35.324619999999996, 35.418620000000004, 35.34212, 35.28012, 35.263619999999996, 35.317499999999995, 35.3455, 35.381, 35.5955, 35.792, 35.9545, 36.251999999999995, 36.6725, 37.0515, 37.352, 37.6185, 37.9125, 38.171, 38.429500000000004, 38.683499999999995, 38.909, 38.923500000000004, 38.8945, 38.8805, 38.847, 38.796, 38.761, 38.7965, 38.785999999999994, 38.828500000000005, 38.918, 38.874, 38.8375, 38.743, 38.69, 38.679, 38.6355, 38.579499999999996, 38.453500000000005, 38.274, 38.073, 38.0135, 37.9585, 38.024, 38.106, 38.1495, 38.2296, 38.277, 38.410000000000004, 38.528499999999994, 38.5395, 38.624, 38.672999999999995, 38.673500000000004, 38.685500000000005, 38.707, 38.7894, 38.96286, 39.17468, 39.41268, 39.75118, 40.06118, 40.36357, 40.65607, 40.908069999999995, 41.16456, 41.34955, 41.439189999999996, 41.47937, 41.59151000000001, 41.75651, 41.924009999999996, 42.22112, 42.50496, 42.76446, 43.01697, 43.363980000000005, 43.61278, 43.79828, 43.89364, 43.92414, 43.913619999999995, 43.61662, 43.47627, 43.43877, 43.45277, 43.387769999999996, 43.448969999999996, 43.61667], "overall_sma_50": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.43596363636363, 35.42588333333333, 35.3974, 35.35044285714286, 35.30674666666666, 35.2447625, 35.170364705882356, 35.116455555555554, 35.07058947368421, 35.01781, 34.96077142857143, 34.9171, 34.89179130434783, 34.88463333333333, 34.871871999999996, 34.859300000000005, 34.81969629629629, 34.77685, 34.74626896551724, 34.70072666666667, 34.665867741935486, 34.637403125, 34.6159696969697, 34.57108823529411, 34.538199999999996, 34.50436111111111, 34.481, 34.45343947368421, 34.42296666666667, 34.415642500000004, 34.39184634146342, 34.383111904761904, 34.36641162790698, 34.35160681818182, 34.338904444444445, 34.329145652173914, 34.35958936170213, 34.40063958333334, 34.44634081632653, 34.496814, 34.533514, 34.555713999999995, 34.585542000000004, 34.611819999999994, 34.63632, 34.67748, 34.72478, 34.76368, 34.812780000000004, 34.85388, 34.90788, 34.96848, 35.02857, 35.094570000000004, 35.165586, 35.246886, 35.327986, 35.388384, 35.443184, 35.501284, 35.570684, 35.636084000000004, 35.677884000000006, 35.701484, 35.718572, 35.742172000000004, 35.78317200000001, 35.823272, 35.840072, 35.882372000000004, 35.92207, 35.96627, 36.001392, 36.054992, 36.101192, 36.123092, 36.143592, 36.178618, 36.226718, 36.238718, 36.269618, 36.305118, 36.356318, 36.403017999999996, 36.449118, 36.502518, 36.519918000000004, 36.529517999999996, 36.569618, 36.608918, 36.652918, 36.703618, 36.742618, 36.785740000000004, 36.82524, 36.85494, 36.88024, 36.90224, 36.92264, 36.944140000000004, 36.953540000000004, 36.95604, 36.962438, 36.974438, 36.990021999999996, 37.003222, 37.034422, 37.089224, 37.116524, 37.143724, 37.151724, 37.165124, 37.202023999999994, 37.248124000000004, 37.309024, 37.350124, 37.389323999999995, 37.435824, 37.496324, 37.541024, 37.595824, 37.651724, 37.7121, 37.77682, 37.841, 37.9349, 38.021300000000004, 38.0788, 38.1374, 38.2072, 38.274499999999996, 38.3361, 38.39, 38.4656, 38.557372, 38.650736, 38.745436, 38.838136, 38.899236, 38.945414, 38.995414000000004, 39.047314, 39.099212, 39.15301, 39.21101, 39.260709999999996, 39.327037999999995, 39.407638, 39.499337999999995, 39.610738, 39.720306, 39.830805999999995, 39.943406, 40.073606, 40.174266, 40.263166, 40.340066, 40.408866, 40.507262, 40.566562, 40.666959999999996, 40.78056, 40.898160000000004, 41.02406, 41.14816, 41.2958], "overall_sma_200": [34.74, 34.95, 35.1162, 35.217150000000004, 35.26772, 35.323433333333334, 35.354371428571426, 35.437575, 35.42395555555556, 35.43306, 35.43596363636363, 35.42588333333333, 35.3974, 35.35044285714286, 35.30674666666666, 35.2447625, 35.170364705882356, 35.116455555555554, 35.07058947368421, 35.01781, 34.96077142857143, 34.9171, 34.89179130434783, 34.88463333333333, 34.871871999999996, 34.859300000000005, 34.81969629629629, 34.77685, 34.74626896551724, 34.70072666666667, 34.665867741935486, 34.637403125, 34.6159696969697, 34.57108823529411, 34.538199999999996, 34.50436111111111, 34.481, 34.45343947368421, 34.42296666666667, 34.415642500000004, 34.39184634146342, 34.383111904761904, 34.36641162790698, 34.35160681818182, 34.338904444444445, 34.329145652173914, 34.35958936170213, 34.40063958333334, 34.44634081632653, 34.496814, 34.537562745098036, 34.570878846153846, 34.61557924528302, 34.65665925925926, 34.69372, 34.74668928571428, 34.80209824561403, 34.85663103448276, 34.90601016949152, 34.950410000000005, 35.003108196721314, 35.05700967741935, 35.10467777777778, 35.1505421875, 35.19816153846154, 35.24637121212121, 35.287992537313436, 35.31640294117648, 35.340585507246374, 35.363148571428574, 35.39028732394366, 35.41639444444444, 35.43021095890411, 35.43655945945946, 35.436338666666664, 35.44013684210527, 35.44532987012987, 35.44763333333333, 35.438549367088605, 35.439255, 35.4413012345679, 35.44768780487805, 35.45056144578313, 35.454364285714284, 35.45760705882353, 35.445483720930234, 35.436512643678164, 35.433654545454544, 35.43631011235955, 35.42846222222222, 35.42358901098901, 35.42768043478261, 35.43625376344086, 35.4427829787234, 35.44954315789474, 35.46111041666666, 35.473160824742266, 35.48680204081633, 35.51870303030303, 35.552866, 35.584768316831685, 35.616339215686274, 35.64812233009709, 35.68025576923077, 35.708729523809524, 35.74114716981132, 35.773192523364486, 35.803672222222225, 35.83106972477064, 35.85665090909091, 35.88168108108108, 35.90479107142857, 35.92669557522124, 35.95049649122807, 35.977231304347825, 36.00363448275862, 36.03432991452991, 36.06759830508474, 36.0867781512605, 36.105055, 36.11815371900826, 36.1330868852459, 36.150460162601625, 36.167029032258064, 36.1854128, 36.19806825396826, 36.21068188976378, 36.2242703125, 36.23613643410852, 36.247627692307695, 36.263638167938936, 36.28255, 36.30076390977443, 36.32095223880597, 36.340345185185186, 36.360710294117645, 36.37986569343066, 36.39204057971015, 36.407925179856115, 36.42086857142857, 36.43455035460993, 36.45177183098592, 36.46903216783217, 36.49237222222222, 36.52120827586207, 36.55344794520548, 36.58617959183674, 36.61900945945946, 36.65311006711409, 36.68371533333334, 36.71412119205298, 36.74494934210526, 36.77592941176471, 36.80777337662338, 36.83849741935484, 36.86921217948718, 36.90499044585987, 36.94416772151899, 36.98461320754717, 37.029803125, 37.07380062111802, 37.11652407407408, 37.15881533742331, 37.207542073170735, 37.24906, 37.28662590361446, 37.32347245508982, 37.35964226190476, 37.394613609467456, 37.41726294117647, 37.448214035087716, 37.48409651162791, 37.52262774566474, 37.5627275862069, 37.603340571428575, 37.6462875], "overall_ema_10": [34.74, 34.81636363636363, 34.93131570247934, 35.03834921111946, 35.1168311727341, 35.205043686782446, 35.26594483464018, 35.40304577379651, 35.387037451288045, 35.41030336923567, 35.42024821119282, 35.40111217279412, 35.33829177774064, 35.22951145451507, 35.13232755369415, 34.98372254393157, 34.80122753594401, 34.69191343849964, 34.61065644968152, 34.50235527701215, 34.37829068119176, 34.30951055733871, 34.31414500145895, 34.3879368193755, 34.420239215852675, 34.442922994788546, 34.324209723008806, 34.196171591552655, 34.140504029452174, 34.00223056955178, 33.932752284178726, 33.90043368705532, 33.90582756213617, 33.757495278111406, 33.69613250027297, 33.62774477295061, 33.62997299605049, 33.59428699676858, 33.534416633719744, 33.64270451849797, 33.60584915149834, 33.68205839668046, 33.678956870011284, 33.685510166372865, 33.70269013612325, 33.73674647500993, 34.10461075228085, 34.50922697913887, 34.89664025565908, 35.27361475463015, 35.51023025378831, 35.64837020764498, 35.883211988073164, 36.05606435387804, 36.172234471354756, 36.442737294744795, 36.70860324115483, 36.93703901549032, 37.088486467219354, 37.17603438227038, 37.35584631276667, 37.53569243771818, 37.63103926722396, 37.70539576409233, 37.803651079711905, 37.90844179249156, 37.93145237567491, 37.80207921646129, 37.65351935892287, 37.52015220275507, 37.47830634770869, 37.44043246630711, 37.255808381524, 37.00929776670145, 36.720334536392095, 36.53936462068444, 36.41220741692363, 36.26907879566478, 35.98924628736209, 35.899383326023525, 35.845859084928335, 35.86752106948682, 35.834553602307395, 35.82281658370605, 35.80594084121404, 35.553042506447845, 35.391580232548236, 35.35402019026674, 35.411471064763695, 35.28756723480666, 35.23255501029635, 35.335726826606106, 35.497412858132265, 35.597883247562756, 35.68644992982407, 35.8452772153106, 35.98795408525413, 36.137416978844286, 36.593341164508956, 37.01909731641642, 37.33835234979525, 37.605015558923384, 37.838649093664586, 38.0479856220892, 38.16107914534571, 38.339973846191945, 38.490887692338866, 38.595271748277256, 38.63067688495411, 38.633281087689724, 38.63359361720068, 38.60384932316419, 38.563149446225246, 38.57712227418429, 38.658554587968965, 38.72790829924733, 38.885561335747816, 39.080913820157306, 38.948020398310526, 38.82656214407225, 38.61991448151365, 38.496293666692985, 38.455149363657895, 38.40966766117464, 38.41972808641561, 38.303413888885494, 38.21188409090631, 38.164268801650614, 38.08985629225959, 38.02442787548512, 38.082713716306, 38.20585667697763, 38.29661000843624, 38.425590006902375, 38.518937278374665, 38.62640322776109, 38.69160264089543, 38.57676579709626, 38.58099019762421, 38.51535561623798, 38.485290958740165, 38.557056238969224, 38.62304601370209, 38.842492193028974, 39.175420885205526, 39.54865345153179, 39.87889827852601, 40.163644046066736, 40.44298149223642, 40.58860303910252, 40.71340248653843, 40.838238398076896, 40.955813234790185, 41.087465373919244, 41.175198942297556, 41.257890043698, 41.48125549029836, 41.774663582971385, 42.065633840612946, 42.45642768777422, 42.757695380906185, 42.982659857105055, 43.16944897399504, 43.52954916054139, 43.62563113135205, 43.60006183474258, 43.5709596829712, 43.53987610424916, 43.49077135802204, 43.08244929292712, 43.01471305784946, 43.12476522914956, 43.31117155112237, 43.52732217819103, 43.73508178215629, 43.99452145812788], "overall_ema_50": [34.74, 34.756470588235295, 34.78361291810842, 34.81249084288848, 34.83827551571638, 34.86822549549221, 34.8945695937082, 34.938704119445134, 34.953460820643365, 34.97548196493186, 34.99467875062081, 35.00724036824352, 35.009136824390836, 34.998582439120604, 34.9866772454296, 34.960336961295106, 34.92189237457765, 34.89358286969226, 34.868148247351385, 34.834691453337605, 34.794899631638096, 34.763727097064056, 34.74691426972821, 34.74585880817024, 34.73878983530082, 34.73119023391647, 34.694280812978576, 34.652152153646085, 34.62226383389526, 34.57354760511506, 34.536157502953685, 34.50552387538687, 34.48295823321484, 34.42833242014759, 34.38878997229867, 34.34687664005166, 34.319155987500615, 34.2844322232849, 34.24445448903844, 34.2399660777036, 34.20859485897012, 34.20139506057914, 34.18035996016427, 34.162110549961746, 34.14712582251227, 34.13704245692356, 34.2006878507697, 34.28419028799441, 34.376574982582866, 34.47827792444237, 34.560502319562275, 34.62754144428532, 34.71822609352903, 34.80119369770436, 34.87546061151988, 34.98465823459753, 35.0991814410839, 35.211566482610024, 35.311897208782185, 35.40045025941818, 35.508863974735114, 35.620084995333734, 35.715771858261824, 35.806918059898614, 35.9025604889222, 35.99971497955271, 36.07953007839378, 36.12425046747638, 36.15800535110476, 36.18788749419869, 36.231107592465406, 36.27184847119225, 36.27785441349844, 36.26303659336124, 36.22997633479806, 36.210173341276565, 36.19565673965788, 36.17327804398502, 36.116678905005216, 36.092299340103054, 36.0731895620598, 36.06894683413589, 36.05393715436586, 36.042802363998575, 36.03053560462608, 35.967181267189765, 35.91611533514311, 35.887444145529656, 35.878916924136334, 35.83386135848393, 35.80057267775907, 35.80055021980774, 35.817195309227046, 35.82632490494363, 35.83646902631839, 35.86484278999218, 35.89484895509053, 35.93073723136149, 36.037178908563, 36.15081895136445, 36.25372801209526, 36.35377789397388, 36.453237584406274, 36.55271846344917, 36.63574911194136, 36.7341511075515, 36.82967459352987, 36.917334413391444, 36.99077227953296, 37.055643954845394, 37.11757948602793, 37.17061558461507, 37.21804242443409, 37.27380546661315, 37.342479762040085, 37.40904918313655, 37.49477274458218, 37.59144832322602, 37.62119544780539, 37.64703092044047, 37.64871598238398, 37.66013888503559, 37.68405500719106, 37.70448422259534, 37.734308370728854, 37.73610019932773, 37.7386060738639, 37.74689603175159, 37.747213834428, 37.74653878209749, 37.77000784946621, 37.80883107105578, 37.84397495062222, 37.88954456040174, 37.9306996756801, 37.97694674722206, 38.016478247331, 38.018184982729785, 38.041001257916854, 38.04802081642992, 38.05986313735424, 38.09202536726192, 38.12449496070263, 38.19137751126331, 38.288719569645146, 38.403993312012005, 38.52011122134487, 38.63481274207644, 38.755016163955794, 38.852619451643804, 38.94761476726561, 39.04378673717677, 39.139516669052185, 39.239139544775625, 39.33054583713737, 39.42072051019081, 39.54094323528137, 39.680318010368374, 39.82520750015785, 39.99735622564186, 40.15876970698924, 40.30921011063672, 40.45433912590587, 40.63848268959584, 40.772581407650904, 40.87895076421361, 40.97938406757778, 41.074310182574735, 41.160407822473765, 41.16372516276891, 41.22435947011131, 41.31830615755793, 41.4293529749086, 41.549770505304345, 41.6721324462728, 41.80898999739935], "overall_ema_200": [34.74, 34.74417910447762, 34.751188267617145, 34.75883813560106, 34.76591437305777, 34.77423363302735, 34.78185319886788, 34.79417306753586, 34.79935542507281, 34.80647626661438, 34.81302874157344, 34.81802348046325, 34.82038742593129, 34.819587551046396, 34.81834787392156, 34.81333943736512, 34.805047502664976, 34.79902712950413, 34.79351442174787, 34.78576800959118, 34.77615837765495, 34.768435408723064, 34.76412261858652, 34.76368358755581, 34.76171260658511, 34.75955626224098, 34.74990893624853, 34.738666061260986, 34.730221622840475, 34.71678658181718, 34.70587427752049, 34.69641284192328, 34.68878783852106, 34.67287950181936, 34.660413039114694, 34.64707559593943, 34.63705494324351, 34.62508126221622, 34.611548115328496, 34.60675659179289, 34.59514707346659, 34.58947396825797, 34.580275222305154, 34.571665518600625, 34.56378824975883, 34.55708388906471, 34.56905320360138, 34.58657506227201, 34.60700715120463, 34.630519517859305, 34.64986758235822, 34.66598830293177, 34.68861528499215, 34.7099614015594, 34.72971302940458, 34.758870113689106, 34.79017488867727, 34.821765188292424, 34.85110085806066, 34.87815458086603, 34.91085951040965, 34.94503006254488, 34.976025783315585, 35.006513088954236, 35.03874479951191, 35.07199111991478, 35.101473795338514, 35.12255266304659, 35.141084477344634, 35.158785129311354, 35.179991247427665, 35.20078735441844, 35.21296857477248, 35.21980470835684, 35.22179670130851, 35.22680369930544, 35.23290515503375, 35.23680659627719, 35.231763744572945, 35.2343830107961, 35.238070742031965, 35.245303868976926, 35.24969089515626, 35.254868100179586, 35.259595780774816, 35.251191842657654, 35.24535908800435, 35.24475850006401, 35.24898975876984, 35.243825681568154, 35.24125030165205, 35.24681000014308, 35.2565432339725, 35.26443832617178, 35.272603118946186, 35.285413038160655, 35.29879201290533, 35.313828908299314, 35.34697488931126, 35.382676631706175, 35.41643109308223, 35.450148196633656, 35.484375577761675, 35.51925741280882, 35.55060808531819, 35.58637317899662, 35.62203115731506, 35.656289553759684, 35.687470752229736, 35.716898903948845, 35.74593473575035, 35.77303986275781, 35.79897976462092, 35.827248622684394, 35.85906704434923, 35.89071811853481, 35.92757664471854, 35.967700260193986, 35.99140473521693, 36.01417682740383, 36.030851684842595, 36.04984818549092, 36.07193924832186, 36.09316373341319, 36.11676409427475, 36.133313705277, 36.14989764850807, 36.167809114692076, 36.1836020588245, 36.1989891030153, 36.22034244527386, 36.24561266969899, 36.27008418542338, 36.29730722835449, 36.32359272856987, 36.35131817405674, 36.37752396336961, 36.394265018460466, 36.41621263021708, 36.43416076324974, 36.45322384023233, 36.47737086669769, 36.501675634193234, 36.5347932895744, 36.57597544589704, 36.62226623748016, 36.669457618201754, 36.71697545284651, 36.76655778664904, 36.81110845543861, 36.855525286727776, 36.90074394059118, 36.946357433719626, 36.99345735975227, 37.038995097466184, 37.08467673828741, 37.138425228453706, 37.19769462916561, 37.25916035424854, 37.32837268903214, 37.39588539859401, 37.4615482304488, 37.52670695452394, 37.60256061666798, 37.66679384436283, 37.724686442926384, 37.78155523453906, 37.83746015757848, 37.89151329033889, 37.924881317300695, 37.97249344349671, 38.0286875385863, 38.08959612029191, 38.153381233522836, 38.218223211298735, 38.28731551765398], "overall_macd": [0.0, 0.03350427350427054, 0.08239446757737312, 0.12545550888732038, 0.15377449556733325, 0.18473923446972407, 0.2019481981742146, 0.2514201988182023, 0.23107580959262464, 0.22845754669973672, 0.2198140923340901, 0.19857133928596937, 0.1589723579601099, 0.1009597958619537, 0.05076807574674547, -0.019447865377678397, -0.10096237349080184, -0.14612659069064193, -0.176256657263842, -0.2162017902512332, -0.2605895521045909, -0.278037632734943, -0.26181561462215086, -0.21541015183153434, -0.18891458808581518, -0.1676463875661085, -0.20930068758553233, -0.25311188346871916, -0.26301396704137403, -0.3084584602445446, -0.3213946476801439, -0.31710596663760526, -0.29616405452009076, -0.3433980087924695, -0.3501665141763226, -0.35945618062604723, -0.33711097706812865, -0.3322193107242484, -0.3380583834095461, -0.26977778926372764, -0.26824994155102644, -0.21732926380973083, -0.2036754078721401, -0.1866682511361688, -0.1660310969853498, -0.13919536542005773, 0.03258984153758604, 0.21227808241280854, 0.37536968899695466, 0.5251950823150509, 0.605084549076345, 0.6364499768913063, 0.7072183322803411, 0.7461403391261001, 0.7570514232459828, 0.8339526837587599, 0.904243384345591, 0.9537960029324708, 0.9661942539286628, 0.9489428066586925, 0.9720769399182956, 0.9934831475727606, 0.9762055820875446, 0.9499407591907172, 0.9349544647935986, 0.9232637274192825, 0.8760614263149691, 0.7640737382553056, 0.6488882420460982, 0.5460632721722689, 0.4887951245825448, 0.4367611613759763, 0.32360906870557216, 0.18938894973354792, 0.04378185994368522, -0.046466223053428735, -0.10747009180554556, -0.17119141243120595, -0.29056063614155647, -0.3197466588645739, -0.3301944355408537, -0.30589916728960276, -0.3056188384056995, -0.2952314714635449, -0.28691964298791106, -0.38203807203990436, -0.4322643275987019, -0.42520781183879564, -0.3761440708663528, -0.4084030308353306, -0.40868109883569304, -0.3392273789062301, -0.24704309829019877, -0.18596375480709781, -0.133198300456435, -0.05244817752692654, 0.016999333913879866, 0.08557502710637266, 0.28470897445540544, 0.4606149562877846, 0.5804203271674169, 0.6700636197122307, 0.7394415427064587, 0.7933479890101225, 0.8010143160114609, 0.8357840671833188, 0.8554950224640194, 0.8528127791943234, 0.8190553204594408, 0.7717062536961095, 0.7250173124576378, 0.6670129589237064, 0.6067871781330325, 0.5734275244864051, 0.5714685078175492, 0.564617785267103, 0.5970895236077354, 0.6448427143463178, 0.54647449951932, 0.4575937101304248, 0.33567749382709877, 0.2562767261384238, 0.2174724012981457, 0.17940664934296535, 0.16827927502658468, 0.10299965953624479, 0.05227631794654286, 0.023905878604786324, -0.014149660806616282, -0.04579830666106233, -0.02101250718336445, 0.03175143835823491, 0.06834140778988029, 0.12024133930709269, 0.15418867779714418, 0.19266948512925808, 0.21065109218287148, 0.14854948982107175, 0.1412784396536111, 0.1036583469052772, 0.08337299393259201, 0.10880899380945408, 0.1306883783989079, 0.2189336127251309, 0.3528723733770178, 0.49803040666979115, 0.6169954708544978, 0.7095521966874756, 0.7943239653977869, 0.815304422758885, 0.8249317962154805, 0.8330451879981027, 0.8366810910984768, 0.845550461435252, 0.8340965440474193, 0.8204036282131, 0.8686430402721115, 0.945087673192738, 1.0165461443049963, 1.1279561015091204, 1.1942840611247902, 1.2231953222353553, 1.2331036285500687, 1.3177542545396577, 1.281947716445579, 1.1935756684636587, 1.1071465634241093, 1.0236235145934103, 0.9361336784486411, 0.6953968133386468, 0.6157186789836615, 0.6188766229621336, 0.6565772728260342, 0.706552684852447, 0.7512165810571574, 0.8168966526584853], "overall_signal": [0.0, 0.006700854700854109, 0.021839577276157915, 0.04256276359839041, 0.06480510999217898, 0.088791934887688, 0.11142318754499334, 0.13942258979963515, 0.15775323375823305, 0.1718940963465338, 0.18147809554404506, 0.18489674429242992, 0.17971186702596592, 0.1639614527931635, 0.14132277738387988, 0.10916864883156822, 0.06714244436709423, 0.024488637355547, -0.015660421568330796, -0.055768695304911284, -0.0967328666648472, -0.13299381987886638, -0.1587581788275233, -0.1700885734283255, -0.17385377635982346, -0.1726122986010805, -0.17994997639797086, -0.19458235781212052, -0.20826867965797125, -0.22830663577528593, -0.24692423815625755, -0.2609605838525271, -0.26800127798603984, -0.28308062414732577, -0.29649780215312516, -0.30908947784770957, -0.3146937776917934, -0.31819888429828447, -0.3221707841205368, -0.31169218514917496, -0.30300373642954526, -0.28586884190558237, -0.26943015509889395, -0.25287777430634895, -0.23550843884214914, -0.21624582415773086, -0.16647869101866747, -0.09072733633237226, 0.0024920687334931274, 0.10703267144980468, 0.20664304697511277, 0.2926044329583515, 0.3755272128227494, 0.4496498380834196, 0.5111301551159323, 0.5756946608444978, 0.6414044055447166, 0.7038827250222675, 0.7563450308035465, 0.7948645859745758, 0.8303070567633197, 0.8629422749252079, 0.8855949363576754, 0.8984641009242837, 0.9057621736981468, 0.909262484442374, 0.9026222728168931, 0.8749125659045756, 0.8297077011328802, 0.772978815340758, 0.7161420771891154, 0.6602658940264876, 0.5929345289623045, 0.5122254131165531, 0.41853670248197955, 0.3255361173748979, 0.23893487553880924, 0.1569096179448062, 0.06741556712753366, -0.010016878070887844, -0.07405238956488101, -0.12042174510982537, -0.15746116376900018, -0.18501522530790915, -0.20539610884390952, -0.2407245014831085, -0.2790324667062272, -0.3082675357327409, -0.3218428427594633, -0.33915488037463676, -0.35306012406684806, -0.35029357503472447, -0.32964347968581936, -0.30090753471007503, -0.26736568785934706, -0.22438218579286298, -0.1761058818515144, -0.12376970005993701, -0.04207396515686852, 0.058463819132062105, 0.16285512073913305, 0.2642968205337526, 0.3593257649682938, 0.44613020977665957, 0.5171070310236199, 0.5808424382555597, 0.6357729550972517, 0.6791809199166661, 0.707155800025221, 0.7200658907593988, 0.7210561750990465, 0.7102475318639785, 0.6895554611177893, 0.6663298737915125, 0.6473576005967199, 0.6308096375307966, 0.6240656147461844, 0.6282210346662112, 0.611871727636833, 0.5810161241355514, 0.5319483980738609, 0.4768140636867735, 0.42494573120904794, 0.3758379148358314, 0.3343261868739821, 0.28806088140643465, 0.2409039687144563, 0.1975043506925223, 0.1551735483926946, 0.11497917738194322, 0.08778084046888168, 0.07657496004675234, 0.07492824959537793, 0.08399086753772089, 0.09803042958960556, 0.11695824069753608, 0.13569681099460318, 0.1382673467598969, 0.13886956533863976, 0.13182732165196726, 0.12213645610809222, 0.1194709636483646, 0.12171444659847326, 0.1411582798238048, 0.1835010985344474, 0.24640696016151617, 0.3205246623001125, 0.3983301691775851, 0.47752892842162553, 0.5450840272890775, 0.6010535810743581, 0.647451902459107, 0.685297740186981, 0.7173482844366352, 0.740697936358792, 0.7566390747296536, 0.7790398678381452, 0.8122494289090638, 0.8531087719882504, 0.9080782378924245, 0.9653194025388977, 1.0168945864781893, 1.0601363948925653, 1.1116599668219838, 1.1457175167467029, 1.1552891470900941, 1.1456606303568972, 1.1212532072041999, 1.0842293014530882, 1.0064628038302, 0.9283139788608923, 0.8664265076811406, 0.8244566607101194, 0.800875865538585, 0.7909440086422995, 0.7961345374455367], "overall_upper_bb": [null, 35.54396969619669, 35.82884947905684, 35.925411222996146, 35.92145692568187, 35.96871853126264, 35.96575902755465, 36.17373139448616, 36.117398466768236, 36.089375074741795, 36.05889661685336, 36.02391847874831, 36.00570075894522, 36.03238455875349, 36.04592759509513, 36.11416051663756, 36.21199528564942, 36.225697287491954, 36.22034671549124, 36.23239621050003, 36.29548461401564, 36.30280910939306, 36.24614474449927, 36.17151067325376, 36.09464939289741, 35.98554652162757, 35.90133492906802, 35.67864112455893, 35.57462645582891, 35.44400147617284, 35.25891019920791, 35.06742137544442, 34.912139437160626, 34.89273663866114, 34.80899758631855, 34.78827586682794, 34.7788840381591, 34.75127923271206, 34.71991618004247, 34.73259100063947, 34.728611083572126, 34.731085167894754, 34.66363851659193, 34.49252690427226, 34.34376397433548, 34.18360484905413, 34.83216009322939, 35.46450487822227, 36.02663003522889, 36.5750825291265, 36.93101930729752, 37.178683770924046, 37.530725751480816, 37.785637619952695, 37.98921560690838, 38.329314339877115, 38.67750263839389, 38.958829162059935, 39.1215700548734, 39.274946274136724, 39.40697674591978, 39.57082039470925, 39.56770272233205, 39.47527929141687, 39.29863104454408, 38.96856500897763, 38.921198831151116, 38.86998665910212, 38.84863093888302, 38.850799722704416, 38.814630782223986, 38.71795206271882, 38.779129464075126, 38.91625979802869, 39.11187369317584, 39.189767269186476, 39.193405394637225, 39.182798452600935, 39.27999742796705, 39.256627484723076, 39.11870030327951, 38.904281406914414, 38.72381909619804, 38.51600580637332, 38.225495186388216, 37.94035694165122, 37.639006092955036, 37.45505761912275, 37.2965693407352, 37.152571781297674, 36.851141602725164, 36.506033755757414, 36.46046129837875, 36.483996346092184, 36.5537265991528, 36.694587440729784, 36.82752386491742, 37.00289612243532, 37.68592949900713, 38.30917888455541, 38.76800184203182, 39.16164880037511, 39.527204230893375, 39.8672201089, 40.107954697360576, 40.310133122487464, 40.47511812371117, 40.61575488461674, 40.71351133883708, 40.63394797956578, 40.51329288709243, 40.440320593858424, 40.37690065099628, 40.25936958084061, 40.1078671690945, 39.971214916654446, 39.82754880528393, 39.65626935571526, 39.67493415476318, 39.68957117098912, 39.78913789907761, 39.82082624519013, 39.811070040369565, 39.79019310146741, 39.784897058932565, 39.76568779109199, 39.72220945815034, 39.66963753341276, 39.65391690888844, 39.64476170010241, 39.62539202005401, 39.65086786802799, 39.6745435121797, 39.71704219538312, 39.70494357078524, 39.715867206488625, 39.5948183562548, 39.254725313886865, 39.276200094893035, 39.274086909223, 39.260691335832604, 39.315846762646046, 39.37517252225726, 39.637346294119034, 40.10527099306669, 40.626674279815276, 41.07227329718927, 41.460118374659146, 41.824801918430836, 42.01728246574294, 42.21713786644347, 42.42408117609957, 42.61352847496137, 42.81783630764651, 42.9733153477279, 43.119521879986955, 43.37811431072867, 43.61120228876949, 43.88987883543149, 44.22213085204481, 44.424249854969474, 44.57550146470668, 44.62749913105985, 45.00844115890099, 45.15727580132881, 45.229022722080956, 45.28370239743597, 45.32097498432598, 45.346315759629064, 45.346211020519036, 45.29508840830365, 45.294665671433144, 45.336257724037736, 45.41549148910555, 45.460873268747434, 45.549483918059366], "overall_lower_bb": [null, 34.356030303803315, 34.403550520943156, 34.50888877700386, 34.61398307431812, 34.67814813540403, 34.742983829588205, 34.701418605513844, 34.73051264434288, 34.7767449252582, 34.8130306558739, 34.827848187918356, 34.78909924105478, 34.668501155532226, 34.567565738238194, 34.37536448336244, 34.12873412611529, 34.00721382361915, 33.92083223187718, 33.80322378949997, 33.648135385984354, 33.524810890606936, 33.47011525550074, 33.46474932674623, 33.45117060710258, 33.45457347837244, 33.363785070931975, 33.34647887544107, 33.30799354417109, 33.22511852382715, 33.225719800792085, 33.261208624555586, 33.30394056283938, 33.15834336133886, 33.114582413681454, 33.03580413317207, 33.011195961840905, 32.96217076728795, 32.89553381995754, 32.89435899936054, 32.86033891642787, 32.86036483210524, 32.86081148340807, 32.931423095727745, 33.00162602566453, 33.09628515094587, 32.64472990677061, 32.28338512177774, 31.996259964771117, 31.8068074708735, 31.74636069270248, 31.75019622907596, 31.69914424851919, 31.8186223800473, 31.94254439309163, 32.03644566012288, 32.11475736160611, 32.28656083794008, 32.57431994512659, 32.76494372586326, 33.10541325408023, 33.37356960529076, 33.816197277667946, 34.34112070858315, 34.96434895545592, 35.74341499102237, 36.01828116884889, 36.15848334089788, 36.21433906111697, 36.20717027729558, 36.31483921777601, 36.511517937281184, 36.39884053592486, 36.16832020197131, 35.84520630682417, 35.57381273081353, 35.363674605362775, 35.140281547399056, 34.739082572032956, 34.554952515276916, 34.43687969672048, 34.41329859308558, 34.35637090380196, 34.337184193626676, 34.37611481361179, 34.26475305834879, 34.229103907044966, 34.20956238087725, 34.23655065926479, 34.16154821870233, 34.23247839727483, 34.430586244242576, 34.45615870162124, 34.447623653907826, 34.4443934008472, 34.38703255927022, 34.33309613508259, 34.27622387756469, 33.98469050099288, 33.7054411154446, 33.56361815796818, 33.453971199624895, 33.40879576910663, 33.39077989110001, 33.44404530263942, 33.71486687751254, 34.00038187628884, 34.24774511538326, 34.461988661162934, 34.933052020434225, 35.41870711290757, 35.758679406141574, 36.03759934900373, 36.41413041915939, 36.859632830905504, 37.244285083345545, 37.68445119471607, 38.17073064428475, 38.12256584523681, 38.04242882901088, 37.8343621009224, 37.71617375480987, 37.66392995963043, 37.60630689853258, 37.59110294106744, 37.473812208908, 37.380290541849654, 37.32136246658725, 37.233583091111576, 37.151238299897585, 37.14160797994599, 37.14513213197202, 37.15395648782029, 37.148057804616876, 37.15155642921476, 37.14763279351138, 37.2076816437452, 37.35777468611313, 37.36129990510697, 37.35741309077699, 37.4368086641674, 37.47565323735395, 37.48132747774274, 37.38165370588096, 37.134589006933304, 36.95800572018473, 36.86890670281073, 36.83056162534086, 36.86037808156915, 37.019287534257074, 37.11243213355653, 37.16948882390043, 37.25803152503863, 37.321113692353485, 37.428734652272105, 37.53452812001306, 37.62607568927134, 37.896487711230506, 38.09531116456853, 38.36255914795518, 38.73678014503054, 39.097028535293326, 39.55403086894016, 39.70508884109901, 39.8946941986712, 40.04862727791905, 40.20144760256404, 40.35967501567401, 40.49131424037094, 40.49152897948096, 40.68614159169636, 40.90856432856686, 41.133482275962265, 41.33625851089445, 41.600876731252555, 41.86546608194064]}, "alignment": "consistent"}

5428_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0], "input_window": [[115.95, 116.87, 116.91, 117.5, 117.1905, 116.91, 116.96, 116.36, 116.27, 116.77, 117.18, 116.475, 115.74, 118.13, 117.22, 117.43, 117.2, 117.22, 116.48, 117.39, 119.75, 120.075, 121.695, 122.003, 121.58, 120.86, 119.6, 118.6, 117.45, 117.65, 117.93, 117.845, 117.413, 117.95, 118.96, 118.875, 118.6, 118.99, 119.08, 118.83, 118.75, 118.475, 118.7, 118.905, 118.71, 118.195, 116.5, 116.21, 116.56, 116.225, 116.47, 116.59, 117.8, 118.205, 118.945, 119.01, 119.71, 120.2713, 120.81, 122.12, 123.35, 123.715, 124.74, 125.3, 125.835, 124.31, 125.735, 124.88, 125.56, 125.54, 125.84, 125.91, 124.9, 125.07, 124.89, 124.95, 125.13, 124.95, 125.61, 125.21, 123.46, 122.145, 122.7229, 122.805, 122.42, 121.545, 120.4724, 120.45, 120.62, 121.23, 121.12, 121.68, 121.475, 121.615, 121.725, 122.05, 122.43, 123.23, 123.755, 124.3817, 124.77, 125.03, 125.175, 124.48, 124.93, 125.5, 125.2, 124.85, 124.88, 125.325, 125.58, 124.615, 125.12, 125, 124.6, 124.97, 124.89, 125.95, 125.195, 125.12, 125.35, 125.67, 125.92, 125.66, 126.74, 127.49, 128.14], [115.95, 116.93, 116.95, 117.5, 117.1905, 116.925, 116.96, 116.43, 116.3, 116.77, 117.18, 116.53, 115.75, 118.58, 117.2225, 117.48, 117.2159, 117.26, 116.48, 117.42, 119.75, 120.08, 121.75, 122.003, 121.9, 120.9134, 119.755, 118.675, 117.455, 117.67, 118.03, 117.94, 117.413, 118.2, 118.98, 118.94, 118.64, 119, 119.0907, 119.49, 118.76, 118.555, 118.8292, 118.92, 118.71, 118.26, 116.52, 116.255, 116.56, 116.3012, 116.49, 116.6, 118.25, 118.24, 118.945, 119.05, 119.71, 120.3, 120.88, 122.24, 123.35, 123.79, 124.8699, 125.38, 125.84, 124.61, 125.78, 124.9, 125.56, 125.55, 125.86, 125.91, 125.18, 125.14, 124.9, 124.97, 125.14, 125, 125.8, 125.255, 123.46, 122.145, 122.765, 122.865, 122.455, 121.545, 120.59, 120.57, 120.68, 121.23, 121.22, 121.68, 121.475, 121.65, 121.725, 122.105, 122.5, 123.295, 123.89, 124.3817, 124.77, 125.03, 125.175, 124.48, 125, 125.62, 125.32, 124.85, 124.88, 125.325, 125.595, 124.68, 125.165, 125, 124.6, 124.99, 124.99, 126.25, 125.195, 125.22, 125.4, 125.67, 125.94, 125.66, 126.74, 127.57, 128.14], [115.395, 116.86, 116.91, 117.46, 117.18, 116.88, 116.914, 116.36, 116.24, 116.77, 117.18, 116.475, 115.74, 118.13, 117.06, 117.355, 117.155, 117.22, 116.32, 117.34, 119.13, 120.025, 121.68, 121.91, 121.45, 120.835, 119.12, 118.6, 117.41, 117.615, 117.93, 117.845, 117.28, 117.93, 118.9, 118.86, 118.58, 118.95, 119.03, 118.51, 118.64, 118.41, 118.69, 118.905, 118.7, 118.12, 116.35, 116.18, 116.36, 116.19, 116.44, 116.555, 117.15, 118.1443, 118.9001, 119.01, 119.65, 120.2713, 120.8, 122.12, 123.215, 123.675, 124.715, 125.3, 125.79, 124.17, 125.735, 124.88, 125.4, 125.535, 125.84, 125.89, 124.9, 125.07, 124.87, 124.945, 125.05, 124.95, 125.53, 125.21, 123.45, 122.09, 122.72, 122.805, 122.41, 121.41, 120.46, 120.45, 120.62, 121.21, 121.12, 121.16, 121.475, 121.59, 121.725, 122.03, 122.43, 123.21, 123.74, 124.37, 124.63, 125.03, 125.095, 124.44, 123.2, 125.46, 125.2, 124.85, 124.88, 125.29, 125.45, 124.57, 125.12, 124.92, 124.58, 124.97, 124.89, 125.805, 125.12, 125.07, 125.35, 125.67, 125.9082, 125.52, 126.56, 127.45, 128.12], [115.395, 116.93, 116.95, 117.46, 117.18, 116.91, 116.93, 116.37, 116.29, 116.77, 117.18, 116.53, 115.75, 118.58, 117.06, 117.48, 117.2108, 117.26, 116.34, 117.365, 119.41, 120.07, 121.75, 121.91, 121.82, 120.9134, 119.3328, 118.6, 117.41, 117.655, 117.945, 117.94, 117.29, 118.01, 118.9, 118.86, 118.605, 118.99, 119.08, 118.855, 118.65, 118.555, 118.8, 118.92, 118.705, 118.1303, 116.42, 116.22, 116.36, 116.3012, 116.44, 116.6, 118.25, 118.206, 118.9001, 119.05, 119.68, 120.3, 120.86, 122.24, 123.215, 123.78, 124.8699, 125.345, 125.812, 124.61, 125.75, 124.885, 125.4, 125.55, 125.85, 125.89, 125.11, 125.07, 124.895, 124.945, 125.07, 125, 125.65, 125.21, 123.45, 122.12, 122.765, 122.865, 122.4359, 121.41, 120.59, 120.52, 120.68, 121.21, 121.22, 121.34, 121.475, 121.59, 121.725, 122.105, 122.46, 123.27, 123.89, 124.37, 124.65, 125.03, 125.095, 124.462, 123.835, 125.55, 125.21, 124.85, 124.88, 125.3, 125.48, 124.64, 125.165, 124.92, 124.59, 124.97, 124.99, 126.07, 125.12, 125.22, 125.36, 125.67, 125.94, 125.59, 126.6512, 127.565, 128.12], [10602, 1453, 738, 469, 1035, 2709, 4385, 1044, 2231, 243, 400, 745, 680, 25204, 2843, 5413, 954, 724, 1705, 5431, 6018, 2844, 3465, 1181, 8082, 6910, 31453, 2816, 2631, 3272, 1163, 13908, 5125, 8298, 1917, 2684, 2314, 2146, 3235, 32709, 3747, 5391, 4197, 530, 880, 5928, 3405, 3196, 4028, 20545, 2196, 3301, 23767, 4872, 321, 440, 1952, 1049, 8404, 4001, 3818, 3630, 3475, 7721, 4375, 26913, 2688, 671, 1643, 1664, 1858, 2184, 10109, 2028, 4255, 2428, 5802, 1761, 17118, 1018, 905, 3624, 951, 1210, 3214, 1698, 2414, 3384, 2112, 1837, 2174, 141590, 467, 1795, 363, 2436, 4433, 5576, 4094, 1143, 9619, 1813, 2168, 2075, 10738, 4081, 5976, 410, 420, 1387, 2626, 8113, 1531, 1263, 1584, 696, 2993, 25343, 1380, 2414, 5699, 1143, 2347, 6396, 3886, 1376, 731]], "output_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[127.46, 128.475, 128.45, 127.8, 127.43, 126.715, 126.215, 126.775, 127.75, 127.7299, 127.87, 127.85, 127.895, 127.9, 127.88, 127.46, 127.245, 127.58, 127.67, 129.04, 129.91, 132.31, 132.4, 132.68, 132.37, 130.625, 130.01, 129.73, 129.61, 129.47, 128.41, 129.12, 129.4], [127.93, 128.475, 128.57, 127.81, 127.44, 126.73, 126.33, 126.775, 127.855, 127.7299, 127.89, 127.866, 127.95, 128.05, 127.88, 127.46, 127.32, 127.61, 127.77, 129.22, 129.91, 132.31, 132.41, 132.765, 132.42, 130.6496, 130.14, 129.78, 129.64, 129.5072, 128.41, 129.12, 129.44], [126.9401, 128.21, 128.44, 127.7975, 127.42, 126.705, 126.19, 126.68, 127.75, 127.695, 127.87, 127.84, 127.895, 127.76, 127.845, 127.46, 127.245, 127.58, 127.51, 129.01, 129.69, 132.085, 132.38, 132.67, 132.37, 130.62, 129.58, 129.73, 129.58, 129.47, 128.32, 128.98, 129.4], [127.16, 128.22, 128.57, 127.7975, 127.44, 126.73, 126.29, 126.75, 127.785, 127.695, 127.87, 127.84, 127.945, 128.05, 127.85, 127.46, 127.32, 127.61, 127.575, 129.22, 129.7414, 132.105, 132.41, 132.74, 132.42, 130.63, 129.58, 129.74, 129.58, 129.5072, 128.32, 129.05, 129.44], [19713, 6859, 6554, 859, 1584, 1378, 4223, 2919, 2387, 1324, 1300, 2324, 1478, 42955, 4212, 435, 4797, 1304, 7093, 9260, 3105, 5299, 801, 4899, 742, 898, 23237, 1421, 3737, 921, 1479, 4062, 3255]], "text": {"content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-27T23:00:21Z\n\nSimon Property (SPG) closed the most recent trading day at $128.61, moving +1.8% from the previous trading session.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nIn the latest trading session, Simon Property (SPG Quick QuoteSPG  -  Free Report)     closed at $128.61, marking a +1.8% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.25%. At the same time, the Dow added 0.08%, and the tech-heavy Nasdaq gained 7.26%.\nHeading into today, shares of the shopping mall real estate investment trust had gained 7.68% over the past month, outpacing the Finance sector's gain of 7.22% and the S&P 500's gain of 5.73% in that time.\nSimon Property will be looking to display strength as it nears its next earnings release, which is expected to be February 6, 2023. The company is expected to report EPS of $3.14, up 1.62% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.37 billion, up 3.05% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Simon Property. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% higher. Simon Property is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Simon Property is currently trading at a Forward P/E ratio of 10.42. This represents a discount compared to its industry's average Forward P/E of 13.76.\nAlso, we should mention that SPG has a PEG ratio of 2.74. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Retail stocks are, on average, holding a PEG ratio of 2.38 based on yesterday's closing prices.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 153, putting it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674860421000, "published_utc": "2023-01-27T23:00:21Z", "article_url": "https://www.zacks.com/stock/news/2045746/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.199740842221855, "input_bin_label": ">+4%", "output_percentage_change": 1.2430319235132172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.171237921920362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.897, 116.857, 116.737, 116.84900000000002, 116.83700000000002, 116.894, 116.92207999999998, 117.01107999999999, 117.01608000000002, 117.07558000000002, 117.29857999999999, 117.65258000000001, 118.25258000000001, 118.58557999999998, 119.06158, 119.40491999999999, 119.61712, 119.75112000000001, 119.85811999999999, 119.88712000000001, 119.74062, 119.52761999999998, 119.08162, 118.69162000000001, 118.39961999999998, 118.19428, 118.12150000000001, 118.1605, 118.32750000000001, 118.44749999999999, 118.518, 118.57950000000001, 118.73049999999998, 118.82149999999999, 118.80199999999999, 118.72903, 118.51052999999999, 118.23353, 117.96153, 117.70615000000001, 117.48515, 117.28965000000001, 117.23465000000002, 117.16324999999999, 117.18275999999999, 117.27473, 117.60073, 118.00872999999999, 118.45873000000002, 119.05261, 119.73011, 120.44811, 121.11010000000002, 121.824, 122.51519, 123.07119, 123.67819, 124.13669, 124.59069, 124.92168999999998, 125.18519, 125.39619, 125.42020000000002, 125.39270000000002, 125.301, 125.3345, 125.2665, 125.27799999999999, 125.303, 125.269, 125.02900000000002, 124.652, 124.41749999999999, 124.197, 123.95109, 123.59759, 123.14959000000002, 122.70159000000001, 122.20459000000001, 121.80458999999999, 121.58158999999998, 121.50359, 121.37458999999998, 121.24708999999999, 121.176, 121.24550000000002, 121.4325, 121.70750000000001, 122.02849999999998, 122.34450000000001, 122.6875, 123.05649999999999, 123.4185, 123.70570000000001, 123.91669999999999, 124.26119999999999, 124.53619999999998, 124.6942, 124.7932, 124.88619999999999, 124.9692, 124.93020000000001, 124.9372, 124.98300000000002, 125.05850000000001, 125.00050000000002, 124.97850000000001, 125.10049999999998, 125.12450000000001, 125.1165, 125.1045, 125.20750000000001, 125.285, 125.352, 125.55812, 125.81761999999999, 126.13062], "in_sma_50": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.76045454545455, 116.74125, 116.66499999999999, 116.80178571428571, 116.819, 116.8603125, 116.8809294117647, 116.90198888888888, 116.87241052631579, 116.89703999999999, 117.01670476190478, 117.1554909090909, 117.35525217391304, 117.54503333333334, 117.716032, 117.83900769230769, 117.89433333333334, 117.91953571428571, 117.90196551724138, 117.89373333333333, 117.8953870967742, 117.89678125, 117.87839393939394, 117.88226470588235, 117.91134285714286, 117.93769444444443, 117.95572972972973, 117.98294736842105, 118.01107692307691, 118.03217500000001, 118.04724390243902, 118.05933333333334, 118.0765581395349, 118.09572727272729, 118.10926666666667, 118.10972391304348, 118.07377234042553, 118.03515208333333, 118.00096530612245, 117.96697, 117.98786999999999, 117.98127000000001, 118.00727, 118.02219000000001, 118.056592, 118.09939200000001, 118.154392, 118.232992, 118.324392, 118.433792, 118.55449200000001, 118.69949199999999, 118.88188999999998, 119.01718999999999, 119.19223, 119.33483, 119.50561400000001, 119.65811399999998, 119.83931400000002, 120.00301400000001, 120.13181399999999, 120.248214, 120.315414, 120.378614, 120.440114, 120.520746, 120.63549, 120.76349, 120.92829, 121.07939, 121.18949, 121.27309, 121.38259, 121.47968999999999, 121.550408, 121.601408, 121.641108, 121.671708, 121.703708, 121.75080799999999, 121.80220800000001, 121.857908, 121.911408, 121.96480799999999, 122.02520799999998, 122.104702, 122.22550199999999, 122.366502, 122.517102, 122.678478, 122.84267800000002, 123.011278, 123.148178, 123.273298, 123.371996, 123.501996, 123.612596, 123.703596, 123.78399599999999, 123.845196, 123.890496, 123.907696, 123.91359800000001, 123.905098, 123.880658, 123.887858, 123.87265799999999, 123.896358, 123.89075799999999, 123.88415799999999, 123.87435799999999, 123.86995799999998, 123.88655800000001, 123.89695800000001, 123.932082, 123.98448200000001, 124.04548199999999], "in_sma_200": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.76045454545455, 116.74125, 116.66499999999999, 116.80178571428571, 116.819, 116.8603125, 116.8809294117647, 116.90198888888888, 116.87241052631579, 116.89703999999999, 117.01670476190478, 117.1554909090909, 117.35525217391304, 117.54503333333334, 117.716032, 117.83900769230769, 117.89433333333334, 117.91953571428571, 117.90196551724138, 117.89373333333333, 117.8953870967742, 117.89678125, 117.87839393939394, 117.88226470588235, 117.91134285714286, 117.93769444444443, 117.95572972972973, 117.98294736842105, 118.01107692307691, 118.03217500000001, 118.04724390243902, 118.05933333333334, 118.0765581395349, 118.09572727272729, 118.10926666666667, 118.10972391304348, 118.07377234042553, 118.03515208333333, 118.00096530612245, 117.96697, 117.9370294117647, 117.91131730769231, 117.91770754716981, 117.9230462962963, 117.94081090909091, 117.96061785714286, 117.99078245614037, 118.03059655172413, 118.07855254237289, 118.14791, 118.23097704918032, 118.32047741935484, 118.4244365079365, 118.5325703125, 118.64456153846153, 118.73494696969698, 118.83964925373135, 118.92855147058823, 119.02234057971013, 119.11559285714286, 119.21044366197184, 119.30321527777778, 119.38276027397261, 119.45961486486488, 119.53208666666666, 119.60330921052632, 119.6743051948052, 119.74258333333334, 119.81736075949367, 119.88476874999999, 119.92878395061729, 119.95550609756098, 119.98935542168675, 120.02358928571428, 120.0519694117647, 120.06776046511628, 120.07376321839081, 120.0788340909091, 120.08558876404493, 120.09808222222222, 120.11041098901099, 120.12377608695651, 120.13830537634409, 120.15374893617022, 120.17028842105263, 120.19044166666667, 120.21383917525772, 120.24502448979591, 120.28184242424243, 120.322724, 120.36556831683168, 120.4112980392157, 120.4567708737864, 120.4952826923077, 120.52708952380952, 120.57447547169811, 120.61779813084112, 120.65698518518519, 120.69572844036696, 120.73758545454547, 120.78030990990992, 120.81477142857143, 120.85326902654867, 120.88894210526317, 120.9211252173913, 120.95602931034483, 120.99050769230769, 121.03355423728813, 121.06789411764706, 121.102495, 121.13768099173554, 121.17483114754098, 121.21357235772358, 121.24886612903225, 121.2920848, 121.34186984126984, 121.39524094488188], "in_ema_10": [115.395, 115.6740909090909, 115.90607438016528, 116.18860631104431, 116.36885970903626, 116.46724885284783, 116.55138542505732, 116.51840625686508, 116.47687784652597, 116.53017278352124, 116.64832318651737, 116.62680987987784, 116.46738990171822, 116.85150082867854, 116.8894097689188, 116.99678981093355, 117.03570075440018, 117.07648243541831, 116.94257653806953, 117.01938080387507, 117.45403883953415, 117.92966814143702, 118.62427393390301, 119.22167867319337, 119.69410073261275, 119.91579150850134, 119.80979305241019, 119.58983067924468, 119.19349782847291, 118.91377095056873, 118.73763077773805, 118.5926069999675, 118.35576936360977, 118.2929022065898, 118.40328362357347, 118.48632296474192, 118.5079006075161, 118.59555504251315, 118.68363594387439, 118.71479304498813, 118.70301249135392, 118.67610112928956, 118.69862819669146, 118.73887761547482, 118.73271804902484, 118.62318749465669, 118.22260795017365, 117.85849741377845, 117.58604333854599, 117.35243545881035, 117.18653810266301, 117.07989481126972, 117.29264120922068, 117.45870644390783, 117.72077799956095, 117.96245472691349, 118.2747356856565, 118.64296556099167, 119.04606273172044, 119.62677859868035, 120.27918248982937, 120.91569476440583, 121.63464117087749, 122.30925186708157, 122.94611516397583, 123.24863967961659, 123.70343246514084, 123.91826292602431, 124.18766966674715, 124.43536609097494, 124.69257225625222, 124.91028639147908, 124.94659795666469, 124.96903469181655, 124.95557383875898, 124.95365132262097, 124.97480562759897, 124.97938642258097, 125.10131616392988, 125.12107686139717, 124.81724470477948, 124.32683657663775, 124.04286628997633, 123.8287087827079, 123.57547082221556, 123.18174885454, 122.71052179007818, 122.31224510097306, 122.0154732644325, 121.86902357999023, 121.75101929271926, 121.67628851222484, 121.63969060091122, 121.63065594620008, 121.64780941052734, 121.73093497224964, 121.86349225002243, 122.11922093183654, 122.4411807624117, 122.79187516924593, 123.12971604756484, 123.47522222073486, 123.76972727151033, 123.89559504032664, 123.88457776026725, 124.18738180385502, 124.37331238497228, 124.45998286043186, 124.5363496130806, 124.67519513797502, 124.82152329470682, 124.78851905930557, 124.85697013943184, 124.8684301140806, 124.81780645697503, 124.8454780102523, 124.87175473566097, 125.08961751099534, 125.09514159990528, 125.11784312719521, 125.16187164952335, 125.25425862233729, 125.37893887282141, 125.4173136232175, 125.64165660081431, 125.99135540066627, 126.37838169145421], "in_ema_50": [115.395, 115.45519607843138, 115.51381584006154, 115.59013678751012, 115.65248436447051, 115.70179870311873, 115.74996345985917, 115.77427861829607, 115.79450298620603, 115.8327577710607, 115.88559079964655, 115.91086174868002, 115.9045534448102, 116.00947291756276, 116.0506700580505, 116.10672221263675, 116.15001938076864, 116.1935480325032, 116.19929124691484, 116.24500531566329, 116.36912275426474, 116.51425519527396, 116.7195785209495, 116.92312446130443, 117.11515879615524, 117.26410943160013, 117.34523455192954, 117.39444104008918, 117.3950511953798, 117.40524526614922, 117.4264121184571, 117.44655281969408, 117.44041349343156, 117.46275021917934, 117.5191129556821, 117.57169676134163, 117.6122184569753, 117.66624910572138, 117.72169031726172, 117.76613383423185, 117.80079525249728, 117.8303719092621, 117.86839654027143, 117.90963589163333, 117.94082664098104, 117.94825696878571, 117.88832532295098, 117.82290080048232, 117.76553214163988, 117.70810735177164, 117.65837765170217, 117.61687264575308, 117.64170116944904, 117.663830535353, 117.71231169082935, 117.76477005589487, 117.83987711252644, 117.93635251987834, 118.05100536223605, 118.21527966175621, 118.41134712600106, 118.62188253282456, 118.86690282565498, 119.1209458520999, 119.3833401324097, 119.5883071860407, 119.82994219835284, 120.02817975920175, 120.23883937648796, 120.44712018525314, 120.65899782504714, 120.86413516524136, 121.03063966856524, 121.18904595607249, 121.3343774872069, 121.47597052692429, 121.61691285920178, 121.74958294315465, 121.90254047479564, 122.0322447699017, 122.08784301421927, 122.08910407248518, 122.11560979513283, 122.14499764630409, 122.15640558174314, 122.12713477461597, 122.06685497953299, 122.00619399994346, 121.95418639210254, 121.9250026120201, 121.89735545076441, 121.87549837426386, 121.85979255566528, 121.84921245544311, 121.84434137875905, 121.85456328547438, 121.87830590173029, 121.93288214087812, 122.00963186084368, 122.10219531728119, 122.20210922640742, 122.31300690380321, 122.42210467228152, 122.50210056748617, 122.55437113346711, 122.67184677529194, 122.77138219586872, 122.85289661956014, 122.93239086977347, 123.02523828664509, 123.1215034518747, 123.18105233611492, 123.25885420528688, 123.32399717762857, 123.37364434713334, 123.4362465295987, 123.4971780382419, 123.59807301713437, 123.65775642822715, 123.71902088202216, 123.78337300429581, 123.85735837667636, 123.93903059719885, 124.00377449534791, 124.10759510337348, 124.24317960912354, 124.39521178131479], "in_ema_200": [115.395, 115.4102736318408, 115.4255942922205, 115.44583713508398, 115.46309248697371, 115.47748957665556, 115.49194241668884, 115.50067930806509, 115.50853324529827, 115.52108515330525, 115.53759176869526, 115.54746647746448, 115.5494817363952, 115.57963614697833, 115.59436613556562, 115.6131286615799, 115.62902588882788, 115.645254486949, 115.65216737762613, 115.66921048829651, 115.70643227448264, 115.74985085881616, 115.80955383534535, 115.8702547922076, 115.92945623706126, 115.97904771728952, 116.01241838676923, 116.0381654674979, 116.05181556234868, 116.06776764630541, 116.0864465751979, 116.10488989285763, 116.1166820332272, 116.13552101797123, 116.16302827152376, 116.1898638111106, 116.2138950169702, 116.24151795212474, 116.26976155459116, 116.29548532021713, 116.31891332698113, 116.34116294561814, 116.36562898596026, 116.39104561296564, 116.41407003472719, 116.43114694980453, 116.4310360348811, 116.42893617383751, 116.42825024175954, 116.4269860602495, 116.42711555218733, 116.42883579544916, 116.44695683231036, 116.46445974940181, 116.48869497577593, 116.51418059790753, 116.54568128847562, 116.58303769356543, 116.62559453243543, 116.68145926345598, 116.7464696190435, 116.81645499596844, 116.89658877710309, 116.98065257036575, 117.06852667414321, 117.14356620972389, 117.22920236684106, 117.30537945771827, 117.38592294570118, 117.4671575432564, 117.5505689109852, 117.63354832480626, 117.70794087878828, 117.78119519840233, 117.85197932578141, 117.9225566459229, 117.99367548526695, 118.06339015705534, 118.13887881220903, 118.20923822701292, 118.26138511032623, 118.29977928833294, 118.34420934516545, 118.38919233675585, 118.42945808464884, 118.45911521813493, 118.48031805178533, 118.50061339455364, 118.5222988334138, 118.54904212860372, 118.5756188238415, 118.60312510420128, 118.63170097381122, 118.66113678501708, 118.69162298616119, 118.72558693654766, 118.76274527548748, 118.80759358120402, 118.85816478935125, 118.9130089208005, 118.97009340915073, 119.03039098716914, 119.09073535545602, 119.14418077480472, 119.19085559296587, 119.25413066169259, 119.31339304316828, 119.36848365965416, 119.42332461826457, 119.48179900017239, 119.54148259221049, 119.5922141087059, 119.64766471458944, 119.70012576220546, 119.74878122725814, 119.80073365285756, 119.85236814387392, 119.91423512751697, 119.96603378296457, 120.01831205378086, 120.07146317762384, 120.12717001167734, 120.18500911603877, 120.23879011985929, 120.30259519329353, 120.37485792768862, 120.45192401796038], "in_macd": [0.0, 0.12245014245014829, 0.2185868621196363, 0.3321003961955, 0.3949146990048291, 0.41808927016309383, 0.4330768769661546, 0.3952115902509803, 0.35465945290718537, 0.3571367304536892, 0.3877142358766861, 0.35540072319241744, 0.2638114956113782, 0.4148021407189759, 0.4071190035158736, 0.42996419227681315, 0.42148832373023026, 0.4139691865643158, 0.3299702137242093, 0.34216509011757523, 0.5109540663218581, 0.6900228759825211, 0.956472537386361, 1.1670929554391023, 1.3116292606891022, 1.3376012461620235, 1.2166185994965133, 1.0495100461318287, 0.8116955379842068, 0.6356676978345348, 0.5136439746650296, 0.4117889895645135, 0.2754434714423155, 0.22291700030449135, 0.25022056849788044, 0.2655698533388886, 0.2542273288885042, 0.27315580883322355, 0.29205241495705536, 0.2855804976471461, 0.2609021522032293, 0.2310156746935661, 0.22451184559405135, 0.2264303630164335, 0.20820207480871034, 0.14570296496155777, -0.041358194775810375, -0.2033991809543636, -0.3168683390036193, -0.40684823959486494, -0.46163650086043617, -0.4865374291925946, -0.36887818581531917, -0.27600124942782145, -0.1447193049712041, -0.02825602307531483, 0.11356855417160716, 0.27284913686737866, 0.43920458898665515, 0.674620346755475, 0.9291526886341188, 1.163055205050341, 1.4200015617291513, 1.6430301709592214, 1.836297256014575, 1.8709048325563629, 1.9676383488491496, 1.9520006382654316, 1.9585864702780214, 1.9533920484043676, 1.9509930905443298, 1.9300709088529118, 1.8294615538655847, 1.726597112734595, 1.6123688797945448, 1.5084878553566767, 1.4198803535280717, 1.3286935033372345, 1.2939608599873083, 1.2169029672204061, 1.002263273830721, 0.7165796020999977, 0.5360402057058451, 0.39646044835194516, 0.24835482138406917, 0.04764921824531143, -0.17555487786904678, -0.3540133021424623, -0.47703328352884, -0.5257009808141504, -0.5570423279087606, -0.5656768040893212, -0.5552260170046992, -0.5315369272147166, -0.4961504673825061, -0.43245850634720284, -0.34931000688823133, -0.21556904569516178, -0.05887092458155507, 0.10285975064513764, 0.2507358095760708, 0.3940491228743781, 0.507026230183584, 0.5392672546545185, 0.5083647267653362, 0.6151691311055316, 0.6647148139235668, 0.6672396102747484, 0.6640070192647016, 0.68741160443615, 0.7122737540213535, 0.6566270193200552, 0.6474265631373299, 0.6132959884854756, 0.5532415953709489, 0.5301990754621784, 0.5076991060127227, 0.5704390261761034, 0.5373100288548187, 0.5132082784879373, 0.49964470451402576, 0.5080533607508357, 0.5303900189335025, 0.513925691083088, 0.5798237169429257, 0.6977412731927188, 0.8264488597338158], "in_signal": [0.0, 0.02449002849002966, 0.06330939521595098, 0.11706759541186079, 0.17263701613045446, 0.22172746693698236, 0.26399734894281685, 0.29024019720444955, 0.30312404834499673, 0.31392658476673524, 0.3286841149887254, 0.3340274366294638, 0.3199842484258467, 0.33894782688447256, 0.3525820622107528, 0.36805848822396486, 0.37874445532521794, 0.38578940157303754, 0.37462556400327196, 0.3681334692261326, 0.3966975886452777, 0.4553626461127264, 0.5555846243674534, 0.6778862905817832, 0.8046348846032471, 0.9112281569150024, 0.9723062454313046, 0.9877470055714095, 0.952536712053969, 0.8891629092100822, 0.8140591223010717, 0.7336050957537601, 0.6419727708914712, 0.5581616167740752, 0.49657340711883624, 0.45037269636284677, 0.4111436228679783, 0.38354606006102737, 0.365247331040233, 0.34931396436161566, 0.3316316019299384, 0.3115084164826639, 0.2941091023049414, 0.28057335444723985, 0.26609909851953395, 0.24201987180793874, 0.1853442584911889, 0.10759557060207839, 0.02270278868093885, -0.06320741697422191, -0.14289323375146476, -0.21162207283969073, -0.24307329543481643, -0.24965888623341745, -0.22867096998097478, -0.1885879805998428, -0.1281566736455528, -0.04795551154296651, 0.04947650856295783, 0.17450527620146125, 0.32543475868799276, 0.49295884796046247, 0.6783673907142003, 0.8712999467632045, 1.0642994086134787, 1.2256204934020556, 1.3740240644914745, 1.489619379246266, 1.5834127974526173, 1.6574086476429675, 1.71612553622324, 1.7589146107491744, 1.7730239993724566, 1.7637386220448843, 1.7334646735948165, 1.6884693099471888, 1.6347515186633657, 1.5735399155981395, 1.5176241044759735, 1.45747987702486, 1.3664365563860323, 1.2364651655288255, 1.0963801735642296, 0.9563962285217728, 0.8147879470942321, 0.661360201324448, 0.493977185485749, 0.3243790879601067, 0.1640966136623174, 0.026137094767023847, -0.09049878976813305, -0.1855343926323707, -0.2594727175068364, -0.31388555944841245, -0.3503385410352312, -0.36676253409762555, -0.3632720286557467, -0.3337314320636297, -0.27875933056721475, -0.20243551432474427, -0.11180124954458129, -0.010631175060789422, 0.09290030598808527, 0.18217369572137193, 0.24741190193016477, 0.32096334776523816, 0.38971364099690387, 0.4452188348524728, 0.48897647173491865, 0.528663498275165, 0.5653855494244028, 0.5836338434035333, 0.5963923873502927, 0.5997731075773293, 0.5904668051360532, 0.5784132592012783, 0.5642704285635672, 0.5655041480860745, 0.5598653242398234, 0.5505339150894462, 0.5403560729743621, 0.5338955305296568, 0.533194428210426, 0.5293406807849583, 0.5394372880165519, 0.5710980850517853, 0.6221682399881914], "in_upper_bb": [null, 118.33331781824272, 118.20912443512219, 118.47072836211485, 118.39296273248793, 118.24788986266606, 118.14350398798304, 118.03005527825636, 117.93730943428069, 117.8735666166455, 117.89103364083404, 117.82739518533958, 117.84132195139482, 118.32660402448562, 118.29438953694077, 118.32348926649134, 118.30780878256783, 118.2977514203329, 118.25313974088924, 118.25887864938082, 118.69134306142563, 119.32589968262758, 120.37254931688089, 121.20681908172588, 121.87778057816573, 122.25879200790081, 122.36930304033689, 122.38341440517794, 122.3464838211479, 122.33085811868084, 122.32966378838717, 122.29590786959012, 122.18359702612375, 122.16728748045745, 122.18107181640276, 122.19959578451757, 122.18835418321082, 122.18727700523075, 122.08046465058435, 122.04587333603749, 122.01444189985817, 121.91414907911978, 121.47008175571693, 120.89675279643096, 120.18293730062048, 119.62022736554772, 119.71985323370833, 119.87602033747318, 119.98503188309225, 120.08508074579699, 120.13924465679433, 120.1624647694314, 120.19329181242466, 120.20534027513372, 120.20535391008956, 120.23210042111023, 120.39614261150881, 120.63839003934527, 120.9830212595454, 121.68084639993428, 122.55575430354098, 123.44403295003464, 124.47564963360838, 125.46841420548668, 126.43988524042723, 127.03942548513325, 127.6974286301968, 128.05177263616963, 128.38864274991593, 128.61135376259827, 128.75140112932618, 128.74962482678754, 128.73106679737165, 128.5760123872486, 128.37810829162044, 128.059387578378, 127.7001713512121, 127.27249836689342, 126.79328601075855, 126.43270938600251, 126.37734431075525, 126.7825667425563, 126.94739692874128, 127.00846521640872, 127.02058207072015, 127.25950634918112, 127.4234742295775, 127.58221174904823, 127.56936064805689, 127.41536856767857, 127.155123651539, 126.82077910558093, 126.57602214436551, 126.29680311973782, 126.0114940309305, 125.68555383865866, 125.30860378918877, 124.98500920469293, 124.52429035589662, 124.27551104003061, 124.54850818244712, 125.01920852078125, 125.40728629950183, 125.62117543378812, 125.74904960304869, 126.17451460780303, 126.41435907011231, 126.52076612291003, 126.58762806159507, 126.72138340036945, 126.82509189921763, 126.76841129093057, 126.72960714691708, 126.60284649802237, 126.38039903011955, 126.16387484272809, 125.90531282261483, 125.9614511576372, 125.91445975849295, 125.92164543883337, 125.95485247104394, 126.02947617188266, 126.14787940606612, 126.17799492824096, 126.32184838947923, 126.83887115926498, 127.42380558764978], "in_lower_bb": [null, 113.99168218175727, 114.6408755648778, 114.89677163788515, 115.17303726751204, 115.36044347066729, 115.50078172630266, 115.50119472174364, 115.48824612127486, 115.56343338335448, 115.62987545007506, 115.6551048146604, 115.48867804860517, 115.27696740408581, 115.34361046305924, 115.39713573350868, 115.45405004096156, 115.50622635744486, 115.49168131174234, 115.53520135061916, 115.50423693857438, 115.18368031737242, 114.6170306831191, 114.22776091827413, 114.02079942183425, 114.0401279920992, 114.1698969596631, 114.37878559482203, 114.52771617885213, 114.63184188131915, 114.70953621161283, 114.88429213040989, 115.15060297387626, 115.10991251954255, 115.28012818359726, 115.39960421548246, 115.55026581678918, 115.72434299476924, 116.10515534941568, 116.28874666396251, 116.24417810014181, 116.19297092088026, 116.34203824428306, 116.61636720356903, 117.01868269937951, 117.30308263445232, 116.91217676629171, 116.51800966252684, 116.30399811690775, 116.06856925420304, 115.86390534320567, 115.7066852305686, 115.77185818757533, 115.7794097248663, 115.77940608991044, 115.77165957888977, 115.71511738849118, 115.60386996065478, 115.43723874045456, 115.07791360006574, 114.65950569645905, 114.29372704996534, 113.86910036639165, 113.51883579451331, 113.25806475957276, 113.30649451486673, 113.58149136980317, 114.09364736383037, 114.66077725008405, 115.36294623740173, 116.16389887067379, 117.0946751732125, 117.79923320262833, 118.6406876127514, 119.43808170837956, 120.346302421622, 121.24451864878787, 122.14219163310656, 123.10040398924147, 123.75798061399747, 123.83684568924473, 123.26562325744374, 122.8903030712587, 122.58123478359127, 122.23150792927986, 121.6725836508189, 120.9926157704225, 120.39737825095175, 119.93822935194314, 119.65822143232145, 119.455466348461, 119.33481089441906, 119.21606785563449, 119.1472868802622, 119.1155959690695, 119.15753616134133, 119.27348621081126, 119.42408079530709, 119.70879964410338, 119.87357895996936, 119.72058181755288, 119.54088147921875, 119.38580370049814, 119.33161456621187, 119.34365039695132, 119.33218539219696, 119.55434092988773, 119.88093387709, 120.23407193840495, 120.50931659963054, 120.83160810078238, 121.21828870906941, 121.62609285308291, 122.08585350197761, 122.59480096988045, 123.09782515727187, 123.60938717738517, 123.8332488423628, 124.00324024150707, 124.08105456116664, 124.11884752895607, 124.10822382811733, 124.07432059393389, 124.15700507175902, 124.29477161052078, 123.97924884073501, 123.68531441235021], "out_sma_10": [127.16, 127.69, 127.98333333333333, 127.936875, 127.8375, 127.65291666666667, 127.45821428571428, 127.3696875, 127.41583333333334, 127.44375, 127.51474999999998, 127.47675, 127.41425, 127.4395, 127.4805, 127.55349999999999, 127.65650000000001, 127.74249999999999, 127.72149999999999, 127.874, 128.06114, 128.48764, 128.93414, 129.40314, 129.86013999999997, 130.17714, 130.40313999999998, 130.61614, 130.81664, 130.84536, 130.70322000000002, 130.39772, 130.10072], "out_sma_50": [127.16, 127.69, 127.98333333333333, 127.936875, 127.8375, 127.65291666666667, 127.45821428571428, 127.3696875, 127.41583333333334, 127.44375, 127.48249999999999, 127.51229166666667, 127.54557692307692, 127.58160714285714, 127.5995, 127.59078124999999, 127.57485294117647, 127.57680555555557, 127.5767105263158, 127.658875, 127.75804285714287, 127.95563181818183, 128.1493, 128.34057916666666, 128.50375599999998, 128.5855346153846, 128.62236666666666, 128.66228214285715, 128.6939275862069, 128.72103666666666, 128.7081, 128.718784375, 128.7406393939394], "out_sma_200": [127.16, 127.69, 127.98333333333333, 127.936875, 127.8375, 127.65291666666667, 127.45821428571428, 127.3696875, 127.41583333333334, 127.44375, 127.48249999999999, 127.51229166666667, 127.54557692307692, 127.58160714285714, 127.5995, 127.59078124999999, 127.57485294117647, 127.57680555555557, 127.5767105263158, 127.658875, 127.75804285714287, 127.95563181818183, 128.1493, 128.34057916666666, 128.50375599999998, 128.5855346153846, 128.62236666666666, 128.66228214285715, 128.6939275862069, 128.72103666666666, 128.7081, 128.718784375, 128.7406393939394], "out_ema_10": [127.16, 127.35272727272726, 127.57404958677684, 127.61467693463558, 127.58291749197456, 127.42784158434281, 127.22096129628048, 127.13533196968402, 127.25345342974146, 127.33373462433391, 127.43123741990956, 127.50555788901691, 127.5854564546502, 127.66991891744107, 127.70266093245178, 127.65854076291508, 127.5969878969305, 127.59935373385223, 127.59492578224271, 127.89039382183495, 128.22694039968314, 128.93204214519528, 129.56439811879613, 130.14178027901502, 130.55600204646683, 130.56945621983647, 130.3895550889571, 130.27145416369217, 130.14573522483903, 130.02963791123193, 129.7187946546443, 129.59719562652717, 129.56861460352224], "out_ema_50": [127.16, 127.20156862745098, 127.25523260284507, 127.27649799096879, 127.28290983446021, 127.26122709585394, 127.22313975876163, 127.20458525841804, 127.22734662083302, 127.24568596903565, 127.27016887221073, 127.29251519094757, 127.31810283051826, 127.34680468030186, 127.36653783009395, 127.37020301322752, 127.36823426761077, 127.37771527672408, 127.38545193253881, 127.45739499400788, 127.54696381777228, 127.72571033472238, 127.90940796865483, 128.0988429502762, 128.26830008948107, 128.36091577224653, 128.40872299686433, 128.46092993816376, 128.50481503862792, 128.54412425279938, 128.5353350664151, 128.55551800498705, 128.59020357341893], "out_ema_200": [127.16, 127.1705472636816, 127.18447216653054, 127.19057194596805, 127.19305381715245, 127.18844631648427, 127.17950655214115, 127.17523285510492, 127.18130018988, 127.18641163077673, 127.19321350509736, 127.19964919161382, 127.20706561756792, 127.2154530243583, 127.22176692461345, 127.22413740297551, 127.22509125966234, 127.22892119737715, 127.2323647675525, 127.25214223255199, 127.27691096655644, 127.3249516534564, 127.37554914944191, 127.42892676984548, 127.47858919004602, 127.50994651153812, 127.530544058687, 127.55252869491896, 127.57270253875063, 127.59195126970835, 127.5991955356814, 127.613631400998, 127.63180422287861], "out_macd": [0.0, 0.08455840455842178, 0.17776446619753017, 0.18713942085840074, 0.16383330931510898, 0.08706831241576651, -0.009167150253688305, -0.047765679122875326, 0.005101749018052715, 0.03928447193166562, 0.07957823521805096, 0.1078473861094551, 0.13714261958722318, 0.16690791510869474, 0.17237180288068998, 0.14357716449258362, 0.10821296445071482, 0.10240667707374485, 0.09389854107099893, 0.21738762493129116, 0.3532541422015498, 0.6442258677870427, 0.8891840474590254, 1.09729448398312, 1.2223121253169893, 1.1635389141077326, 1.0204711399225914, 0.909515235476448, 0.799455592557365, 0.6983085151414627, 0.5163988845148708, 0.4262258247987347, 0.3818312529436412], "out_signal": [0.0, 0.01691168091168436, 0.049082237968853526, 0.07669367454676297, 0.09412160150043217, 0.09271094368349904, 0.07233532489606158, 0.0483151240922742, 0.03967244907742991, 0.039594853648277056, 0.04759152996223184, 0.0596427011916765, 0.07514268487078585, 0.09349573091836763, 0.10927094531083212, 0.11613218914718243, 0.11454834420788891, 0.11212001078106011, 0.10847571683904789, 0.13025809845749653, 0.1748573072063072, 0.26873101932245436, 0.3928216249497686, 0.5337161967564389, 0.6714353824685491, 0.7698560887963859, 0.819979099021627, 0.8378863263125913, 0.830200179561546, 0.8038218466775293, 0.7463372542449976, 0.6823149683557451, 0.6222182252733244], "out_upper_bb": [null, 129.18906637611548, 129.45171112305005, 129.15011704097947, 128.9783220720165, 129.0163256906454, 129.07392546629316, 128.94714575731504, 128.91716191162658, 128.87018543686895, 128.85993057901297, 128.84174038757138, 128.8408602798599, 128.8549486088477, 128.83432532020873, 128.7857731868626, 128.7393303864661, 128.70663610708237, 128.6747087713958, 128.95588215718513, 129.36043439412373, 130.471797160122, 131.35187131916285, 132.18952460144027, 132.8057489769719, 132.9832761847315, 132.97378846128095, 132.98362464528083, 133.01918019240205, 133.03650949097235, 133.02598569566894, 133.01821350165727, 133.02295345222578], "out_lower_bb": [null, 126.19093362388452, 126.51495554361662, 126.72363295902055, 126.69667792798352, 126.28950764268792, 125.84250310513539, 125.79222924268495, 125.9145047550401, 126.01731456313102, 126.10506942098702, 126.18284294576196, 126.25029356629395, 126.30826567686658, 126.36467467979128, 126.39578931313737, 126.41037549588685, 126.44697500402874, 126.47871228123576, 126.36186784281486, 126.21545560587629, 125.492592839878, 124.99651868083716, 124.6531153985597, 124.53489102302811, 124.74736381526851, 125.08585153871906, 125.37501535471921, 125.51895980759795, 125.68285050902765, 125.73837430433107, 125.86714649834272, 126.01190654777419], "overall_sma_10": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.897, 116.857, 116.737, 116.84900000000002, 116.83700000000002, 116.894, 116.92207999999998, 117.01107999999999, 117.01608000000002, 117.07558000000002, 117.29857999999999, 117.65258000000001, 118.25258000000001, 118.58557999999998, 119.06158, 119.40491999999999, 119.61712, 119.75112000000001, 119.85811999999999, 119.88712000000001, 119.74062, 119.52761999999998, 119.08162, 118.69162000000001, 118.39961999999998, 118.19428, 118.12150000000001, 118.1605, 118.32750000000001, 118.44749999999999, 118.518, 118.57950000000001, 118.73049999999998, 118.82149999999999, 118.80199999999999, 118.72903, 118.51052999999999, 118.23353, 117.96153, 117.70615000000001, 117.48515, 117.28965000000001, 117.23465000000002, 117.16324999999999, 117.18275999999999, 117.27473, 117.60073, 118.00872999999999, 118.45873000000002, 119.05261, 119.73011, 120.44811, 121.11010000000002, 121.824, 122.51519, 123.07119, 123.67819, 124.13669, 124.59069, 124.92168999999998, 125.18519, 125.39619, 125.42020000000002, 125.39270000000002, 125.301, 125.3345, 125.2665, 125.27799999999999, 125.303, 125.269, 125.02900000000002, 124.652, 124.41749999999999, 124.197, 123.95109, 123.59759, 123.14959000000002, 122.70159000000001, 122.20459000000001, 121.80458999999999, 121.58158999999998, 121.50359, 121.37458999999998, 121.24708999999999, 121.176, 121.24550000000002, 121.4325, 121.70750000000001, 122.02849999999998, 122.34450000000001, 122.6875, 123.05649999999999, 123.4185, 123.70570000000001, 123.91669999999999, 124.26119999999999, 124.53619999999998, 124.6942, 124.7932, 124.88619999999999, 124.9692, 124.93020000000001, 124.9372, 124.98300000000002, 125.05850000000001, 125.00050000000002, 124.97850000000001, 125.10049999999998, 125.12450000000001, 125.1165, 125.1045, 125.20750000000001, 125.285, 125.352, 125.55812, 125.81761999999999, 126.13062, 126.23962000000002, 126.54961999999998, 126.88462000000001, 127.12836999999999, 127.30537, 127.38437000000002, 127.45437, 127.46424999999999, 127.48625000000001, 127.44375, 127.51475, 127.47675000000001, 127.41425, 127.4395, 127.4805, 127.55349999999999, 127.65650000000001, 127.74249999999999, 127.72149999999999, 127.874, 128.06114, 128.48764, 128.93414, 129.40314, 129.86013999999997, 130.17714, 130.40313999999998, 130.61614, 130.81664, 130.84536, 130.70322000000002, 130.39772, 130.10072], "overall_sma_50": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.76045454545455, 116.74125, 116.66499999999999, 116.80178571428571, 116.819, 116.8603125, 116.8809294117647, 116.90198888888888, 116.87241052631579, 116.89703999999999, 117.01670476190478, 117.1554909090909, 117.35525217391304, 117.54503333333334, 117.716032, 117.83900769230769, 117.89433333333334, 117.91953571428571, 117.90196551724138, 117.89373333333333, 117.8953870967742, 117.89678125, 117.87839393939394, 117.88226470588235, 117.91134285714286, 117.93769444444443, 117.95572972972973, 117.98294736842105, 118.01107692307691, 118.03217500000001, 118.04724390243902, 118.05933333333334, 118.0765581395349, 118.09572727272729, 118.10926666666667, 118.10972391304348, 118.07377234042553, 118.03515208333333, 118.00096530612245, 117.96697, 117.98786999999999, 117.98127000000001, 118.00727, 118.02219000000001, 118.056592, 118.09939200000001, 118.154392, 118.232992, 118.324392, 118.433792, 118.55449200000001, 118.69949199999999, 118.88188999999998, 119.01718999999999, 119.19223, 119.33483, 119.50561400000001, 119.65811399999998, 119.83931400000002, 120.00301400000001, 120.13181399999999, 120.248214, 120.315414, 120.378614, 120.440114, 120.520746, 120.63549, 120.76349, 120.92829, 121.07939, 121.18949, 121.27309, 121.38259, 121.47968999999999, 121.550408, 121.601408, 121.641108, 121.671708, 121.703708, 121.75080799999999, 121.80220800000001, 121.857908, 121.911408, 121.96480799999999, 122.02520799999998, 122.104702, 122.22550199999999, 122.366502, 122.517102, 122.678478, 122.84267800000002, 123.011278, 123.148178, 123.273298, 123.371996, 123.501996, 123.612596, 123.703596, 123.78399599999999, 123.845196, 123.890496, 123.907696, 123.91359800000001, 123.905098, 123.880658, 123.887858, 123.87265799999999, 123.896358, 123.89075799999999, 123.88415799999999, 123.87435799999999, 123.86995799999998, 123.88655800000001, 123.89695800000001, 123.932082, 123.98448200000001, 124.04548199999999, 124.08868199999999, 124.140082, 124.20728199999999, 124.29423200000001, 124.400632, 124.47993199999999, 124.54843199999999, 124.63471399999999, 124.762214, 124.904314, 125.051314, 125.194514, 125.329214, 125.465814, 125.59601400000001, 125.715714, 125.830314, 125.948014, 126.057414, 126.19261399999999, 126.322042, 126.48634200000001, 126.647142, 126.80894199999999, 126.95674199999999, 127.06744199999999, 127.169802, 127.28790199999999, 127.36850199999999, 127.45444599999999, 127.523846, 127.60724600000002, 127.690046], "overall_sma_200": [115.395, 116.1625, 116.425, 116.68375, 116.78299999999999, 116.80416666666667, 116.82214285714285, 116.765625, 116.71277777777777, 116.71849999999999, 116.76045454545455, 116.74125, 116.66499999999999, 116.80178571428571, 116.819, 116.8603125, 116.8809294117647, 116.90198888888888, 116.87241052631579, 116.89703999999999, 117.01670476190478, 117.1554909090909, 117.35525217391304, 117.54503333333334, 117.716032, 117.83900769230769, 117.89433333333334, 117.91953571428571, 117.90196551724138, 117.89373333333333, 117.8953870967742, 117.89678125, 117.87839393939394, 117.88226470588235, 117.91134285714286, 117.93769444444443, 117.95572972972973, 117.98294736842105, 118.01107692307691, 118.03217500000001, 118.04724390243902, 118.05933333333334, 118.0765581395349, 118.09572727272729, 118.10926666666667, 118.10972391304348, 118.07377234042553, 118.03515208333333, 118.00096530612245, 117.96697, 117.9370294117647, 117.91131730769231, 117.91770754716981, 117.9230462962963, 117.94081090909091, 117.96061785714286, 117.99078245614037, 118.03059655172413, 118.07855254237289, 118.14791, 118.23097704918032, 118.32047741935484, 118.4244365079365, 118.5325703125, 118.64456153846153, 118.73494696969698, 118.83964925373135, 118.92855147058823, 119.02234057971013, 119.11559285714286, 119.21044366197184, 119.30321527777778, 119.38276027397261, 119.45961486486488, 119.53208666666666, 119.60330921052632, 119.6743051948052, 119.74258333333334, 119.81736075949367, 119.88476874999999, 119.92878395061729, 119.95550609756098, 119.98935542168675, 120.02358928571428, 120.0519694117647, 120.06776046511628, 120.07376321839081, 120.0788340909091, 120.08558876404493, 120.09808222222222, 120.11041098901099, 120.12377608695651, 120.13830537634409, 120.15374893617022, 120.17028842105263, 120.19044166666667, 120.21383917525772, 120.24502448979591, 120.28184242424243, 120.322724, 120.36556831683168, 120.4112980392157, 120.4567708737864, 120.4952826923077, 120.52708952380952, 120.57447547169811, 120.61779813084112, 120.65698518518519, 120.69572844036696, 120.73758545454547, 120.78030990990992, 120.81477142857143, 120.85326902654867, 120.88894210526317, 120.9211252173913, 120.95602931034483, 120.99050769230769, 121.03355423728813, 121.06789411764706, 121.102495, 121.13768099173554, 121.17483114754098, 121.21357235772358, 121.24886612903225, 121.2920848, 121.34186984126984, 121.39524094488188, 121.440278125, 121.49283410852713, 121.54727384615384, 121.59498549618321, 121.63926590909091, 121.67754210526316, 121.71196343283582, 121.74928222222222, 121.7936625, 121.83673795620437, 121.88045724637682, 121.92333165467625, 121.96634357142858, 122.009490070922, 122.0506204225352, 122.08844825174825, 122.1247784722222, 122.16260758620689, 122.19967876712329, 122.24743605442177, 122.29807094594594, 122.36388926174496, 122.43086333333332, 122.49913576158941, 122.56440460526315, 122.61712091503269, 122.66233441558443, 122.70799677419355, 122.75204807692309, 122.795074522293, 122.8300424050633, 122.86916163522012, 122.910229375], "overall_ema_10": [115.395, 115.6740909090909, 115.90607438016528, 116.18860631104431, 116.36885970903626, 116.46724885284783, 116.55138542505732, 116.51840625686508, 116.47687784652597, 116.53017278352124, 116.64832318651737, 116.62680987987784, 116.46738990171822, 116.85150082867854, 116.8894097689188, 116.99678981093355, 117.03570075440018, 117.07648243541831, 116.94257653806953, 117.01938080387507, 117.45403883953415, 117.92966814143702, 118.62427393390301, 119.22167867319337, 119.69410073261275, 119.91579150850134, 119.80979305241019, 119.58983067924468, 119.19349782847291, 118.91377095056873, 118.73763077773805, 118.5926069999675, 118.35576936360977, 118.2929022065898, 118.40328362357347, 118.48632296474192, 118.5079006075161, 118.59555504251315, 118.68363594387439, 118.71479304498813, 118.70301249135392, 118.67610112928956, 118.69862819669146, 118.73887761547482, 118.73271804902484, 118.62318749465669, 118.22260795017365, 117.85849741377845, 117.58604333854599, 117.35243545881035, 117.18653810266301, 117.07989481126972, 117.29264120922068, 117.45870644390783, 117.72077799956095, 117.96245472691349, 118.2747356856565, 118.64296556099167, 119.04606273172044, 119.62677859868035, 120.27918248982937, 120.91569476440583, 121.63464117087749, 122.30925186708157, 122.94611516397583, 123.24863967961659, 123.70343246514084, 123.91826292602431, 124.18766966674715, 124.43536609097494, 124.69257225625222, 124.91028639147908, 124.94659795666469, 124.96903469181655, 124.95557383875898, 124.95365132262097, 124.97480562759897, 124.97938642258097, 125.10131616392988, 125.12107686139717, 124.81724470477948, 124.32683657663775, 124.04286628997633, 123.8287087827079, 123.57547082221556, 123.18174885454, 122.71052179007818, 122.31224510097306, 122.0154732644325, 121.86902357999023, 121.75101929271926, 121.67628851222484, 121.63969060091122, 121.63065594620008, 121.64780941052734, 121.73093497224964, 121.86349225002243, 122.11922093183654, 122.4411807624117, 122.79187516924593, 123.12971604756484, 123.47522222073486, 123.76972727151033, 123.89559504032664, 123.88457776026725, 124.18738180385502, 124.37331238497228, 124.45998286043186, 124.5363496130806, 124.67519513797502, 124.82152329470682, 124.78851905930557, 124.85697013943184, 124.8684301140806, 124.81780645697503, 124.8454780102523, 124.87175473566097, 125.08961751099534, 125.09514159990528, 125.11784312719521, 125.16187164952335, 125.25425862233729, 125.37893887282141, 125.4173136232175, 125.64165660081431, 125.99135540066627, 126.37838169145421, 126.5204941111898, 126.82949518188256, 127.14595060335846, 127.26441413002054, 127.29633883365317, 127.19336813662531, 127.02911938451162, 126.9783704055095, 127.1250303317805, 127.22866118054768, 127.34526823862991, 127.43521946796993, 127.52790683742994, 127.62283286698812, 127.66413598208119, 127.6270203489755, 127.57119846734358, 127.57825329146291, 127.57766178392419, 127.8762687323016, 128.21538350824676, 128.92258650674734, 129.55666168733873, 130.13545047145897, 130.55082311301186, 130.56521891064605, 130.3860881996195, 130.2686176178705, 130.1434144146213, 130.02773906650833, 129.7172410544159, 129.59592449906754, 129.56757459014617], "overall_ema_50": [115.395, 115.45519607843138, 115.51381584006154, 115.59013678751012, 115.65248436447051, 115.70179870311873, 115.74996345985917, 115.77427861829607, 115.79450298620603, 115.8327577710607, 115.88559079964655, 115.91086174868002, 115.9045534448102, 116.00947291756276, 116.0506700580505, 116.10672221263675, 116.15001938076864, 116.1935480325032, 116.19929124691484, 116.24500531566329, 116.36912275426474, 116.51425519527396, 116.7195785209495, 116.92312446130443, 117.11515879615524, 117.26410943160013, 117.34523455192954, 117.39444104008918, 117.3950511953798, 117.40524526614922, 117.4264121184571, 117.44655281969408, 117.44041349343156, 117.46275021917934, 117.5191129556821, 117.57169676134163, 117.6122184569753, 117.66624910572138, 117.72169031726172, 117.76613383423185, 117.80079525249728, 117.8303719092621, 117.86839654027143, 117.90963589163333, 117.94082664098104, 117.94825696878571, 117.88832532295098, 117.82290080048232, 117.76553214163988, 117.70810735177164, 117.65837765170217, 117.61687264575308, 117.64170116944904, 117.663830535353, 117.71231169082935, 117.76477005589487, 117.83987711252644, 117.93635251987834, 118.05100536223605, 118.21527966175621, 118.41134712600106, 118.62188253282456, 118.86690282565498, 119.1209458520999, 119.3833401324097, 119.5883071860407, 119.82994219835284, 120.02817975920175, 120.23883937648796, 120.44712018525314, 120.65899782504714, 120.86413516524136, 121.03063966856524, 121.18904595607249, 121.3343774872069, 121.47597052692429, 121.61691285920178, 121.74958294315465, 121.90254047479564, 122.0322447699017, 122.08784301421927, 122.08910407248518, 122.11560979513283, 122.14499764630409, 122.15640558174314, 122.12713477461597, 122.06685497953299, 122.00619399994346, 121.95418639210254, 121.9250026120201, 121.89735545076441, 121.87549837426386, 121.85979255566528, 121.84921245544311, 121.84434137875905, 121.85456328547438, 121.87830590173029, 121.93288214087812, 122.00963186084368, 122.10219531728119, 122.20210922640742, 122.31300690380321, 122.42210467228152, 122.50210056748617, 122.55437113346711, 122.67184677529194, 122.77138219586872, 122.85289661956014, 122.93239086977347, 123.02523828664509, 123.1215034518747, 123.18105233611492, 123.25885420528688, 123.32399717762857, 123.37364434713334, 123.4362465295987, 123.4971780382419, 123.59807301713437, 123.65775642822715, 123.71902088202216, 123.78337300429581, 123.85735837667636, 123.93903059719885, 124.00377449534791, 124.10759510337348, 124.24317960912354, 124.39521178131479, 124.50363484871421, 124.64937465856856, 124.80312467195803, 124.92055115541066, 125.01935307088476, 125.0864372641834, 125.13363580284287, 125.19702263410394, 125.29851194257047, 125.39249186639124, 125.4896490481014, 125.58181967366606, 125.67449341195366, 125.76765053305351, 125.84931129646318, 125.91247555934699, 125.96767259623533, 126.03207759246139, 126.09258435354134, 126.21522810438286, 126.35350935519138, 126.57905800792898, 126.8077223997749, 127.04036073703864, 127.25132698264497, 127.38382396371772, 127.46994851416017, 127.55897014105585, 127.63822621395562, 127.71151930360443, 127.73538129169837, 127.78693496653374, 127.85176104627752], "overall_ema_200": [115.395, 115.4102736318408, 115.4255942922205, 115.44583713508398, 115.46309248697371, 115.47748957665556, 115.49194241668884, 115.50067930806509, 115.50853324529827, 115.52108515330525, 115.53759176869526, 115.54746647746448, 115.5494817363952, 115.57963614697833, 115.59436613556562, 115.6131286615799, 115.62902588882788, 115.645254486949, 115.65216737762613, 115.66921048829651, 115.70643227448264, 115.74985085881616, 115.80955383534535, 115.8702547922076, 115.92945623706126, 115.97904771728952, 116.01241838676923, 116.0381654674979, 116.05181556234868, 116.06776764630541, 116.0864465751979, 116.10488989285763, 116.1166820332272, 116.13552101797123, 116.16302827152376, 116.1898638111106, 116.2138950169702, 116.24151795212474, 116.26976155459116, 116.29548532021713, 116.31891332698113, 116.34116294561814, 116.36562898596026, 116.39104561296564, 116.41407003472719, 116.43114694980453, 116.4310360348811, 116.42893617383751, 116.42825024175954, 116.4269860602495, 116.42711555218733, 116.42883579544916, 116.44695683231036, 116.46445974940181, 116.48869497577593, 116.51418059790753, 116.54568128847562, 116.58303769356543, 116.62559453243543, 116.68145926345598, 116.7464696190435, 116.81645499596844, 116.89658877710309, 116.98065257036575, 117.06852667414321, 117.14356620972389, 117.22920236684106, 117.30537945771827, 117.38592294570118, 117.4671575432564, 117.5505689109852, 117.63354832480626, 117.70794087878828, 117.78119519840233, 117.85197932578141, 117.9225566459229, 117.99367548526695, 118.06339015705534, 118.13887881220903, 118.20923822701292, 118.26138511032623, 118.29977928833294, 118.34420934516545, 118.38919233675585, 118.42945808464884, 118.45911521813493, 118.48031805178533, 118.50061339455364, 118.5222988334138, 118.54904212860372, 118.5756188238415, 118.60312510420128, 118.63170097381122, 118.66113678501708, 118.69162298616119, 118.72558693654766, 118.76274527548748, 118.80759358120402, 118.85816478935125, 118.9130089208005, 118.97009340915073, 119.03039098716914, 119.09073535545602, 119.14418077480472, 119.19085559296587, 119.25413066169259, 119.31339304316828, 119.36848365965416, 119.42332461826457, 119.48179900017239, 119.54148259221049, 119.5922141087059, 119.64766471458944, 119.70012576220546, 119.74878122725814, 119.80073365285756, 119.85236814387392, 119.91423512751697, 119.96603378296457, 120.01831205378086, 120.07146317762384, 120.12717001167734, 120.18500911603877, 120.23879011985929, 120.30259519329353, 120.37485792768862, 120.45192401796038, 120.5186710426573, 120.59530118153634, 120.67465141853599, 120.74552553377444, 120.81213722000554, 120.87102142677166, 120.92494161157991, 120.9829023915642, 121.05058495483222, 121.1166985373712, 121.1838955668501, 121.25012546170733, 121.31674112875503, 121.38373872946394, 121.44807963762848, 121.50789974073666, 121.56573158411243, 121.62587355839987, 121.685068846376, 121.76004328571555, 121.8394597704348, 121.94160444933595, 122.04576758914357, 122.15217786188842, 122.25434524634724, 122.33768509464231, 122.4097479295215, 122.48268576106855, 122.55330580324699, 122.62249878032911, 122.6791903347537, 122.74258147570143, 122.8092224560427], "overall_macd": [0.0, 0.12245014245014829, 0.2185868621196363, 0.3321003961955, 0.3949146990048291, 0.41808927016309383, 0.4330768769661546, 0.3952115902509803, 0.35465945290718537, 0.3571367304536892, 0.3877142358766861, 0.35540072319241744, 0.2638114956113782, 0.4148021407189759, 0.4071190035158736, 0.42996419227681315, 0.42148832373023026, 0.4139691865643158, 0.3299702137242093, 0.34216509011757523, 0.5109540663218581, 0.6900228759825211, 0.956472537386361, 1.1670929554391023, 1.3116292606891022, 1.3376012461620235, 1.2166185994965133, 1.0495100461318287, 0.8116955379842068, 0.6356676978345348, 0.5136439746650296, 0.4117889895645135, 0.2754434714423155, 0.22291700030449135, 0.25022056849788044, 0.2655698533388886, 0.2542273288885042, 0.27315580883322355, 0.29205241495705536, 0.2855804976471461, 0.2609021522032293, 0.2310156746935661, 0.22451184559405135, 0.2264303630164335, 0.20820207480871034, 0.14570296496155777, -0.041358194775810375, -0.2033991809543636, -0.3168683390036193, -0.40684823959486494, -0.46163650086043617, -0.4865374291925946, -0.36887818581531917, -0.27600124942782145, -0.1447193049712041, -0.02825602307531483, 0.11356855417160716, 0.27284913686737866, 0.43920458898665515, 0.674620346755475, 0.9291526886341188, 1.163055205050341, 1.4200015617291513, 1.6430301709592214, 1.836297256014575, 1.8709048325563629, 1.9676383488491496, 1.9520006382654316, 1.9585864702780214, 1.9533920484043676, 1.9509930905443298, 1.9300709088529118, 1.8294615538655847, 1.726597112734595, 1.6123688797945448, 1.5084878553566767, 1.4198803535280717, 1.3286935033372345, 1.2939608599873083, 1.2169029672204061, 1.002263273830721, 0.7165796020999977, 0.5360402057058451, 0.39646044835194516, 0.24835482138406917, 0.04764921824531143, -0.17555487786904678, -0.3540133021424623, -0.47703328352884, -0.5257009808141504, -0.5570423279087606, -0.5656768040893212, -0.5552260170046992, -0.5315369272147166, -0.4961504673825061, -0.43245850634720284, -0.34931000688823133, -0.21556904569516178, -0.05887092458155507, 0.10285975064513764, 0.2507358095760708, 0.3940491228743781, 0.507026230183584, 0.5392672546545185, 0.5083647267653362, 0.6151691311055316, 0.6647148139235668, 0.6672396102747484, 0.6640070192647016, 0.68741160443615, 0.7122737540213535, 0.6566270193200552, 0.6474265631373299, 0.6132959884854756, 0.5532415953709489, 0.5301990754621784, 0.5076991060127227, 0.5704390261761034, 0.5373100288548187, 0.5132082784879373, 0.49964470451402576, 0.5080533607508357, 0.5303900189335025, 0.513925691083088, 0.5798237169429257, 0.6977412731927188, 0.8264488597338158, 0.8412887197334129, 0.927886459394287, 1.0130797145770742, 1.0066575673319562, 0.9616355708597553, 0.8587649403375508, 0.7332820823462214, 0.6633079675969498, 0.68348998062703, 0.6843335523101217, 0.6911559112947572, 0.6862314813106991, 0.6829290762655091, 0.680935122725657, 0.6556585480408614, 0.5972719604896497, 0.5335528738271194, 0.5006840409852344, 0.4664342825936103, 0.5655100071290207, 0.6782820419402071, 0.9474557781376802, 1.1718801494817228, 1.3606812364380687, 1.4675689115584305, 1.391796361734663, 1.2328087929356002, 1.1069603126179857, 0.9829826108008319, 0.8688395952939629, 0.6748045877567392, 0.5733263956662142, 0.5183981665848592], "overall_signal": [0.0, 0.02449002849002966, 0.06330939521595098, 0.11706759541186079, 0.17263701613045446, 0.22172746693698236, 0.26399734894281685, 0.29024019720444955, 0.30312404834499673, 0.31392658476673524, 0.3286841149887254, 0.3340274366294638, 0.3199842484258467, 0.33894782688447256, 0.3525820622107528, 0.36805848822396486, 0.37874445532521794, 0.38578940157303754, 0.37462556400327196, 0.3681334692261326, 0.3966975886452777, 0.4553626461127264, 0.5555846243674534, 0.6778862905817832, 0.8046348846032471, 0.9112281569150024, 0.9723062454313046, 0.9877470055714095, 0.952536712053969, 0.8891629092100822, 0.8140591223010717, 0.7336050957537601, 0.6419727708914712, 0.5581616167740752, 0.49657340711883624, 0.45037269636284677, 0.4111436228679783, 0.38354606006102737, 0.365247331040233, 0.34931396436161566, 0.3316316019299384, 0.3115084164826639, 0.2941091023049414, 0.28057335444723985, 0.26609909851953395, 0.24201987180793874, 0.1853442584911889, 0.10759557060207839, 0.02270278868093885, -0.06320741697422191, -0.14289323375146476, -0.21162207283969073, -0.24307329543481643, -0.24965888623341745, -0.22867096998097478, -0.1885879805998428, -0.1281566736455528, -0.04795551154296651, 0.04947650856295783, 0.17450527620146125, 0.32543475868799276, 0.49295884796046247, 0.6783673907142003, 0.8712999467632045, 1.0642994086134787, 1.2256204934020556, 1.3740240644914745, 1.489619379246266, 1.5834127974526173, 1.6574086476429675, 1.71612553622324, 1.7589146107491744, 1.7730239993724566, 1.7637386220448843, 1.7334646735948165, 1.6884693099471888, 1.6347515186633657, 1.5735399155981395, 1.5176241044759735, 1.45747987702486, 1.3664365563860323, 1.2364651655288255, 1.0963801735642296, 0.9563962285217728, 0.8147879470942321, 0.661360201324448, 0.493977185485749, 0.3243790879601067, 0.1640966136623174, 0.026137094767023847, -0.09049878976813305, -0.1855343926323707, -0.2594727175068364, -0.31388555944841245, -0.3503385410352312, -0.36676253409762555, -0.3632720286557467, -0.3337314320636297, -0.27875933056721475, -0.20243551432474427, -0.11180124954458129, -0.010631175060789422, 0.09290030598808527, 0.18217369572137193, 0.24741190193016477, 0.32096334776523816, 0.38971364099690387, 0.4452188348524728, 0.48897647173491865, 0.528663498275165, 0.5653855494244028, 0.5836338434035333, 0.5963923873502927, 0.5997731075773293, 0.5904668051360532, 0.5784132592012783, 0.5642704285635672, 0.5655041480860745, 0.5598653242398234, 0.5505339150894462, 0.5403560729743621, 0.5338955305296568, 0.533194428210426, 0.5293406807849583, 0.5394372880165519, 0.5710980850517853, 0.6221682399881914, 0.6659923359372357, 0.718371160628646, 0.7773128714183317, 0.8231818106010567, 0.8508725626527964, 0.8524510381897473, 0.8286172470210422, 0.7955553911362239, 0.7731423090343852, 0.7553805576895326, 0.7425356284105776, 0.7312747989906019, 0.7216056544455834, 0.7134715481015982, 0.7019089480894509, 0.6809815505694907, 0.6514958152210165, 0.6213334603738601, 0.5903536248178102, 0.5853849012800523, 0.6039643294120833, 0.6726626191572027, 0.7725061252221067, 0.8901411474652992, 1.0056267002839254, 1.0828606325740728, 1.1128502646463785, 1.1116722742407, 1.0859343415527263, 1.0425153923009736, 0.9689732313921268, 0.8898438642469443, 0.8155547247145273], "overall_upper_bb": [null, 118.33331781824272, 118.20912443512219, 118.47072836211485, 118.39296273248793, 118.24788986266606, 118.14350398798304, 118.03005527825636, 117.93730943428069, 117.8735666166455, 117.89103364083404, 117.82739518533958, 117.84132195139482, 118.32660402448562, 118.29438953694077, 118.32348926649134, 118.30780878256783, 118.2977514203329, 118.25313974088924, 118.25887864938082, 118.69134306142563, 119.32589968262758, 120.37254931688089, 121.20681908172588, 121.87778057816573, 122.25879200790081, 122.36930304033689, 122.38341440517794, 122.3464838211479, 122.33085811868084, 122.32966378838717, 122.29590786959012, 122.18359702612375, 122.16728748045745, 122.18107181640276, 122.19959578451757, 122.18835418321082, 122.18727700523075, 122.08046465058435, 122.04587333603749, 122.01444189985817, 121.91414907911978, 121.47008175571693, 120.89675279643096, 120.18293730062048, 119.62022736554772, 119.71985323370833, 119.87602033747318, 119.98503188309225, 120.08508074579699, 120.13924465679433, 120.1624647694314, 120.19329181242466, 120.20534027513372, 120.20535391008956, 120.23210042111023, 120.39614261150881, 120.63839003934527, 120.9830212595454, 121.68084639993428, 122.55575430354098, 123.44403295003464, 124.47564963360838, 125.46841420548668, 126.43988524042723, 127.03942548513325, 127.6974286301968, 128.05177263616963, 128.38864274991593, 128.61135376259827, 128.75140112932618, 128.74962482678754, 128.73106679737165, 128.5760123872486, 128.37810829162044, 128.059387578378, 127.7001713512121, 127.27249836689342, 126.79328601075855, 126.43270938600251, 126.37734431075525, 126.7825667425563, 126.94739692874128, 127.00846521640872, 127.02058207072015, 127.25950634918112, 127.4234742295775, 127.58221174904823, 127.56936064805689, 127.41536856767857, 127.155123651539, 126.82077910558093, 126.57602214436551, 126.29680311973782, 126.0114940309305, 125.68555383865866, 125.30860378918877, 124.98500920469293, 124.52429035589662, 124.27551104003061, 124.54850818244712, 125.01920852078125, 125.40728629950183, 125.62117543378812, 125.74904960304869, 126.17451460780303, 126.41435907011231, 126.52076612291003, 126.58762806159507, 126.72138340036945, 126.82509189921763, 126.76841129093057, 126.72960714691708, 126.60284649802237, 126.38039903011955, 126.16387484272809, 125.90531282261483, 125.9614511576372, 125.91445975849295, 125.92164543883337, 125.95485247104394, 126.02947617188266, 126.14787940606612, 126.17799492824096, 126.32184838947923, 126.83887115926498, 127.42380558764978, 127.63882147912464, 128.07224856230374, 128.52943348200753, 128.7548825301927, 128.8619610911542, 128.89582009808302, 128.876794329896, 128.83558149690907, 128.92370837664726, 128.9623867791705, 129.0762648173928, 129.0875988452004, 129.0809820377534, 129.05913171292514, 129.01169407023713, 128.93610320013076, 128.73123545796417, 128.69942325455685, 128.69985866656157, 128.95588215718567, 129.36043439412416, 130.4717971601223, 131.35187131916308, 132.18952460144047, 132.80574897697213, 132.98327618473172, 132.9737884612812, 132.98362464528108, 133.01918019240233, 133.03650949097263, 133.02598569566922, 133.01821350165758, 133.02295345222615], "overall_lower_bb": [null, 113.99168218175727, 114.6408755648778, 114.89677163788515, 115.17303726751204, 115.36044347066729, 115.50078172630266, 115.50119472174364, 115.48824612127486, 115.56343338335448, 115.62987545007506, 115.6551048146604, 115.48867804860517, 115.27696740408581, 115.34361046305924, 115.39713573350868, 115.45405004096156, 115.50622635744486, 115.49168131174234, 115.53520135061916, 115.50423693857438, 115.18368031737242, 114.6170306831191, 114.22776091827413, 114.02079942183425, 114.0401279920992, 114.1698969596631, 114.37878559482203, 114.52771617885213, 114.63184188131915, 114.70953621161283, 114.88429213040989, 115.15060297387626, 115.10991251954255, 115.28012818359726, 115.39960421548246, 115.55026581678918, 115.72434299476924, 116.10515534941568, 116.28874666396251, 116.24417810014181, 116.19297092088026, 116.34203824428306, 116.61636720356903, 117.01868269937951, 117.30308263445232, 116.91217676629171, 116.51800966252684, 116.30399811690775, 116.06856925420304, 115.86390534320567, 115.7066852305686, 115.77185818757533, 115.7794097248663, 115.77940608991044, 115.77165957888977, 115.71511738849118, 115.60386996065478, 115.43723874045456, 115.07791360006574, 114.65950569645905, 114.29372704996534, 113.86910036639165, 113.51883579451331, 113.25806475957276, 113.30649451486673, 113.58149136980317, 114.09364736383037, 114.66077725008405, 115.36294623740173, 116.16389887067379, 117.0946751732125, 117.79923320262833, 118.6406876127514, 119.43808170837956, 120.346302421622, 121.24451864878787, 122.14219163310656, 123.10040398924147, 123.75798061399747, 123.83684568924473, 123.26562325744374, 122.8903030712587, 122.58123478359127, 122.23150792927986, 121.6725836508189, 120.9926157704225, 120.39737825095175, 119.93822935194314, 119.65822143232145, 119.455466348461, 119.33481089441906, 119.21606785563449, 119.1472868802622, 119.1155959690695, 119.15753616134133, 119.27348621081126, 119.42408079530709, 119.70879964410338, 119.87357895996936, 119.72058181755288, 119.54088147921875, 119.38580370049814, 119.33161456621187, 119.34365039695132, 119.33218539219696, 119.55434092988773, 119.88093387709, 120.23407193840495, 120.50931659963054, 120.83160810078238, 121.21828870906941, 121.62609285308291, 122.08585350197761, 122.59480096988045, 123.09782515727187, 123.60938717738517, 123.8332488423628, 124.00324024150707, 124.08105456116664, 124.11884752895607, 124.10822382811733, 124.07432059393389, 124.15700507175902, 124.29477161052078, 123.97924884073501, 123.68531441235021, 123.70129852087534, 123.60187143769623, 123.47168651799245, 123.4779874698073, 123.65090890884582, 123.77354990191701, 123.92957567010403, 124.18678850309091, 124.38016162335276, 124.6119832208295, 124.67810518260718, 124.93877115479958, 125.2178879622466, 125.50873828707485, 125.77417592976286, 126.0017667998692, 126.37963454203586, 126.50732674544314, 126.50789133343841, 126.36186784281433, 126.21545560587585, 125.4925928398777, 124.99651868083691, 124.65311539855948, 124.5348910230279, 124.74736381526829, 125.0858515387188, 125.37501535471894, 125.51895980759767, 125.68285050902735, 125.73837430433078, 125.86714649834242, 126.0119065477739]}, "alignment": "inconsistent"}

5429_OI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649871900.0, 1649875440.0, 1649879100.0, 1649882640.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303840.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318360.0, 1650321840.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406560.0, 1650410040.0, 1650476700.0, 1650480240.0, 1650483900.0, 1650487500.0, 1650490980.0, 1650494640.0, 1650498300.0, 1650564840.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0, 1650649500.0, 1650653100.0, 1650656700.0, 1650660300.0, 1650663900.0, 1650667440.0, 1650671100.0, 1650910500.0, 1650914100.0, 1650917640.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009440.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0, 1651263300.0, 1651266900.0, 1651270500.0, 1651274100.0, 1651513500.0, 1651517100.0, 1651520700.0, 1651524300.0, 1651527900.0, 1651531500.0, 1651535100.0, 1651601700.0, 1651605240.0, 1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686240.0, 1651689900.0, 1651693500.0, 1651697100.0, 1651700700.0, 1651704300.0, 1651707900.0, 1651774500.0, 1651778100.0, 1651781700.0, 1651785300.0, 1651788900.0, 1651792500.0, 1651859100.0, 1651862700.0, 1651866300.0, 1651869840.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130900.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0, 1652215500.0, 1652219100.0, 1652222700.0, 1652226300.0, 1652292900.0, 1652296500.0, 1652300100.0, 1652303700.0, 1652307300.0, 1652310900.0, 1652377500.0, 1652381100.0, 1652384700.0, 1652388300.0, 1652391900.0, 1652395500.0, 1652399100.0], "input_window": [[12.91, 13.03, 13.15, 13.21, 13.2, 13.21, 13.315, 13.175, 13.15, 13.0493, 12.945, 13.04, 13.09, 12.985, 13, 12.77, 12.945, 13.0169, 12.94, 12.985, 13.11, 13.0684, 13.185, 13.2, 13.21, 13.24, 13.35, 13.59, 13.6, 13.62, 13.67, 13.64, 13.765, 13.9509, 13.9, 13.73, 13.75, 13.675, 13.59, 13.63, 13.54, 13.37, 13.42, 13.359, 13.3801, 13.45, 12.95, 12.83, 12.88, 13.03, 12.985, 13.15, 14.44, 13.75, 13.16, 13.225, 12.96, 12.945, 12.79, 13.09, 12.875, 13.12, 13.255, 13.31, 13.33, 13.65, 13.44, 13.46, 13.68, 13.81, 13.9181, 13.96, 13.88, 13.75, 13.72, 13.71, 13.6775, 13.51, 13.71, 13.7, 13.5, 13.25, 13.24, 13.16, 13.44, 13.81, 13.87, 13.97, 14.02, 13.91, 14.03, 14.04, 13.94, 13.81, 13.97, 13.865, 13.935, 14.3, 13.95, 13.73, 13.73, 13.85, 13.93, 13.86, 13.865, 13.66, 13.69, 13.7, 13.7, 13.515, 13.6, 13.55, 13.365, 13.63, 13.45, 13.58, 13.67, 13.38, 13.17, 12.82, 12.57, 12.96, 13.025, 12.885, 13.38, 13.51, 13.4135, 13.13, 13.145, 13.13, 13, 13.11, 13.18, 13.165, 12.94, 12.78, 12.97], [12.97, 13.05, 13.16, 13.21, 13.2, 13.21, 13.32, 13.175, 13.15, 13.0493, 12.945, 13.04, 13.105, 13.02, 13, 12.7799, 12.945, 13.0169, 12.94, 12.985, 13.11, 13.09, 13.185, 13.21, 13.21, 13.25, 13.35, 13.59, 13.61, 13.62, 13.68, 13.64, 13.77, 13.9509, 13.9, 13.74, 13.75, 13.675, 13.59, 13.67, 13.54, 13.37, 13.43, 13.36, 13.41, 13.45, 12.95, 12.83, 12.88, 13.06, 13.01, 13.15, 14.56, 13.76, 13.16, 13.225, 12.96, 12.945, 12.8, 13.095, 12.91, 13.14, 13.255, 13.31, 13.335, 13.65, 13.45, 13.505, 13.7, 13.81, 13.92, 13.97, 13.91, 13.75, 13.73, 13.75, 13.71, 13.524, 13.7225, 13.71, 13.5, 13.25, 13.25, 13.225, 13.48, 13.81, 13.87, 13.98, 14.02, 13.91, 14.035, 14.05, 13.94, 13.81, 13.97, 13.97, 13.95, 14.31, 13.95, 13.73, 13.73, 13.86, 13.93, 13.875, 13.87, 13.71, 13.69, 13.72, 13.7, 13.525, 13.61, 13.55, 13.365, 13.65, 13.45, 13.59, 13.68, 13.38, 13.17, 12.82, 12.585, 12.98, 13.03, 12.895, 13.425, 13.51, 13.46, 13.14, 13.15, 13.13, 13.02, 13.12, 13.18, 13.165, 12.94, 12.8, 12.98], [12.91, 13.03, 13.14, 13.21, 13.2, 13.21, 13.31, 13.15, 13.11, 13.02, 12.94, 13.04, 13.09, 12.985, 13, 12.76, 12.945, 13.0015, 12.94, 12.9504, 13.08, 13.065, 13.185, 13.2, 13.2, 13.24, 13.33, 13.59, 13.6, 13.62, 13.67, 13.63, 13.76, 13.92, 13.9, 13.73, 13.75, 13.66, 13.58, 13.63, 13.54, 13.36, 13.42, 13.359, 13.3801, 13.44, 12.9, 12.83, 12.875, 13.03, 12.985, 13.14, 14.41, 13.74, 13.13, 13.225, 12.96, 12.92, 12.76, 13.07, 12.87, 13.1, 13.255, 13.26, 13.325, 13.65, 13.44, 13.46, 13.68, 13.8, 13.91, 13.955, 13.88, 13.75, 13.72, 13.71, 13.6775, 13.51, 13.69, 13.7, 13.49, 13.24, 13.235, 13.16, 13.435, 13.79, 13.87, 13.96, 14.02, 13.91, 14.03, 14.04, 13.93, 13.79, 13.96, 13.865, 13.935, 14.3, 13.925, 13.7, 13.71, 13.85, 13.92, 13.86, 13.84, 13.655, 13.69, 13.7, 13.7, 13.51, 13.59, 13.55, 13.365, 13.63, 13.45, 13.58, 13.65, 13.35, 13.15, 12.815, 12.57, 12.96, 13.01, 12.88, 13.38, 13.51, 13.4135, 13.13, 13.14, 13.09, 12.96, 13.1, 13.16, 13.15, 12.935, 12.78, 12.9484], [12.915, 13.05, 13.16, 13.21, 13.2, 13.21, 13.315, 13.15, 13.125, 13.02, 12.94, 13.04, 13.105, 13.02, 13, 12.7798, 12.945, 13.0015, 12.94, 12.96, 13.09, 13.09, 13.185, 13.21, 13.2, 13.25, 13.33, 13.59, 13.6, 13.62, 13.68, 13.64, 13.765, 13.92, 13.9, 13.73, 13.75, 13.66, 13.58, 13.67, 13.54, 13.36, 13.43, 13.36, 13.41, 13.44, 12.925, 12.83, 12.875, 13.055, 13.01, 13.14, 14.4399, 13.745, 13.1301, 13.225, 12.96, 12.925, 12.76, 13.07, 12.91, 13.14, 13.255, 13.26, 13.33, 13.65, 13.45, 13.505, 13.69, 13.8, 13.92, 13.97, 13.89, 13.75, 13.73, 13.75, 13.69, 13.51, 13.69, 13.71, 13.5, 13.25, 13.235, 13.225, 13.48, 13.79, 13.87, 13.96, 14.02, 13.91, 14.03, 14.05, 13.93, 13.79, 13.96, 13.97, 13.94, 14.305, 13.925, 13.7, 13.71, 13.85, 13.92, 13.87, 13.87, 13.71, 13.69, 13.72, 13.7, 13.51, 13.61, 13.55, 13.365, 13.65, 13.45, 13.58, 13.65, 13.36, 13.15, 12.815, 12.58, 12.97, 13.01, 12.88, 13.415, 13.51, 13.45, 13.14, 13.14, 13.1, 12.995, 13.1, 13.16, 13.15, 12.94, 12.79, 12.975], [5718, 578, 6030, 728, 413, 472, 3539, 1670, 3973, 914, 1155, 100, 1641, 981, 102, 1739, 901, 944, 193, 4123, 3897, 3560, 264, 338, 1436, 1081, 497, 567, 780, 1274, 990, 1545, 2002, 5047, 419, 3595, 1378, 1649, 3771, 1691, 226, 14365, 1225, 709, 3177, 3561, 332, 266, 989, 2304, 983, 926, 12821, 4922, 4237, 535, 1288, 2529, 10134, 4997, 5195, 2881, 300, 3557, 3488, 1843, 1505, 3863, 5889, 1886, 1933, 8801, 1054, 314, 1481, 2280, 3938, 2954, 890, 421, 2423, 1428, 2576, 2412, 4079, 590, 642, 4629, 271, 423, 1418, 949, 1237, 2285, 666, 44812, 845, 3215, 1470, 2738, 975, 1642, 450, 3459, 2147, 2781, 886, 1720, 129, 5700, 4448, 1265, 563, 1479, 415, 746, 2385, 1728, 1066, 480, 1343, 1183, 2045, 3050, 7977, 883, 5978, 768, 3261, 4056, 3223, 1165, 2768, 1049, 628, 2792, 4668]], "output_timestamps": [1652463840.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816640.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0], "output_window": [[13.365, 13.34, 13.495, 13.56, 13.38, 13.29, 13.375, 13.46, 13.6, 13.875, 13.835, 13.83, 13.83, 14.14, 14.34, 14.45, 14.47, 14.519, 14.49, 14.455, 14.495, 14.165, 14, 14.03, 13.91, 13.91, 13.92, 13.98, 14.28, 14.19, 14.465, 14.43, 14.485], [13.37, 13.35, 13.495, 13.56, 13.39, 13.29, 13.375, 13.51, 13.6, 13.9, 13.835, 13.83, 13.835, 14.145, 14.34, 14.455, 14.48, 14.53, 14.495, 14.465, 14.515, 14.165, 14.005, 14.04, 13.91, 13.92, 13.95, 14, 14.28, 14.19, 14.465, 14.44, 14.521], [13.365, 13.33, 13.495, 13.55, 13.38, 13.27, 13.361, 13.46, 13.6, 13.85, 13.83, 13.83, 13.83, 14.13, 14.31, 14.43, 14.47, 14.51, 14.49, 14.43, 14.495, 14.14, 14, 14.03, 13.86, 13.9, 13.91, 13.97, 14.26, 14.18, 14.44, 14.42, 14.471], [13.37, 13.33, 13.495, 13.55, 13.39, 13.27, 13.375, 13.51, 13.6, 13.85, 13.83, 13.83, 13.835, 14.145, 14.31, 14.43, 14.48, 14.53, 14.49, 14.445, 14.515, 14.14, 14.005, 14.04, 13.86, 13.91, 13.95, 13.97, 14.265, 14.185, 14.46, 14.42, 14.521], [480, 678, 204, 587, 1687, 1131, 4855, 1256, 462, 8281, 1355, 1280, 844, 968, 1755, 9255, 546, 2732, 1506, 6163, 743, 5438, 351, 414, 3142, 2279, 3146, 2212, 958, 2151, 8285, 2365, 10110]], "text": {"content": "Is OI Glass (OI) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-05-13T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOI Quick QuoteOI\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is OI Glass (OI Quick QuoteOI  -  Free Report)    . OI is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 6.27 right now. For comparison, its industry sports an average P/E of 17.07. Over the past 52 weeks, OI's Forward P/E has been as high as 11.04 and as low as 5.66, with a median of 7.18.\nInvestors will also notice that OI has a PEG ratio of 0.88. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. OI's PEG compares to its industry's average PEG of 2.39. Over the past 52 weeks, OI's PEG has been as high as 1.30 and as low as 0.30, with a median of 0.42.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. OI has a P/S ratio of 0.31. This compares to its industry's average P/S of 0.5.\nThese are just a handful of the figures considered in OI Glass's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that OI is an impressive value stock right now.\nO-I Glass, Inc. (OI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652449212000, "published_utc": "2022-05-13T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/1923989/is-oi-glass-oi-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.8599546162302123, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 4.554747172548241, "output_bin_label": ">+4%", "overall_percentage_change": 12.435152922957815, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.138, 13.137, 13.131499999999999, 13.1125, 13.092500000000001, 13.049479999999999, 13.01248, 12.997629999999997, 12.979129999999998, 12.973130000000001, 12.988130000000002, 12.993129999999999, 13.00113, 13.02013, 13.04013, 13.08715, 13.125650000000002, 13.1845, 13.250499999999999, 13.3165, 13.375499999999999, 13.4305, 13.488499999999998, 13.5595, 13.629499999999998, 13.6775, 13.7195, 13.726499999999998, 13.7245, 13.729499999999998, 13.7155, 13.6875, 13.654, 13.597999999999999, 13.549000000000001, 13.52, 13.4375, 13.354499999999998, 13.284, 13.2225, 13.1695, 13.147499999999999, 13.24849, 13.28699, 13.259, 13.2375, 13.241, 13.250499999999999, 13.238999999999999, 13.2405, 13.230500000000001, 13.230500000000001, 13.112010000000001, 13.063509999999999, 13.0835, 13.126000000000001, 13.175, 13.233, 13.325999999999999, 13.399000000000001, 13.5, 13.583000000000002, 13.6465, 13.695500000000001, 13.735499999999998, 13.745500000000002, 13.769499999999999, 13.770000000000001, 13.770000000000001, 13.761, 13.719, 13.647, 13.5815, 13.529, 13.504, 13.508000000000001, 13.526, 13.571000000000002, 13.604, 13.624, 13.676999999999998, 13.757, 13.8265, 13.883000000000001, 13.931000000000001, 13.949000000000002, 13.956, 13.9905, 13.981, 13.959999999999999, 13.928, 13.908000000000001, 13.907, 13.915000000000001, 13.906, 13.879999999999999, 13.855, 13.7965, 13.773999999999997, 13.755, 13.745, 13.715, 13.6595, 13.6375, 13.595500000000001, 13.5825, 13.5785, 13.5425, 13.4875, 13.418000000000001, 13.315000000000001, 13.257, 13.2215, 13.144499999999999, 13.141, 13.134, 13.114, 13.092000000000002, 13.091, 13.119499999999999, 13.161000000000001, 13.174000000000001, 13.188999999999998, 13.216, 13.1685, 13.0965, 13.049000000000001], "in_sma_50": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.117727272727272, 13.11125, 13.11076923076923, 13.104285714285714, 13.097333333333333, 13.0774875, 13.069694117647058, 13.065905555555554, 13.059278947368421, 13.054314999999999, 13.056014285714287, 13.057559090909091, 13.0631, 13.069220833333333, 13.074452, 13.081203846153848, 13.090418518518518, 13.108260714285715, 13.12521724137931, 13.14171, 13.159074193548388, 13.174103125, 13.19200909090909, 13.213420588235294, 13.233037142857142, 13.246841666666667, 13.260440540540541, 13.270955263157894, 13.278879487179488, 13.2886575, 13.29478780487805, 13.296340476190474, 13.299448837209303, 13.300825000000001, 13.303251111111111, 13.30622391304348, 13.298112765957447, 13.288360416666668, 13.279924489795919, 13.275426, 13.277326, 13.279125999999998, 13.304724, 13.315423999999998, 13.314026000000002, 13.314326000000001, 13.307226, 13.302726, 13.295425999999999, 13.296425999999999, 13.295826000000002, 13.297826, 13.300825999999999, 13.305626, 13.312225999999999, 13.329630000000002, 13.33973, 13.3498, 13.3648, 13.381599999999999, 13.398200000000001, 13.415799999999999, 13.4299, 13.4407, 13.451299999999998, 13.4613, 13.4685, 13.4669, 13.468699999999998, 13.4705, 13.4669, 13.459100000000001, 13.4485, 13.4346, 13.426200000000001, 13.4274, 13.4298, 13.435800000000002, 13.444600000000001, 13.4494, 13.4592, 13.473000000000003, 13.482999999999999, 13.491599999999998, 13.5026, 13.5132, 13.533499999999998, 13.562999999999999, 13.583999999999998, 13.5969, 13.610899999999999, 13.6251, 13.614702, 13.617202000000002, 13.632, 13.641699999999998, 13.656300000000002, 13.6722, 13.690999999999999, 13.6998, 13.713799999999999, 13.721999999999998, 13.724199999999998, 13.732000000000001, 13.7344, 13.732999999999999, 13.737, 13.734100000000002, 13.7233, 13.703600000000002, 13.676799999999998, 13.6568, 13.6392, 13.6218, 13.615499999999999, 13.610700000000001, 13.605899999999998, 13.5985, 13.5875, 13.5753, 13.565199999999999, 13.5622, 13.560699999999999, 13.559199999999999, 13.548399999999999, 13.5284, 13.5105], "in_sma_200": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.117727272727272, 13.11125, 13.11076923076923, 13.104285714285714, 13.097333333333333, 13.0774875, 13.069694117647058, 13.065905555555554, 13.059278947368421, 13.054314999999999, 13.056014285714287, 13.057559090909091, 13.0631, 13.069220833333333, 13.074452, 13.081203846153848, 13.090418518518518, 13.108260714285715, 13.12521724137931, 13.14171, 13.159074193548388, 13.174103125, 13.19200909090909, 13.213420588235294, 13.233037142857142, 13.246841666666667, 13.260440540540541, 13.270955263157894, 13.278879487179488, 13.2886575, 13.29478780487805, 13.296340476190474, 13.299448837209303, 13.300825000000001, 13.303251111111111, 13.30622391304348, 13.298112765957447, 13.288360416666668, 13.279924489795919, 13.275426, 13.27022156862745, 13.267717307692307, 13.289833962264153, 13.298262962962962, 13.295205454545455, 13.293951785714286, 13.28809298245614, 13.281832758620691, 13.272988135593222, 13.269605, 13.263709836065575, 13.261714516129032, 13.261607936507938, 13.2615828125, 13.262635384615384, 13.268504545454546, 13.27121343283582, 13.274651470588235, 13.280671014492754, 13.28809, 13.296990140845072, 13.3063375, 13.314332876712328, 13.32022027027027, 13.325683999999999, 13.331267105263157, 13.335925974025972, 13.338157692307691, 13.342611392405063, 13.34720375, 13.34909012345679, 13.347881707317073, 13.346521686746987, 13.345075, 13.346662352941177, 13.351817441860465, 13.35777356321839, 13.364617045454544, 13.371980898876403, 13.37795888888889, 13.385124175824176, 13.392351086956522, 13.398132258064516, 13.402301063829787, 13.408171578947368, 13.414023958333333, 13.419446391752578, 13.428482653061224, 13.43349797979798, 13.436162999999999, 13.438874257425741, 13.442904901960786, 13.447536893203884, 13.45159903846154, 13.455583809523809, 13.457983962264152, 13.460152336448598, 13.462558333333334, 13.464736697247707, 13.465148181818183, 13.466453153153154, 13.467199107142857, 13.466294690265487, 13.467906140350877, 13.467750434782609, 13.468718103448277, 13.470267521367523, 13.469333050847458, 13.466649579831934, 13.461219166666666, 13.453936363636364, 13.449969672131148, 13.44639268292683, 13.441825, 13.4416104, 13.442153174603174, 13.44221496062992, 13.43985390625, 13.437529457364342, 13.434933076923077, 13.431574809160304, 13.429062878787878, 13.42703984962406, 13.424972388059702, 13.42138, 13.4167375, 13.413513138686131], "in_ema_10": [12.915, 12.939545454545453, 12.979628099173551, 13.021513899323814, 13.053965917628576, 13.082335750787015, 13.124638341553013, 13.129249552179736, 13.128476906328874, 13.108753832450896, 13.078071317459823, 13.071149259739855, 13.077303939787154, 13.066885041644033, 13.054724124981481, 13.004737920439393, 12.993876480359502, 12.995262574839591, 12.985214833959663, 12.98063031869427, 13.000515715295311, 13.016785585241617, 13.047370024288597, 13.076939110781579, 13.0993138179122, 13.126711305564527, 13.163672886370977, 13.241186907030798, 13.306425651207016, 13.363439169169377, 13.420995683865854, 13.4608146504357, 13.516121077629208, 13.589553608969352, 13.64599840733856, 13.661271424186094, 13.677403892515894, 13.674239548422095, 13.657105085072622, 13.659449615059419, 13.637731503230434, 13.587234866279445, 13.55864670877409, 13.522529125360618, 13.50206928438596, 13.490783959952148, 13.387914149051756, 13.286475212860527, 13.211661537794974, 13.18317762183225, 13.151690781499113, 13.14956518486291, 13.384171514887836, 13.449776693999137, 13.391653658726566, 13.361352993503553, 13.288379721957451, 13.22231068160155, 13.138254194037632, 13.125844340576243, 13.086599915016926, 13.096309021377484, 13.125161926581578, 13.149677939930381, 13.182463769033948, 13.26747035648232, 13.300657564394625, 13.337810734504691, 13.401845146412928, 13.474236937974213, 13.555284767433447, 13.630687536991001, 13.67783525753809, 13.690956119803891, 13.698055007112274, 13.707499551273678, 13.704317814678461, 13.66898730291874, 13.67280779329715, 13.679570012697667, 13.646920919479909, 13.574753479574468, 13.512980119651838, 13.460620097896957, 13.464143716461146, 13.52339031346821, 13.58641025647399, 13.65433566438781, 13.72082008904457, 13.755216436491011, 13.805177084401736, 13.849690341783237, 13.864292097822648, 13.850784443673076, 13.870641817550698, 13.888706941632389, 13.898032952244682, 13.972026960927467, 13.9634766043952, 13.915571767232436, 13.878195082281085, 13.873068703684522, 13.881601666650973, 13.879492272714431, 13.87776640494817, 13.84726342223032, 13.818670072733898, 13.800730059509553, 13.782415503235088, 13.732885411737799, 13.710542609603653, 13.681353044221169, 13.623834308908227, 13.62859170728855, 13.59612048778154, 13.593189490003077, 13.603518673638881, 13.559242551159084, 13.484834814584705, 13.363046666478395, 13.220674545300504, 13.175097355245867, 13.145079654292072, 13.096883353511695, 13.154722743782296, 13.21931860854915, 13.261260679722032, 13.239213283408933, 13.221174504607308, 13.199142776496888, 13.162025908042908, 13.150748470216925, 13.152430566541119, 13.151988645351823, 13.113445255287854, 13.054637027053698, 13.040157567589388], "in_ema_50": [12.915, 12.920294117647058, 12.929694348327565, 12.940686726824524, 12.95085587479219, 12.961018389506222, 12.974900021290292, 12.981766687122045, 12.987383679783925, 12.988662751164947, 12.986754407982009, 12.988842470414088, 12.99339766765275, 12.99444089637225, 12.994658900436084, 12.986233061203297, 12.984616078411012, 12.98527819298313, 12.983502577572027, 12.982580907863321, 12.986793421280446, 12.990840738092977, 12.998454826795214, 13.0067507159405, 13.014329119236951, 13.023571114560992, 13.035587933597817, 13.057329583260648, 13.078610776073957, 13.09984172603184, 13.122593030893338, 13.14288350027007, 13.167280225749675, 13.196798648269297, 13.22437517186658, 13.244203596499265, 13.264038749577725, 13.279566641751147, 13.291348342074633, 13.306197426699157, 13.315366155063897, 13.317116501924136, 13.32154330577025, 13.323051411426318, 13.326461159997836, 13.330913663527333, 13.314995480643908, 13.295976050030422, 13.279467185323348, 13.270664550604785, 13.260442411365382, 13.255719179547132, 13.302157643094304, 13.319524010031783, 13.312095617481518, 13.308680103070479, 13.295006373538303, 13.280496319674057, 13.260084699294682, 13.252630397361557, 13.239193911190515, 13.235303953888927, 13.236076347854068, 13.237014530291164, 13.240661019299354, 13.256713528346438, 13.264293389979912, 13.27373286488266, 13.290057066259811, 13.310054828367269, 13.33397424686267, 13.358916433260212, 13.379743239799028, 13.394263112748087, 13.40742926518934, 13.420863411652503, 13.431417787666131, 13.434499443051774, 13.444519072736018, 13.454930089491468, 13.456697536962391, 13.44859175119916, 13.44021560409331, 13.43177577648181, 13.433666922502132, 13.44764076867852, 13.464203875789165, 13.483646861052335, 13.504680317481657, 13.52057520699218, 13.540552649855233, 13.56053097731189, 13.575019958593778, 13.583450548452847, 13.598217193611559, 13.612796911509147, 13.625628405175455, 13.652270428501907, 13.662965705815559, 13.664418031077695, 13.666205559270725, 13.673413184397363, 13.683083255597467, 13.690413324005409, 13.697455938750295, 13.697947862720872, 13.697636181829857, 13.698513194307118, 13.698571500412722, 13.691176539612224, 13.68799314590194, 13.682581649984217, 13.670127467631895, 13.669338155175742, 13.660736658894342, 13.65757051540829, 13.657273632451103, 13.645615842943217, 13.626179927533679, 13.594368949983338, 13.554589775474188, 13.531664686239905, 13.51120724756383, 13.486454022169172, 13.483651903652733, 13.484685162333019, 13.483324959888588, 13.46986123597139, 13.456925501227415, 13.44292842274791, 13.425362602247992, 13.412603284512777, 13.402697273355413, 13.392787576361084, 13.375031200817512, 13.352088800785454, 13.33730100467622], "in_ema_200": [12.915, 12.916343283582089, 12.918767728521571, 12.92166556206862, 12.924435058963459, 12.927276501162828, 12.93113444642489, 12.93331221312713, 12.935219554290043, 12.936063140814522, 12.936102313542737, 12.937136121368182, 12.938806408717753, 12.939614305148423, 12.940215157833514, 12.938618987108802, 12.938682479774386, 12.939307529726879, 12.939314419978354, 12.939520246645236, 12.94101755762389, 12.942499969985843, 12.944912905607875, 12.94755058813914, 12.950062522585517, 12.953046975097106, 12.956797751464299, 12.963098271350228, 12.969435601983559, 12.975908879575764, 12.982914761371031, 12.98945292294943, 12.997169809288243, 13.006352199245574, 13.015244217163529, 13.022356215002699, 13.02959645166934, 13.035869123792034, 13.041283361366244, 13.047539248317824, 13.052439355299736, 13.055499660222129, 13.059226031762208, 13.062218807565568, 13.065679316943026, 13.069403900854041, 13.067967046119175, 13.065599214814506, 13.063702705214363, 13.063616111132628, 13.063082617489517, 13.063847964579175, 13.077540024633114, 13.084181417422835, 13.084638318742012, 13.086034952386372, 13.08478087325815, 13.083191013822747, 13.079975182839435, 13.079875927288795, 13.07818561955458, 13.078800688016724, 13.080553915001634, 13.082339448185698, 13.084803732283353, 13.09042757574322, 13.094005410810452, 13.098094909210348, 13.103984512103777, 13.110910039346527, 13.118960685721188, 13.127428738599583, 13.135016512344862, 13.141135751028, 13.146995096788915, 13.152995145577087, 13.158338477461893, 13.161837597089137, 13.167092944381784, 13.172495004636692, 13.175753760809464, 13.176492529358624, 13.177074693245604, 13.17755156196953, 13.180560999163864, 13.186625068823925, 13.193424819382892, 13.201052433120378, 13.20920116512913, 13.216174287864165, 13.224272056144125, 13.232488254590454, 13.239428669967664, 13.244906991659528, 13.25202234497635, 13.259166401245242, 13.265940864914445, 13.276279761780968, 13.28273468952444, 13.286886583161014, 13.291096666910656, 13.296657894105575, 13.30286030311945, 13.308503484182939, 13.31409051419107, 13.318029912059817, 13.321731106964695, 13.32569398152226, 13.329418419517063, 13.33121525116366, 13.333989228764022, 13.336138589671844, 13.336425767884066, 13.33954590949716, 13.340644955173804, 13.343026597410882, 13.346081059128187, 13.346219556052286, 13.344267122658731, 13.33900078312979, 13.331448536531484, 13.327852033680424, 13.324689326877634, 13.320264557455966, 13.32120719867531, 13.323085734011874, 13.324348562529169, 13.322514248474153, 13.320698186300282, 13.318502184446547, 13.315283257238123, 13.313141135275556, 13.311617342884755, 13.310009210119732, 13.306327526436949, 13.301189939109218, 13.297944268073307], "in_macd": [0.0, 0.010769230769231086, 0.027858864781942216, 0.044919303227434426, 0.056976121915756295, 0.06657076764688341, 0.08170536737757317, 0.07946945129902261, 0.0748177284306557, 0.06194452414996121, 0.04477099345540125, 0.038782945265014135, 0.03883466881653419, 0.03165200585756622, 0.024068415153443823, 0.0002867595857871663, -0.005170511979594394, -0.00488010637435643, -0.00950294977339361, -0.011421098307984323, -0.0024233958971038305, 0.0046537030960038805, 0.017723752699195572, 0.02975614195868559, 0.038046405430266717, 0.04809665281762854, 0.06180443464171326, 0.09258056644529411, 0.1164355920299176, 0.13539396715143504, 0.15349076854690935, 0.16272910846020672, 0.17808417125882947, 0.2004497142348569, 0.21409280671767128, 0.20878078166326652, 0.2038351121002595, 0.1904579053246831, 0.17142496092416515, 0.16173903626935093, 0.14193679859085861, 0.11044573717789774, 0.09009865786941873, 0.06754640305087634, 0.05309610194744607, 0.04356271957926339, -0.005485516972211002, -0.051429457096903164, -0.08324958731314958, -0.09287220115991701, -0.1029426570095513, -0.09928910923351175, 0.008400583288837637, 0.03724349813353989, 0.010364944258210329, -0.0032415004504766642, -0.0350044813424617, -0.06228311900606798, -0.09610788505013446, -0.09678417884477142, -0.10897461781384798, -0.09893607720199782, -0.08076985789411673, -0.0652177503692073, -0.04670578293095318, -0.006142779576981283, 0.00975293848754788, 0.026483168441380656, 0.05404693073066369, 0.08380148032220269, 0.11573109632329803, 0.14341690833186682, 0.15709192448295006, 0.1548476559462415, 0.14972923864886312, 0.14560820813212594, 0.13593380293374757, 0.11244606321497663, 0.10712152567787747, 0.10332456292740844, 0.0824201099129116, 0.045159696754398126, 0.01425584374696598, -0.010916757255973408, -0.01017259271689852, 0.015255713890262257, 0.04138608842418812, 0.06856645492884184, 0.09386655455580417, 0.10384393683270332, 0.12005021711423147, 0.13297479320814354, 0.13201285375798477, 0.1185866863396754, 0.1202774476348516, 0.12102915579904838, 0.11784568891004099, 0.1431253579980254, 0.13098691801854834, 0.1020352978862693, 0.07898733000045155, 0.0711977559588508, 0.06986748847943502, 0.06404044144023935, 0.058745285595398045, 0.04116366451359532, 0.025324346976415057, 0.015019191105672292, 0.005178750567562673, -0.017746708549958967, -0.02752880092351795, -0.039665439667206925, -0.06348000917104102, -0.0586796860282206, -0.07020445067668568, -0.06806340359868202, -0.06002624815467961, -0.07617917482214587, -0.1047185997060911, -0.15260882034500867, -0.20713695537156696, -0.21638678246791443, -0.2179769685694044, -0.22710914322362719, -0.188997779853306, -0.14940628114603705, -0.12147098978112858, -0.12292942543789387, -0.12267116932353161, -0.1242617530593062, -0.1324679169199925, -0.12901157331317847, -0.12004706965185186, -0.11245326114623211, -0.12197431418432103, -0.14000961996419825, -0.13778645930781686], "in_signal": [0.0, 0.0021538461538462175, 0.007294849879465417, 0.01481974054905922, 0.023251016822398635, 0.031914966987295595, 0.04187304706535111, 0.04939232791208541, 0.05447740801579947, 0.05597083124263182, 0.05373086368518571, 0.0507412800011514, 0.04835995776422796, 0.04501836738289562, 0.040828376937005265, 0.03272005346676164, 0.025141940377490436, 0.019137531027121065, 0.01340943486701813, 0.008443328232017641, 0.006269983406193347, 0.005946727344155454, 0.008302132415163477, 0.0125929343238679, 0.017683628545147663, 0.023766233399643837, 0.03137387364805772, 0.043615212207505, 0.058179288171987524, 0.07362222396787703, 0.0895959328836835, 0.10422256799898814, 0.11899488865095642, 0.13528585376773652, 0.1510472443577235, 0.1625939518188321, 0.17084218387511757, 0.17476532816503068, 0.17409725471685758, 0.17162561102735624, 0.16568784854005672, 0.15463942626762492, 0.14173127258798368, 0.1268942986805622, 0.11213465933393899, 0.09842027138300387, 0.0776391137119609, 0.05182539955018809, 0.02481040217752056, 0.001273881510033048, -0.019569426193883823, -0.03551336280180941, -0.026730573583680004, -0.013935759240236028, -0.009075618540546757, -0.00790879492253274, -0.013327932206518532, -0.02311896956642842, -0.03771675266316963, -0.04953023789948999, -0.0614191138823616, -0.06892250654628884, -0.07129197681585442, -0.07007713152652499, -0.06540286180741063, -0.05355084536132477, -0.040890088591550244, -0.027415437184964066, -0.011122963601838516, 0.007861925182969727, 0.029435759411035392, 0.05223198919520168, 0.07320397625275135, 0.08953271219144938, 0.10157201748293214, 0.11037925561277091, 0.11549016507696624, 0.11488134470456833, 0.11332938089923017, 0.11132841730486583, 0.10554675582647499, 0.09346934401205961, 0.0776266439590409, 0.05991796371603804, 0.04589985242945073, 0.039771024721613035, 0.04009403746212806, 0.04578852095547081, 0.055404127675537485, 0.06509208950697065, 0.07608371502842282, 0.08746193066436697, 0.09637211528309053, 0.10081502949440752, 0.10470751312249635, 0.10797184165780677, 0.10994661110825361, 0.11658236048620797, 0.11946327199267605, 0.1159776771713947, 0.10857960773720608, 0.10110323738153502, 0.09485608760111502, 0.0886929583689399, 0.08270342381423153, 0.07439547195410429, 0.06458124695856644, 0.05466883578798762, 0.04477081874390263, 0.032267313285130314, 0.02030809044340066, 0.008313384421279144, -0.006045294297184889, -0.016572172643392034, -0.027298628250050763, -0.03545158331977702, -0.04036651628675754, -0.047529047993835206, -0.05896695833628639, -0.07769533073803084, -0.10358365566473807, -0.12614428102537334, -0.14451081853417957, -0.1610304834720691, -0.1666239427483165, -0.16318041042786063, -0.15483852629851425, -0.14845670612639017, -0.14329959876581846, -0.139492029624516, -0.13808720708361133, -0.13627208032952476, -0.13302707819399018, -0.12891231478443857, -0.12752471466441506, -0.1300216957243717, -0.13157464844106073], "in_upper_bb": [null, 13.17341883092037, 13.287091468456001, 13.345459126066837, 13.356359178696113, 13.362529135748249, 13.412497801436903, 13.392955251435358, 13.375104142742305, 13.364189503232852, 13.364642790115859, 13.350913589983204, 13.340255837271883, 13.330044508061357, 13.321446400035539, 13.34597414150506, 13.337481089609739, 13.327678483398818, 13.32015329412433, 13.31208393181787, 13.312673706621089, 13.314873855559183, 13.318364162080066, 13.318364162080066, 13.318364162080066, 13.325742150860203, 13.329587069173257, 13.43975687287708, 13.531345937879198, 13.615500414106524, 13.698776040067205, 13.762652334953744, 13.845529943432537, 13.951377839518345, 14.034701247223525, 14.051924902141096, 14.078119713236731, 14.08772997148356, 14.072923823081686, 14.057645972386842, 14.03977139359497, 14.014083566646367, 13.996132336653336, 13.981502045961673, 13.960113501631131, 13.941707339682509, 14.02150528688778, 14.095561874218113, 14.132784427311497, 14.132783229480108, 14.123377916253794, 14.104534052630353, 14.264794210428894, 14.238389135978029, 14.180973618735237, 14.143848104476602, 14.10521712448347, 14.074178010298954, 14.057839390751937, 14.008002688509942, 13.974921119245462, 13.960596843190185, 13.944271461533786, 13.93561857683073, 13.927248018655167, 13.958999099134424, 13.984199651473366, 14.007373484488303, 14.052676059161328, 14.115245445750968, 14.189719433221022, 14.26629109788152, 14.12763766450147, 14.128405261717143, 14.164371198494017, 14.200061007240823, 14.210166519312102, 14.192997992538094, 14.148661039364574, 14.140272490095583, 14.075421836679443, 14.059699780455142, 14.06218464240112, 14.066487070030048, 14.059073343336102, 14.07251693225804, 14.098006944187961, 14.13610543494749, 14.178200462883387, 14.191430434978043, 14.209750350319997, 14.223852973849725, 14.229182674985834, 14.23222388671304, 14.255845418364173, 14.278505741596835, 14.298632212314295, 14.380778727382467, 14.394247455333225, 14.394052629278423, 14.39026561744682, 14.3596522300856, 14.313295512503323, 14.228123237197211, 14.182957737146893, 14.189356900567345, 14.197730982902968, 14.195843478427072, 14.185472999500066, 14.205887261837368, 14.191673789929164, 14.173716858568996, 14.191729529861416, 14.189018254083283, 14.17846455065513, 14.15238724478771, 14.127465357958737, 14.005997438795312, 14.018024892169992, 14.11642650930405, 14.22097185562306, 14.202766129368948, 14.156798232508466, 14.119058702086738, 14.060859672105979, 14.035693141914017, 14.007253025711696, 13.959847320092056, 13.910058259236989, 13.885932690687472, 13.844789654007501, 13.806751126626292, 13.792683982853001, 13.729291988615786, 13.698387601813266, 13.643369553849233, 13.548462187131406], "in_lower_bb": [null, 12.79158116907963, 12.79624186487733, 12.822040873933163, 12.857640821303885, 12.885804197585086, 12.89035934142024, 12.909544748564644, 12.921562523924361, 12.906810496767145, 12.870811755338686, 12.871586410016796, 12.881282624266579, 12.87852692051007, 12.873220266631128, 12.80900085849494, 12.801907145684378, 12.80413262771229, 12.798404600612512, 12.796546068182128, 12.813456293378911, 12.815256144440815, 12.814265837919933, 12.814265837919933, 12.814265837919933, 12.810887849139801, 12.808542930826743, 12.74237312712292, 12.698284062120798, 12.674129585893475, 12.664853959932795, 12.660977665046252, 12.644100056567462, 12.628252160481653, 12.634928752776476, 12.712725097858904, 12.76703028676327, 12.823270028516442, 12.902076176918316, 12.988354027613157, 13.051228606405031, 13.103916433353636, 13.146367663346666, 13.175997954038326, 13.218386498368872, 13.255792660317493, 13.13549471311222, 12.985438125781886, 12.875715572688508, 12.819216770519898, 12.761622083746207, 12.730465947369645, 12.637695789571106, 12.64660086402197, 12.627026381264763, 12.613651895523398, 12.573282875516526, 12.530821989701046, 12.465160609248066, 12.45499731149006, 12.425078880754537, 12.417403156809812, 12.416228538466216, 12.41488142316927, 12.415251981344834, 12.404500900865575, 12.43180034852663, 12.4761265155117, 12.512323940838677, 12.52425455424903, 12.540780566778977, 12.547208902118477, 12.63087233549853, 12.630604738282857, 12.654628801505982, 12.671438992759182, 12.734333480687896, 12.810002007461902, 12.947338960635422, 13.01972750990442, 13.143578163320559, 13.170300219544858, 13.165815357598879, 13.158012929969951, 13.1804266566639, 13.180983067741955, 13.197493055812036, 13.204894565052511, 13.195799537116615, 13.193569565021958, 13.18624964968, 13.180147026150278, 13.17881732501417, 13.179776113286959, 13.17915458163583, 13.178494258403166, 13.183367787685704, 13.180721272617536, 13.190752544666775, 13.189947370721573, 13.214734382553177, 13.305347769914398, 13.42020448749668, 13.56987676280279, 13.654042262853107, 13.639643099432655, 13.613269017097032, 13.591156521572927, 13.569527000499937, 13.509112738162628, 13.481326210070838, 13.449283141431001, 13.374770470138582, 13.363481745916719, 13.32303544934487, 13.31011275521229, 13.306034642041265, 13.333002561204687, 13.24347510783001, 13.056573490695952, 12.839028144376941, 12.769233870631053, 12.724201767491534, 12.662941297913262, 12.67564032789402, 12.680806858085987, 12.685246974288306, 12.674652679907947, 12.668441740763013, 12.65156730931253, 12.631210345992498, 12.624248873373709, 12.617816017146994, 12.631208011384215, 12.61111239818673, 12.587130446150766, 12.614537812868594], "out_sma_10": [13.37, 13.35, 13.398333333333333, 13.43625, 13.427000000000001, 13.400833333333333, 13.397142857142857, 13.411249999999999, 13.432222222222222, 13.474, 13.52, 13.569999999999999, 13.604000000000003, 13.663499999999999, 13.755500000000001, 13.871500000000001, 13.982, 14.084, 14.172999999999998, 14.232500000000002, 14.300999999999998, 14.332000000000003, 14.349, 14.3385, 14.2935, 14.241500000000002, 14.1885, 14.132500000000002, 14.11, 14.084, 14.0785, 14.1065, 14.158100000000001], "out_sma_50": [13.37, 13.35, 13.398333333333333, 13.43625, 13.427000000000001, 13.400833333333333, 13.397142857142857, 13.411249999999999, 13.432222222222222, 13.474, 13.506363636363636, 13.533333333333333, 13.556538461538462, 13.598571428571429, 13.645999999999999, 13.695, 13.741176470588234, 13.785, 13.822105263157894, 13.85325, 13.884761904761904, 13.896363636363638, 13.90108695652174, 13.906875, 13.905, 13.905192307692309, 13.906851851851853, 13.909107142857142, 13.921379310344829, 13.930166666666667, 13.947258064516129, 13.96203125, 13.978969696969697], "out_sma_200": [13.37, 13.35, 13.398333333333333, 13.43625, 13.427000000000001, 13.400833333333333, 13.397142857142857, 13.411249999999999, 13.432222222222222, 13.474, 13.506363636363636, 13.533333333333333, 13.556538461538462, 13.598571428571429, 13.645999999999999, 13.695, 13.741176470588234, 13.785, 13.822105263157894, 13.85325, 13.884761904761904, 13.896363636363638, 13.90108695652174, 13.906875, 13.905, 13.905192307692309, 13.906851851851853, 13.909107142857142, 13.921379310344829, 13.930166666666667, 13.947258064516129, 13.96203125, 13.978969696969697], "out_ema_10": [13.37, 13.362727272727271, 13.38677685950413, 13.416453794139741, 13.411644013387061, 13.385890556407594, 13.383910455242576, 13.406835827016653, 13.441956585740897, 13.516146297424369, 13.573210606983572, 13.619899587532014, 13.659008753435284, 13.747370798265232, 13.849667016762462, 13.95518210462383, 14.050603540146769, 14.137766532847355, 14.201808981420562, 14.246025530253187, 14.294929979298061, 14.26676089215296, 14.219168002670603, 14.186592002185039, 14.127211638151394, 14.087718613032958, 14.062678865208785, 14.045828162443549, 14.085677587453812, 14.103736207916754, 14.168511442840979, 14.214236635051709, 14.270011792315035], "out_ema_50": [13.37, 13.36843137254902, 13.373394848135334, 13.380320540365322, 13.380700127017663, 13.37635894556599, 13.37630565358301, 13.381548569128775, 13.390115291908039, 13.408149986343018, 13.424693124133489, 13.440587511422372, 13.456054667837181, 13.483072131843567, 13.515500675692838, 13.55136339429312, 13.587780516085546, 13.624730299768467, 13.658662444875587, 13.689499211743211, 13.72187179167485, 13.738268976315053, 13.748729016459562, 13.760151407970952, 13.764067039030914, 13.769789900245389, 13.776856962980863, 13.784431199726711, 13.803277035031545, 13.818246563069524, 13.843413364517778, 13.866024605124924, 13.891709914727867], "out_ema_200": [13.37, 13.36960199004975, 13.37084973144229, 13.372632321179184, 13.37280513390377, 13.371782197248011, 13.371814215185843, 13.373189198119318, 13.375446022018629, 13.380167952147797, 13.384643892922446, 13.389075296972969, 13.39351235869463, 13.400989847662844, 13.410034724800527, 13.420183633011467, 13.430729069498916, 13.441667088707883, 13.452098261954571, 13.461977881238607, 13.472455713266083, 13.479097944974878, 13.484330801243786, 13.489859847997579, 13.493542834584668, 13.497686686976861, 13.50218731695719, 13.50684216952478, 13.514386028534485, 13.521058804369964, 13.530401502833946, 13.539253229173907, 13.54902185375924], "out_macd": [0.0, -0.0031908831908840085, 0.007507893604760341, 0.020192030483343615, 0.017136103188976293, 0.004973925357901976, 0.0037645390189364747, 0.01354334414916103, 0.02822994823524283, 0.05935785800940785, 0.08147393708592432, 0.09787287155230118, 0.11000453962080492, 0.14298513950785718, 0.18035757372696715, 0.21715526351428238, 0.24749926248138898, 0.27244115041879446, 0.28568688996612046, 0.28921917149218856, 0.2942747291380563, 0.26496754804421485, 0.22821727740893394, 0.19961558642791566, 0.16057305832110202, 0.13214289460982442, 0.11155353107979238, 0.09574643964082341, 0.10580360230669328, 0.10609564026648854, 0.12705269974762068, 0.13883327113884825, 0.15453789805631857], "out_signal": [0.0, -0.0006381766381768017, 0.0009910374104106267, 0.004831236024997224, 0.007292209457793039, 0.006828552637814826, 0.0062157499140391564, 0.007681268761063531, 0.011791004655899391, 0.021304375326601083, 0.033338287678465736, 0.046245204453232824, 0.058997071486747245, 0.07579468509096923, 0.09670726281816883, 0.12079686295739155, 0.14613734286219104, 0.17139810437351174, 0.1942558614920335, 0.21324852349206452, 0.22945376462126288, 0.23655652130585328, 0.23488867252646944, 0.2278340553067587, 0.21438185590962738, 0.1979340636496668, 0.18065795713569194, 0.16367565363671827, 0.15210124337071326, 0.14290012274986832, 0.1397306381494188, 0.1395511647473047, 0.1425485114091075], "out_upper_bb": [null, 13.406568542494922, 13.570476684449003, 13.643030882417435, 13.610793362230524, 13.609295959879836, 13.588441675997649, 13.605506825583335, 13.653248867172051, 13.810511515404748, 13.8910736806591, 13.944989264980876, 13.984720366328638, 14.11642838196283, 14.265668113935654, 14.410579019629093, 14.531773787587893, 14.6373807489476, 14.71138909354848, 14.762537025496812, 14.835719177447046, 14.839408393524181, 14.838688769170775, 14.839686943664729, 14.81611992475124, 14.767319393746627, 14.722740763606984, 14.689023304809155, 14.673883913711666, 14.672799112790688, 14.696768893035298, 14.706403655647302, 14.723071357621949], "out_lower_bb": [null, 13.293431457505077, 13.226189982217663, 13.229469117582564, 13.243206637769479, 13.19237070678683, 13.205844038288065, 13.216993174416663, 13.211195577272393, 13.137488484595252, 13.121653592068173, 13.12167740168579, 13.128356556748287, 13.080714475180027, 13.026331886064344, 12.979420980370907, 12.950579153588576, 12.932619251052401, 12.932821432767309, 12.943962974503187, 12.985280822552951, 13.062591606475824, 13.114311230829228, 13.16231305633527, 13.23288007524876, 13.34568060625338, 13.44775923639302, 13.527476695190842, 13.609116086288338, 13.64370088720931, 13.682731106964702, 13.732096344352703, 13.784028642378049], "overall_sma_10": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.138, 13.137, 13.131499999999999, 13.1125, 13.092500000000001, 13.049479999999999, 13.01248, 12.997629999999997, 12.979129999999998, 12.973130000000001, 12.988130000000002, 12.993129999999999, 13.00113, 13.02013, 13.04013, 13.08715, 13.125650000000002, 13.1845, 13.250499999999999, 13.3165, 13.375499999999999, 13.4305, 13.488499999999998, 13.5595, 13.629499999999998, 13.6775, 13.7195, 13.726499999999998, 13.7245, 13.729499999999998, 13.7155, 13.6875, 13.654, 13.597999999999999, 13.549000000000001, 13.52, 13.4375, 13.354499999999998, 13.284, 13.2225, 13.1695, 13.147499999999999, 13.24849, 13.28699, 13.259, 13.2375, 13.241, 13.250499999999999, 13.238999999999999, 13.2405, 13.230500000000001, 13.230500000000001, 13.112010000000001, 13.063509999999999, 13.0835, 13.126000000000001, 13.175, 13.233, 13.325999999999999, 13.399000000000001, 13.5, 13.583000000000002, 13.6465, 13.695500000000001, 13.735499999999998, 13.745500000000002, 13.769499999999999, 13.770000000000001, 13.770000000000001, 13.761, 13.719, 13.647, 13.5815, 13.529, 13.504, 13.508000000000001, 13.526, 13.571000000000002, 13.604, 13.624, 13.676999999999998, 13.757, 13.8265, 13.883000000000001, 13.931000000000001, 13.949000000000002, 13.956, 13.9905, 13.981, 13.959999999999999, 13.928, 13.908000000000001, 13.907, 13.915000000000001, 13.906, 13.879999999999999, 13.855, 13.7965, 13.773999999999997, 13.755, 13.745, 13.715, 13.6595, 13.6375, 13.595500000000001, 13.5825, 13.5785, 13.5425, 13.4875, 13.418000000000001, 13.315000000000001, 13.257, 13.2215, 13.144499999999999, 13.141, 13.134, 13.114, 13.092000000000002, 13.091, 13.119499999999999, 13.161000000000001, 13.174000000000001, 13.188999999999998, 13.216, 13.1685, 13.0965, 13.049000000000001, 13.072, 13.091, 13.130500000000001, 13.186000000000002, 13.215, 13.225999999999999, 13.248500000000002, 13.3055, 13.386500000000002, 13.474, 13.52, 13.569999999999999, 13.604, 13.663499999999999, 13.755500000000001, 13.871500000000001, 13.982, 14.084, 14.173000000000002, 14.232499999999998, 14.301000000000002, 14.331999999999999, 14.348999999999998, 14.338500000000002, 14.2935, 14.241499999999998, 14.1885, 14.132499999999999, 14.11, 14.084, 14.0785, 14.1065, 14.1581], "overall_sma_50": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.117727272727272, 13.11125, 13.11076923076923, 13.104285714285714, 13.097333333333333, 13.0774875, 13.069694117647058, 13.065905555555554, 13.059278947368421, 13.054314999999999, 13.056014285714287, 13.057559090909091, 13.0631, 13.069220833333333, 13.074452, 13.081203846153848, 13.090418518518518, 13.108260714285715, 13.12521724137931, 13.14171, 13.159074193548388, 13.174103125, 13.19200909090909, 13.213420588235294, 13.233037142857142, 13.246841666666667, 13.260440540540541, 13.270955263157894, 13.278879487179488, 13.2886575, 13.29478780487805, 13.296340476190474, 13.299448837209303, 13.300825000000001, 13.303251111111111, 13.30622391304348, 13.298112765957447, 13.288360416666668, 13.279924489795919, 13.275426, 13.277326, 13.279125999999998, 13.304724, 13.315423999999998, 13.314026000000002, 13.314326000000001, 13.307226, 13.302726, 13.295425999999999, 13.296425999999999, 13.295826000000002, 13.297826, 13.300825999999999, 13.305626, 13.312225999999999, 13.329630000000002, 13.33973, 13.3498, 13.3648, 13.381599999999999, 13.398200000000001, 13.415799999999999, 13.4299, 13.4407, 13.451299999999998, 13.4613, 13.4685, 13.4669, 13.468699999999998, 13.4705, 13.4669, 13.459100000000001, 13.4485, 13.4346, 13.426200000000001, 13.4274, 13.4298, 13.435800000000002, 13.444600000000001, 13.4494, 13.4592, 13.473000000000003, 13.482999999999999, 13.491599999999998, 13.5026, 13.5132, 13.533499999999998, 13.562999999999999, 13.583999999999998, 13.5969, 13.610899999999999, 13.6251, 13.614702, 13.617202000000002, 13.632, 13.641699999999998, 13.656300000000002, 13.6722, 13.690999999999999, 13.6998, 13.713799999999999, 13.721999999999998, 13.724199999999998, 13.732000000000001, 13.7344, 13.732999999999999, 13.737, 13.734100000000002, 13.7233, 13.703600000000002, 13.676799999999998, 13.6568, 13.6392, 13.6218, 13.615499999999999, 13.610700000000001, 13.605899999999998, 13.5985, 13.5875, 13.5753, 13.565199999999999, 13.5622, 13.560699999999999, 13.559199999999999, 13.548399999999999, 13.5284, 13.5105, 13.4987, 13.4849, 13.476600000000001, 13.467, 13.4538, 13.4406, 13.4323, 13.4233, 13.415899999999999, 13.414100000000001, 13.4046, 13.4027, 13.4054, 13.414100000000001, 13.423300000000001, 13.433499999999999, 13.445699999999999, 13.458899999999998, 13.4745, 13.489600000000001, 13.5055, 13.5143, 13.5242, 13.5328, 13.539000000000001, 13.549900000000001, 13.5559, 13.566300000000002, 13.58, 13.5907, 13.6127, 13.6381, 13.67222], "overall_sma_200": [12.915, 12.9825, 13.041666666666666, 13.08375, 13.107, 13.124166666666667, 13.151428571428571, 13.151250000000001, 13.148333333333333, 13.135499999999999, 13.117727272727272, 13.11125, 13.11076923076923, 13.104285714285714, 13.097333333333333, 13.0774875, 13.069694117647058, 13.065905555555554, 13.059278947368421, 13.054314999999999, 13.056014285714287, 13.057559090909091, 13.0631, 13.069220833333333, 13.074452, 13.081203846153848, 13.090418518518518, 13.108260714285715, 13.12521724137931, 13.14171, 13.159074193548388, 13.174103125, 13.19200909090909, 13.213420588235294, 13.233037142857142, 13.246841666666667, 13.260440540540541, 13.270955263157894, 13.278879487179488, 13.2886575, 13.29478780487805, 13.296340476190474, 13.299448837209303, 13.300825000000001, 13.303251111111111, 13.30622391304348, 13.298112765957447, 13.288360416666668, 13.279924489795919, 13.275426, 13.27022156862745, 13.267717307692307, 13.289833962264153, 13.298262962962962, 13.295205454545455, 13.293951785714286, 13.28809298245614, 13.281832758620691, 13.272988135593222, 13.269605, 13.263709836065575, 13.261714516129032, 13.261607936507938, 13.2615828125, 13.262635384615384, 13.268504545454546, 13.27121343283582, 13.274651470588235, 13.280671014492754, 13.28809, 13.296990140845072, 13.3063375, 13.314332876712328, 13.32022027027027, 13.325683999999999, 13.331267105263157, 13.335925974025972, 13.338157692307691, 13.342611392405063, 13.34720375, 13.34909012345679, 13.347881707317073, 13.346521686746987, 13.345075, 13.346662352941177, 13.351817441860465, 13.35777356321839, 13.364617045454544, 13.371980898876403, 13.37795888888889, 13.385124175824176, 13.392351086956522, 13.398132258064516, 13.402301063829787, 13.408171578947368, 13.414023958333333, 13.419446391752578, 13.428482653061224, 13.43349797979798, 13.436162999999999, 13.438874257425741, 13.442904901960786, 13.447536893203884, 13.45159903846154, 13.455583809523809, 13.457983962264152, 13.460152336448598, 13.462558333333334, 13.464736697247707, 13.465148181818183, 13.466453153153154, 13.467199107142857, 13.466294690265487, 13.467906140350877, 13.467750434782609, 13.468718103448277, 13.470267521367523, 13.469333050847458, 13.466649579831934, 13.461219166666666, 13.453936363636364, 13.449969672131148, 13.44639268292683, 13.441825, 13.4416104, 13.442153174603174, 13.44221496062992, 13.43985390625, 13.437529457364342, 13.434933076923077, 13.431574809160304, 13.429062878787878, 13.42703984962406, 13.424972388059702, 13.42138, 13.4167375, 13.413513138686131, 13.413197826086956, 13.41259928057554, 13.413187857142857, 13.414158156028368, 13.413988028169014, 13.412981118881119, 13.412717361111111, 13.413388275862069, 13.414666438356164, 13.417627891156462, 13.420414189189188, 13.423163087248323, 13.425908666666666, 13.430670860927153, 13.436455921052632, 13.442949673202614, 13.449683766233765, 13.456653548387097, 13.463277564102563, 13.469530573248408, 13.47614746835443, 13.480322641509433, 13.483601875, 13.487057763975155, 13.48935987654321, 13.491940490797544, 13.494733536585366, 13.497613939393938, 13.50223674698795, 13.5063251497006, 13.512001785714284, 13.517374556213017, 13.523278235294118], "overall_ema_10": [12.915, 12.939545454545453, 12.979628099173551, 13.021513899323814, 13.053965917628576, 13.082335750787015, 13.124638341553013, 13.129249552179736, 13.128476906328874, 13.108753832450896, 13.078071317459823, 13.071149259739855, 13.077303939787154, 13.066885041644033, 13.054724124981481, 13.004737920439393, 12.993876480359502, 12.995262574839591, 12.985214833959663, 12.98063031869427, 13.000515715295311, 13.016785585241617, 13.047370024288597, 13.076939110781579, 13.0993138179122, 13.126711305564527, 13.163672886370977, 13.241186907030798, 13.306425651207016, 13.363439169169377, 13.420995683865854, 13.4608146504357, 13.516121077629208, 13.589553608969352, 13.64599840733856, 13.661271424186094, 13.677403892515894, 13.674239548422095, 13.657105085072622, 13.659449615059419, 13.637731503230434, 13.587234866279445, 13.55864670877409, 13.522529125360618, 13.50206928438596, 13.490783959952148, 13.387914149051756, 13.286475212860527, 13.211661537794974, 13.18317762183225, 13.151690781499113, 13.14956518486291, 13.384171514887836, 13.449776693999137, 13.391653658726566, 13.361352993503553, 13.288379721957451, 13.22231068160155, 13.138254194037632, 13.125844340576243, 13.086599915016926, 13.096309021377484, 13.125161926581578, 13.149677939930381, 13.182463769033948, 13.26747035648232, 13.300657564394625, 13.337810734504691, 13.401845146412928, 13.474236937974213, 13.555284767433447, 13.630687536991001, 13.67783525753809, 13.690956119803891, 13.698055007112274, 13.707499551273678, 13.704317814678461, 13.66898730291874, 13.67280779329715, 13.679570012697667, 13.646920919479909, 13.574753479574468, 13.512980119651838, 13.460620097896957, 13.464143716461146, 13.52339031346821, 13.58641025647399, 13.65433566438781, 13.72082008904457, 13.755216436491011, 13.805177084401736, 13.849690341783237, 13.864292097822648, 13.850784443673076, 13.870641817550698, 13.888706941632389, 13.898032952244682, 13.972026960927467, 13.9634766043952, 13.915571767232436, 13.878195082281085, 13.873068703684522, 13.881601666650973, 13.879492272714431, 13.87776640494817, 13.84726342223032, 13.818670072733898, 13.800730059509553, 13.782415503235088, 13.732885411737799, 13.710542609603653, 13.681353044221169, 13.623834308908227, 13.62859170728855, 13.59612048778154, 13.593189490003077, 13.603518673638881, 13.559242551159084, 13.484834814584705, 13.363046666478395, 13.220674545300504, 13.175097355245867, 13.145079654292072, 13.096883353511695, 13.154722743782296, 13.21931860854915, 13.261260679722032, 13.239213283408933, 13.221174504607308, 13.199142776496888, 13.162025908042908, 13.150748470216925, 13.152430566541119, 13.151988645351823, 13.113445255287854, 13.054637027053698, 13.040157567589388, 13.100128918936772, 13.141923660948267, 13.206119358957672, 13.268643111874457, 13.290708000624555, 13.286942909601906, 13.302953289674287, 13.340598146097143, 13.387762119534026, 13.471805370527838, 13.536931666795503, 13.590216818287228, 13.634722851325913, 13.727500514721202, 13.833409512044618, 13.941880509854686, 14.039720417153832, 14.128862159489497, 14.19452358503686, 14.240064751393794, 14.290052978413103, 14.26277061870163, 14.215903233483152, 14.183920827395305, 14.125026131505248, 14.085930471231565, 14.061215840098551, 14.044631141898815, 14.08469820700812, 14.102934896643006, 14.167855824526095, 14.213700220066805, 14.269572907327387], "overall_ema_50": [12.915, 12.920294117647058, 12.929694348327565, 12.940686726824524, 12.95085587479219, 12.961018389506222, 12.974900021290292, 12.981766687122045, 12.987383679783925, 12.988662751164947, 12.986754407982009, 12.988842470414088, 12.99339766765275, 12.99444089637225, 12.994658900436084, 12.986233061203297, 12.984616078411012, 12.98527819298313, 12.983502577572027, 12.982580907863321, 12.986793421280446, 12.990840738092977, 12.998454826795214, 13.0067507159405, 13.014329119236951, 13.023571114560992, 13.035587933597817, 13.057329583260648, 13.078610776073957, 13.09984172603184, 13.122593030893338, 13.14288350027007, 13.167280225749675, 13.196798648269297, 13.22437517186658, 13.244203596499265, 13.264038749577725, 13.279566641751147, 13.291348342074633, 13.306197426699157, 13.315366155063897, 13.317116501924136, 13.32154330577025, 13.323051411426318, 13.326461159997836, 13.330913663527333, 13.314995480643908, 13.295976050030422, 13.279467185323348, 13.270664550604785, 13.260442411365382, 13.255719179547132, 13.302157643094304, 13.319524010031783, 13.312095617481518, 13.308680103070479, 13.295006373538303, 13.280496319674057, 13.260084699294682, 13.252630397361557, 13.239193911190515, 13.235303953888927, 13.236076347854068, 13.237014530291164, 13.240661019299354, 13.256713528346438, 13.264293389979912, 13.27373286488266, 13.290057066259811, 13.310054828367269, 13.33397424686267, 13.358916433260212, 13.379743239799028, 13.394263112748087, 13.40742926518934, 13.420863411652503, 13.431417787666131, 13.434499443051774, 13.444519072736018, 13.454930089491468, 13.456697536962391, 13.44859175119916, 13.44021560409331, 13.43177577648181, 13.433666922502132, 13.44764076867852, 13.464203875789165, 13.483646861052335, 13.504680317481657, 13.52057520699218, 13.540552649855233, 13.56053097731189, 13.575019958593778, 13.583450548452847, 13.598217193611559, 13.612796911509147, 13.625628405175455, 13.652270428501907, 13.662965705815559, 13.664418031077695, 13.666205559270725, 13.673413184397363, 13.683083255597467, 13.690413324005409, 13.697455938750295, 13.697947862720872, 13.697636181829857, 13.698513194307118, 13.698571500412722, 13.691176539612224, 13.68799314590194, 13.682581649984217, 13.670127467631895, 13.669338155175742, 13.660736658894342, 13.65757051540829, 13.657273632451103, 13.645615842943217, 13.626179927533679, 13.594368949983338, 13.554589775474188, 13.531664686239905, 13.51120724756383, 13.486454022169172, 13.483651903652733, 13.484685162333019, 13.483324959888588, 13.46986123597139, 13.456925501227415, 13.44292842274791, 13.425362602247992, 13.412603284512777, 13.402697273355413, 13.392787576361084, 13.375031200817512, 13.352088800785454, 13.33730100467622, 13.33858331821833, 13.338246717503887, 13.344393905052755, 13.352456889168334, 13.353929168024479, 13.35063782810195, 13.351593207392071, 13.357805238474734, 13.36730307226004, 13.386232363543959, 13.403635015954, 13.420355211406786, 13.436615791351619, 13.46439556423979, 13.497556522504897, 13.53412293338706, 13.571216151685608, 13.608815518286173, 13.64337177247103, 13.674808173550597, 13.707756872627044, 13.724707583504415, 13.73569944297483, 13.747632798152289, 13.752039355087494, 13.758233890182101, 13.765754129782803, 13.773763771752105, 13.793027937565748, 13.808399390994543, 13.83395235605358, 13.856934616600498, 13.882976396341654], "overall_ema_200": [12.915, 12.916343283582089, 12.918767728521571, 12.92166556206862, 12.924435058963459, 12.927276501162828, 12.93113444642489, 12.93331221312713, 12.935219554290043, 12.936063140814522, 12.936102313542737, 12.937136121368182, 12.938806408717753, 12.939614305148423, 12.940215157833514, 12.938618987108802, 12.938682479774386, 12.939307529726879, 12.939314419978354, 12.939520246645236, 12.94101755762389, 12.942499969985843, 12.944912905607875, 12.94755058813914, 12.950062522585517, 12.953046975097106, 12.956797751464299, 12.963098271350228, 12.969435601983559, 12.975908879575764, 12.982914761371031, 12.98945292294943, 12.997169809288243, 13.006352199245574, 13.015244217163529, 13.022356215002699, 13.02959645166934, 13.035869123792034, 13.041283361366244, 13.047539248317824, 13.052439355299736, 13.055499660222129, 13.059226031762208, 13.062218807565568, 13.065679316943026, 13.069403900854041, 13.067967046119175, 13.065599214814506, 13.063702705214363, 13.063616111132628, 13.063082617489517, 13.063847964579175, 13.077540024633114, 13.084181417422835, 13.084638318742012, 13.086034952386372, 13.08478087325815, 13.083191013822747, 13.079975182839435, 13.079875927288795, 13.07818561955458, 13.078800688016724, 13.080553915001634, 13.082339448185698, 13.084803732283353, 13.09042757574322, 13.094005410810452, 13.098094909210348, 13.103984512103777, 13.110910039346527, 13.118960685721188, 13.127428738599583, 13.135016512344862, 13.141135751028, 13.146995096788915, 13.152995145577087, 13.158338477461893, 13.161837597089137, 13.167092944381784, 13.172495004636692, 13.175753760809464, 13.176492529358624, 13.177074693245604, 13.17755156196953, 13.180560999163864, 13.186625068823925, 13.193424819382892, 13.201052433120378, 13.20920116512913, 13.216174287864165, 13.224272056144125, 13.232488254590454, 13.239428669967664, 13.244906991659528, 13.25202234497635, 13.259166401245242, 13.265940864914445, 13.276279761780968, 13.28273468952444, 13.286886583161014, 13.291096666910656, 13.296657894105575, 13.30286030311945, 13.308503484182939, 13.31409051419107, 13.318029912059817, 13.321731106964695, 13.32569398152226, 13.329418419517063, 13.33121525116366, 13.333989228764022, 13.336138589671844, 13.336425767884066, 13.33954590949716, 13.340644955173804, 13.343026597410882, 13.346081059128187, 13.346219556052286, 13.344267122658731, 13.33900078312979, 13.331448536531484, 13.327852033680424, 13.324689326877634, 13.320264557455966, 13.32120719867531, 13.323085734011874, 13.324348562529169, 13.322514248474153, 13.320698186300282, 13.318502184446547, 13.315283257238123, 13.313141135275556, 13.311617342884755, 13.310009210119732, 13.306327526436949, 13.301189939109218, 13.297944268073307, 13.29866124053029, 13.298973068982725, 13.300923585709265, 13.303401957990765, 13.30426363005056, 13.303922698408266, 13.304629935240024, 13.306673418471467, 13.309592090924488, 13.314969284049617, 13.320093967790417, 13.325167659653198, 13.330240618263614, 13.338347676788356, 13.34801585910887, 13.35878187046102, 13.369938269759915, 13.381481172548375, 13.39251121063247, 13.40298373589981, 13.414048574348568, 13.421271971618733, 13.427080210707105, 13.433178915078178, 13.43742589104755, 13.442128120987377, 13.44718157251984, 13.452383745927603, 13.46046947979897, 13.467678738706445, 13.477552582102401, 13.486930168350138, 13.497219420406356], "overall_macd": [0.0, 0.010769230769231086, 0.027858864781942216, 0.044919303227434426, 0.056976121915756295, 0.06657076764688341, 0.08170536737757317, 0.07946945129902261, 0.0748177284306557, 0.06194452414996121, 0.04477099345540125, 0.038782945265014135, 0.03883466881653419, 0.03165200585756622, 0.024068415153443823, 0.0002867595857871663, -0.005170511979594394, -0.00488010637435643, -0.00950294977339361, -0.011421098307984323, -0.0024233958971038305, 0.0046537030960038805, 0.017723752699195572, 0.02975614195868559, 0.038046405430266717, 0.04809665281762854, 0.06180443464171326, 0.09258056644529411, 0.1164355920299176, 0.13539396715143504, 0.15349076854690935, 0.16272910846020672, 0.17808417125882947, 0.2004497142348569, 0.21409280671767128, 0.20878078166326652, 0.2038351121002595, 0.1904579053246831, 0.17142496092416515, 0.16173903626935093, 0.14193679859085861, 0.11044573717789774, 0.09009865786941873, 0.06754640305087634, 0.05309610194744607, 0.04356271957926339, -0.005485516972211002, -0.051429457096903164, -0.08324958731314958, -0.09287220115991701, -0.1029426570095513, -0.09928910923351175, 0.008400583288837637, 0.03724349813353989, 0.010364944258210329, -0.0032415004504766642, -0.0350044813424617, -0.06228311900606798, -0.09610788505013446, -0.09678417884477142, -0.10897461781384798, -0.09893607720199782, -0.08076985789411673, -0.0652177503692073, -0.04670578293095318, -0.006142779576981283, 0.00975293848754788, 0.026483168441380656, 0.05404693073066369, 0.08380148032220269, 0.11573109632329803, 0.14341690833186682, 0.15709192448295006, 0.1548476559462415, 0.14972923864886312, 0.14560820813212594, 0.13593380293374757, 0.11244606321497663, 0.10712152567787747, 0.10332456292740844, 0.0824201099129116, 0.045159696754398126, 0.01425584374696598, -0.010916757255973408, -0.01017259271689852, 0.015255713890262257, 0.04138608842418812, 0.06856645492884184, 0.09386655455580417, 0.10384393683270332, 0.12005021711423147, 0.13297479320814354, 0.13201285375798477, 0.1185866863396754, 0.1202774476348516, 0.12102915579904838, 0.11784568891004099, 0.1431253579980254, 0.13098691801854834, 0.1020352978862693, 0.07898733000045155, 0.0711977559588508, 0.06986748847943502, 0.06404044144023935, 0.058745285595398045, 0.04116366451359532, 0.025324346976415057, 0.015019191105672292, 0.005178750567562673, -0.017746708549958967, -0.02752880092351795, -0.039665439667206925, -0.06348000917104102, -0.0586796860282206, -0.07020445067668568, -0.06806340359868202, -0.06002624815467961, -0.07617917482214587, -0.1047185997060911, -0.15260882034500867, -0.20713695537156696, -0.21638678246791443, -0.2179769685694044, -0.22710914322362719, -0.188997779853306, -0.14940628114603705, -0.12147098978112858, -0.12292942543789387, -0.12267116932353161, -0.1242617530593062, -0.1324679169199925, -0.12901157331317847, -0.12004706965185186, -0.11245326114623211, -0.12197431418432103, -0.14000961996419825, -0.13778645930781686, -0.10296447920030438, -0.07769979986592546, -0.04385767446302502, -0.012455921803054437, -0.00047499397198969007, -0.0006554636887106113, 0.007586680706323179, 0.02472697411318414, 0.04505367721983333, 0.08040874458578706, 0.1055968031250849, 0.12412765465160014, 0.13763042830170136, 0.1713704312662916, 0.2090143602981911, 0.24569818663032805, 0.2756277008605732, 0.2999242980397039, 0.3123512696411339, 0.314938198734664, 0.31896000131524005, 0.28856158451865, 0.250687479227663, 0.2209492203332708, 0.18077310045494777, 0.15122459513198905, 0.1295415827549462, 0.11267265188683595, 0.12170499776638977, 0.12101290410773125, 0.14102892298932268, 0.15191293866020317, 0.16676607984211778], "overall_signal": [0.0, 0.0021538461538462175, 0.007294849879465417, 0.01481974054905922, 0.023251016822398635, 0.031914966987295595, 0.04187304706535111, 0.04939232791208541, 0.05447740801579947, 0.05597083124263182, 0.05373086368518571, 0.0507412800011514, 0.04835995776422796, 0.04501836738289562, 0.040828376937005265, 0.03272005346676164, 0.025141940377490436, 0.019137531027121065, 0.01340943486701813, 0.008443328232017641, 0.006269983406193347, 0.005946727344155454, 0.008302132415163477, 0.0125929343238679, 0.017683628545147663, 0.023766233399643837, 0.03137387364805772, 0.043615212207505, 0.058179288171987524, 0.07362222396787703, 0.0895959328836835, 0.10422256799898814, 0.11899488865095642, 0.13528585376773652, 0.1510472443577235, 0.1625939518188321, 0.17084218387511757, 0.17476532816503068, 0.17409725471685758, 0.17162561102735624, 0.16568784854005672, 0.15463942626762492, 0.14173127258798368, 0.1268942986805622, 0.11213465933393899, 0.09842027138300387, 0.0776391137119609, 0.05182539955018809, 0.02481040217752056, 0.001273881510033048, -0.019569426193883823, -0.03551336280180941, -0.026730573583680004, -0.013935759240236028, -0.009075618540546757, -0.00790879492253274, -0.013327932206518532, -0.02311896956642842, -0.03771675266316963, -0.04953023789948999, -0.0614191138823616, -0.06892250654628884, -0.07129197681585442, -0.07007713152652499, -0.06540286180741063, -0.05355084536132477, -0.040890088591550244, -0.027415437184964066, -0.011122963601838516, 0.007861925182969727, 0.029435759411035392, 0.05223198919520168, 0.07320397625275135, 0.08953271219144938, 0.10157201748293214, 0.11037925561277091, 0.11549016507696624, 0.11488134470456833, 0.11332938089923017, 0.11132841730486583, 0.10554675582647499, 0.09346934401205961, 0.0776266439590409, 0.05991796371603804, 0.04589985242945073, 0.039771024721613035, 0.04009403746212806, 0.04578852095547081, 0.055404127675537485, 0.06509208950697065, 0.07608371502842282, 0.08746193066436697, 0.09637211528309053, 0.10081502949440752, 0.10470751312249635, 0.10797184165780677, 0.10994661110825361, 0.11658236048620797, 0.11946327199267605, 0.1159776771713947, 0.10857960773720608, 0.10110323738153502, 0.09485608760111502, 0.0886929583689399, 0.08270342381423153, 0.07439547195410429, 0.06458124695856644, 0.05466883578798762, 0.04477081874390263, 0.032267313285130314, 0.02030809044340066, 0.008313384421279144, -0.006045294297184889, -0.016572172643392034, -0.027298628250050763, -0.03545158331977702, -0.04036651628675754, -0.047529047993835206, -0.05896695833628639, -0.07769533073803084, -0.10358365566473807, -0.12614428102537334, -0.14451081853417957, -0.1610304834720691, -0.1666239427483165, -0.16318041042786063, -0.15483852629851425, -0.14845670612639017, -0.14329959876581846, -0.139492029624516, -0.13808720708361133, -0.13627208032952476, -0.13302707819399018, -0.12891231478443857, -0.12752471466441506, -0.1300216957243717, -0.13157464844106073, -0.12585261459290947, -0.11622205164751268, -0.10174917621061515, -0.083890525329103, -0.06720741905768034, -0.053897027983886396, -0.041600286245844484, -0.028334834174038762, -0.013657131895264346, 0.005156043400945935, 0.025244195345773733, 0.04502088720693902, 0.06354279542589149, 0.08510832259397151, 0.10988953013481542, 0.13705126143391796, 0.164766549319249, 0.19179809906334, 0.21590873317889878, 0.23571462629005183, 0.25236370129508945, 0.2596032779398016, 0.2578201181973739, 0.2504459386245533, 0.23651137099063219, 0.21945401581890356, 0.2014715292061121, 0.1837117537422569, 0.1713104025470835, 0.16125090285921304, 0.157206506885235, 0.15614779324022865, 0.15827145056060649], "overall_upper_bb": [null, 13.17341883092037, 13.287091468456001, 13.345459126066837, 13.356359178696113, 13.362529135748249, 13.412497801436903, 13.392955251435358, 13.375104142742305, 13.364189503232852, 13.364642790115859, 13.350913589983204, 13.340255837271883, 13.330044508061357, 13.321446400035539, 13.34597414150506, 13.337481089609739, 13.327678483398818, 13.32015329412433, 13.31208393181787, 13.312673706621089, 13.314873855559183, 13.318364162080066, 13.318364162080066, 13.318364162080066, 13.325742150860203, 13.329587069173257, 13.43975687287708, 13.531345937879198, 13.615500414106524, 13.698776040067205, 13.762652334953744, 13.845529943432537, 13.951377839518345, 14.034701247223525, 14.051924902141096, 14.078119713236731, 14.08772997148356, 14.072923823081686, 14.057645972386842, 14.03977139359497, 14.014083566646367, 13.996132336653336, 13.981502045961673, 13.960113501631131, 13.941707339682509, 14.02150528688778, 14.095561874218113, 14.132784427311497, 14.132783229480108, 14.123377916253794, 14.104534052630353, 14.264794210428894, 14.238389135978029, 14.180973618735237, 14.143848104476602, 14.10521712448347, 14.074178010298954, 14.057839390751937, 14.008002688509942, 13.974921119245462, 13.960596843190185, 13.944271461533786, 13.93561857683073, 13.927248018655167, 13.958999099134424, 13.984199651473366, 14.007373484488303, 14.052676059161328, 14.115245445750968, 14.189719433221022, 14.26629109788152, 14.12763766450147, 14.128405261717143, 14.164371198494017, 14.200061007240823, 14.210166519312102, 14.192997992538094, 14.148661039364574, 14.140272490095583, 14.075421836679443, 14.059699780455142, 14.06218464240112, 14.066487070030048, 14.059073343336102, 14.07251693225804, 14.098006944187961, 14.13610543494749, 14.178200462883387, 14.191430434978043, 14.209750350319997, 14.223852973849725, 14.229182674985834, 14.23222388671304, 14.255845418364173, 14.278505741596835, 14.298632212314295, 14.380778727382467, 14.394247455333225, 14.394052629278423, 14.39026561744682, 14.3596522300856, 14.313295512503323, 14.228123237197211, 14.182957737146893, 14.189356900567345, 14.197730982902968, 14.195843478427072, 14.185472999500066, 14.205887261837368, 14.191673789929164, 14.173716858568996, 14.191729529861416, 14.189018254083283, 14.17846455065513, 14.15238724478771, 14.127465357958737, 14.005997438795312, 14.018024892169992, 14.11642650930405, 14.22097185562306, 14.202766129368948, 14.156798232508466, 14.119058702086738, 14.060859672105979, 14.035693141914017, 14.007253025711696, 13.959847320092056, 13.910058259236989, 13.885932690687472, 13.844789654007501, 13.806751126626292, 13.792683982853001, 13.729291988615786, 13.698387601813266, 13.643369553849233, 13.548462187131406, 13.550237456628038, 13.571499739854268, 13.619304402271801, 13.631678315092575, 13.651905727992137, 13.657546781194105, 13.660372891850377, 13.675639043549854, 13.693572420840095, 13.782542477306704, 13.87167900412425, 13.947998348602102, 14.013791202334234, 14.133458796258903, 14.278746426549844, 14.430959397508687, 14.568546082574892, 14.675734870316294, 14.724589028339585, 14.762537025496815, 14.835719177447048, 14.839408393524183, 14.838688769170776, 14.839686943664733, 14.816119924751243, 14.767319393746627, 14.722740763606984, 14.689023304809158, 14.67388391371167, 14.672799112790694, 14.696768893035301, 14.706403655647307, 14.723071357621954], "overall_lower_bb": [null, 12.79158116907963, 12.79624186487733, 12.822040873933163, 12.857640821303885, 12.885804197585086, 12.89035934142024, 12.909544748564644, 12.921562523924361, 12.906810496767145, 12.870811755338686, 12.871586410016796, 12.881282624266579, 12.87852692051007, 12.873220266631128, 12.80900085849494, 12.801907145684378, 12.80413262771229, 12.798404600612512, 12.796546068182128, 12.813456293378911, 12.815256144440815, 12.814265837919933, 12.814265837919933, 12.814265837919933, 12.810887849139801, 12.808542930826743, 12.74237312712292, 12.698284062120798, 12.674129585893475, 12.664853959932795, 12.660977665046252, 12.644100056567462, 12.628252160481653, 12.634928752776476, 12.712725097858904, 12.76703028676327, 12.823270028516442, 12.902076176918316, 12.988354027613157, 13.051228606405031, 13.103916433353636, 13.146367663346666, 13.175997954038326, 13.218386498368872, 13.255792660317493, 13.13549471311222, 12.985438125781886, 12.875715572688508, 12.819216770519898, 12.761622083746207, 12.730465947369645, 12.637695789571106, 12.64660086402197, 12.627026381264763, 12.613651895523398, 12.573282875516526, 12.530821989701046, 12.465160609248066, 12.45499731149006, 12.425078880754537, 12.417403156809812, 12.416228538466216, 12.41488142316927, 12.415251981344834, 12.404500900865575, 12.43180034852663, 12.4761265155117, 12.512323940838677, 12.52425455424903, 12.540780566778977, 12.547208902118477, 12.63087233549853, 12.630604738282857, 12.654628801505982, 12.671438992759182, 12.734333480687896, 12.810002007461902, 12.947338960635422, 13.01972750990442, 13.143578163320559, 13.170300219544858, 13.165815357598879, 13.158012929969951, 13.1804266566639, 13.180983067741955, 13.197493055812036, 13.204894565052511, 13.195799537116615, 13.193569565021958, 13.18624964968, 13.180147026150278, 13.17881732501417, 13.179776113286959, 13.17915458163583, 13.178494258403166, 13.183367787685704, 13.180721272617536, 13.190752544666775, 13.189947370721573, 13.214734382553177, 13.305347769914398, 13.42020448749668, 13.56987676280279, 13.654042262853107, 13.639643099432655, 13.613269017097032, 13.591156521572927, 13.569527000499937, 13.509112738162628, 13.481326210070838, 13.449283141431001, 13.374770470138582, 13.363481745916719, 13.32303544934487, 13.31011275521229, 13.306034642041265, 13.333002561204687, 13.24347510783001, 13.056573490695952, 12.839028144376941, 12.769233870631053, 12.724201767491534, 12.662941297913262, 12.67564032789402, 12.680806858085987, 12.685246974288306, 12.674652679907947, 12.668441740763013, 12.65156730931253, 12.631210345992498, 12.624248873373709, 12.617816017146994, 12.631208011384215, 12.61111239818673, 12.587130446150766, 12.614537812868594, 12.61376254337196, 12.61050026014573, 12.630695597728199, 12.715321684907426, 12.737094272007862, 12.757453218805898, 12.80412710814962, 12.798360956450146, 12.789427579159902, 12.740457522693292, 12.720320995875753, 12.713001651397892, 12.720708797665763, 12.716041203741096, 12.691753573450153, 12.666540602491317, 12.661953917425107, 12.713765129683704, 12.834910971660419, 12.943962974503183, 12.98528082255295, 13.062591606475822, 13.114311230829227, 13.162313056335266, 13.232880075248756, 13.345680606253373, 13.447759236393013, 13.527476695190838, 13.609116086288335, 13.643700887209308, 13.682731106964699, 13.732096344352698, 13.784028642378043]}, "alignment": "consistent"}

542_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "input_window": [[60.6, 60.16, 60.68, 60.855, 61.26, 61.23, 60.905, 57.76, 57.64, 58.5, 58.7083, 58.675, 59.11, 59.25, 59.065, 59.15, 60.1, 60.15, 59.75, 59.24, 59.6, 59.0877, 58.625, 58.418, 58.4074, 58.725, 58.85, 59.07, 58.825, 59.095, 59.29, 59.185, 59.0574, 58.635, 57.71, 57.165, 57.525, 57.895, 58.03, 57.31, 57.56, 57.64, 57.79, 57.93, 57.78, 57.58, 58.205, 57.985, 57.99, 58.205, 58.255, 58.3075, 58.53, 59.225, 59.39, 59.5417, 59.28, 59.31, 59.235, 56.705, 57.11, 57.25, 56.83, 57.02, 56.8399, 56.22, 54.52, 54.905, 55.04, 54.725, 55, 54.72, 55.62, 55.94, 55.57, 55.815, 55.99, 55.895, 55.16, 54.71, 55.485, 55.37, 55.585, 55.3037, 55.1668, 54.815, 55.355, 55.7, 55.525, 55.505, 55.7, 55.71, 55.41, 55.6408, 55.69, 55.79, 56.105, 56.07, 56.64, 56.3999, 56.055, 56.07, 56.42, 56.54, 56.34, 56.43, 56.6661, 56.65, 56.68, 56.5521, 56.4692, 55.63, 55.725, 55.74, 55.665, 55.675, 55.61, 54.98, 55.0616, 54.69, 54.975, 54.84, 54.89, 54.9371, 54.145, 53.915, 53.68, 53.5104, 53.9724, 54.19], [60.88, 60.36, 60.76, 60.8882, 61.26, 61.245, 60.92, 57.78, 57.7, 58.51, 58.74, 58.7, 59.14, 59.6, 59.13, 59.16, 60.17, 60.16, 59.78, 59.37, 59.7, 59.12, 58.625, 58.42, 58.43, 58.7675, 58.97, 59.17, 58.85, 59.11, 59.322, 59.2, 59.0574, 58.645, 57.77, 57.185, 57.56, 57.895, 58.03, 57.71, 57.6, 57.71, 57.79, 57.94, 57.8, 57.635, 58.205, 58.045, 58.02, 58.215, 58.26, 58.33, 58.69, 59.26, 59.395, 59.545, 59.34, 59.33, 59.3, 56.78, 57.125, 57.265, 56.85, 57.04, 56.85, 56.43, 54.53, 54.96, 55.13, 54.725, 55.0559, 54.75, 55.64, 55.96, 55.6199, 55.85, 56, 55.895, 55.34, 54.805, 55.53, 55.38, 55.6054, 55.32, 55.1668, 54.83, 55.46, 55.7299, 55.53, 55.535, 55.7, 55.88, 55.45, 55.66, 55.77, 55.795, 56.11, 56.09, 56.85, 56.41, 56.065, 56.09, 56.42, 56.555, 56.62, 56.47, 56.795, 56.71, 56.7, 56.557, 56.4692, 55.73, 55.79, 55.745, 55.67, 55.675, 55.61, 55.25, 55.065, 54.76, 54.985, 54.84, 54.965, 55.0742, 54.178, 53.94, 53.68, 53.515, 53.99, 54.191], [60.51, 60.16, 60.665, 60.835, 61.17, 61.18, 60.84, 57.35, 57.62, 58.415, 58.7083, 58.635, 59.1, 59.1, 59.0003, 59.12, 59.98, 60.135, 59.74, 59.235, 59.5939, 59.08, 58.6, 58.36, 58.4028, 58.7233, 58.7, 59.0632, 58.815, 59.08, 59.284, 59.16, 59, 58.44, 57.7, 57.13, 57.5, 57.841, 57.95, 57.07, 57.47, 57.635, 57.74, 57.86, 57.77, 57.58, 58.12, 57.97, 57.985, 58.19, 58.22, 58.3001, 58.44, 59.1901, 59.35, 59.51, 59.28, 59.3, 59.23, 56.67, 57.06, 57.2, 56.795, 57.01, 56.83, 55.85, 54.42, 54.9, 55.04, 54.655, 54.99, 54.65, 55.539, 55.9, 55.57, 55.8, 55.9537, 55.861, 54.88, 54.71, 55.46, 55.355, 55.52, 55.29, 55.105, 54.63, 55.35, 55.68, 55.505, 55.5029, 55.6435, 55.45, 55.33, 55.6236, 55.685, 55.77, 56.05, 56.0403, 56.62, 56.325, 56.015, 56.0527, 56.34, 56.53, 56.13, 56.41, 56.665, 56.65, 56.665, 56.54, 56.435, 55.62, 55.725, 55.725, 55.62, 55.66, 55.57, 54.89, 55.025, 54.69, 54.93, 54.805, 54.89, 54.935, 54.07, 53.905, 53.65, 53.46, 53.96, 54.16], [60.77, 60.325, 60.72, 60.87, 61.2, 61.205, 60.9177, 57.36, 57.67, 58.438, 58.7266, 58.69, 59.115, 59.29, 59.13, 59.15, 60.0999, 60.15, 59.7701, 59.368, 59.67, 59.0975, 58.6162, 58.395, 58.425, 58.76, 58.9, 59.13, 58.835, 59.085, 59.32, 59.18, 59.0362, 58.46, 57.7199, 57.1747, 57.503, 57.8645, 57.95, 57.71, 57.595, 57.6867, 57.7401, 57.88, 57.785, 57.625, 58.19, 58.02, 57.985, 58.2, 58.26, 58.315, 58.68, 59.205, 59.38, 59.54, 59.31, 59.305, 59.265, 56.67, 57.07, 57.215, 56.805, 57.02, 56.845, 55.96, 54.42, 54.955, 55.13, 54.67, 55.055, 54.665, 55.585, 55.945, 55.6188, 55.835, 55.9537, 55.861, 54.96, 54.79, 55.515, 55.375, 55.54, 55.31, 55.12, 54.705, 55.42, 55.685, 55.53, 55.525, 55.645, 55.4842, 55.35, 55.635, 55.765, 55.7773, 56.0715, 56.06, 56.775, 56.365, 56.025, 56.09, 56.37, 56.54, 56.13, 56.415, 56.79, 56.685, 56.68, 56.545, 56.45, 55.6499, 55.78, 55.735, 55.65, 55.665, 55.58, 55.12, 55.04, 54.76, 54.94, 54.8196, 54.96, 54.97, 54.135, 53.925, 53.6766, 53.46, 53.97, 54.185], [135248, 88877, 100761, 44679, 97002, 98306, 182802, 381818, 84542, 73044, 37977, 63192, 36936, 727022, 70892, 50473, 380722, 143142, 65519, 186065, 70878, 80345, 32212, 99788, 22521, 41962, 585372, 92992, 31383, 36125, 22042, 59065, 40900, 255312, 106155, 150040, 46660, 54071, 109579, 642412, 211079, 53800, 34997, 124957, 14288, 62217, 65638, 42772, 79197, 23153, 54905, 32985, 433544, 48605, 47852, 46577, 31874, 57634, 102145, 258927, 60347, 52893, 69080, 92823, 79061, 1103741.0, 160559, 109357, 86462, 93266, 157677, 251577, 163975, 81973, 54031, 46640, 62409, 46491, 1050924.0, 72053, 76134, 56309, 81353, 44095, 159427, 167912, 108317, 52145, 29448, 42371, 40145, 910967, 45096, 63060, 85110, 42574, 156679, 53313, 113124, 55882, 47035, 54801, 72099, 45294, 697545, 90399, 76796, 33521, 23898, 12344, 43134, 71956, 51729, 37115, 49466, 12971, 22209, 150654, 87649, 47225, 43132, 16291, 27205, 478404, 117372, 46710, 45511, 42876, 25056, 31828]], "output_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "output_window": [[53.65, 53.67, 54.08, 53.9469, 53.75, 53.705, 53.7828, 53.175, 53.45, 54.08, 54.09, 54.075, 54.385, 54.42, 53.7224, 52.92, 52.73, 52.83, 52.69, 52.79, 51.5, 50.9701, 50.66, 50.36, 50.66, 50.17, 51.36, 51.66, 51.945, 52.275, 52.538, 52.65, 52.665], [54.065, 53.735, 54.11, 53.965, 53.76, 53.71, 53.81, 53.23, 53.5, 54.09, 54.12, 54.085, 54.44, 54.59, 53.81, 52.95, 52.76, 52.91, 52.73, 52.8, 51.6, 51, 50.6679, 50.4163, 50.73, 50.27, 51.6, 51.66, 51.965, 52.345, 52.54, 52.665, 52.665], [53.65, 53.67, 54.06, 53.91, 53.7, 53.69, 53.78, 53.14, 53.45, 53.94, 54.055, 54.04, 54.385, 54.26, 53.695, 52.88, 52.69, 52.8231, 52.665, 52.7501, 51.42, 50.915, 50.595, 50.36, 50.6567, 50.17, 51.24, 51.53, 51.92, 52.26, 52.5, 52.595, 52.5], [54.06, 53.7301, 54.075, 53.945, 53.7, 53.7, 53.79, 53.195, 53.4787, 53.965, 54.059, 54.0551, 54.43, 54.52, 53.81, 52.92, 52.7066, 52.905, 52.725, 52.78, 51.42, 50.935, 50.6125, 50.375, 50.705, 50.26, 51.44, 51.59, 51.955, 52.34, 52.54, 52.605, 52.51], [624714, 54936, 57562, 34734, 37321, 24903, 43265, 151449, 61811, 88623, 33489, 42003, 86167, 1562212.0, 81325, 68558, 45505, 65756, 85398, 87398, 163575, 80493, 85260, 78919, 44536, 119251, 85925, 117176, 63141, 94058, 78325, 69771, 131190]], "text": {"content": "Free N95 masks to be made available at U.S. pharmacies, White House says\nBy MarketWatch\nPublished on: 2022-01-19T11:36:00Z\n\nThe Biden administration on Wednesday is expected to announce plans to make 400 million N95 masks available free at pharmacies and community health centers across the country, a White House official said.\n\nArticle Content:\n\nThe Biden administration on Wednesday is expected to announce plans to make 400 million\u00a0N95 masks\u00a0available free at pharmacies and community health centers across the country, a White House official said.\nThe move comes as President Biden has stepped up the federal government\u2019s response to a nationwide surge in Covid-19 cases triggered by the\u00a0highly transmissible Omicron variant. Some scientists and doctors have said popular\u00a0single-layer cloth masks\u00a0may not be sufficient to protect against Omicron and called on the administration to expand access to high-filtration masks such as N95s.\nThe nonsurgical N95 masks will start to be available at pharmacies and community health centers late next week and the program will be fully up and running by early February, the White House official said. The masks will be sourced from the Strategic National Stockpile, the nation\u2019s safety net of medical-equipment supplies.\n\u201cThis is the largest deployment of personal protective equipment in U.S. history,\u201d the official said. \u201cExperts agree that masking is an important tool to control the spread of Covid-19.\u201d\nThree masks will be available per person, the official said, to ensure broad access. Most of the pharmacies that are part of the\u00a0federal pharmacy vaccine program\u00a0will distribute the masks, the official said.\nBiden\u00a0has also sought to expand access\u00a0to Covid-19 tests amid nationwide shortages in supply. On Tuesday, the administration began taking orders through\u00a0a new website\u2014https://www.covidtests.gov\u2014for at-home rapid tests that will be distributed to Americans free. Another one of Biden\u2019s plans, under which private insurers will cover the cost of\u00a0over-the-counter Covid-19 tests, took effect this month.\nAmid\u00a0criticism from some public-health experts\u00a0that it didn\u2019t sufficiently prepare for the Omicron wave, the administration is also taking steps to speed up availability and\u00a0access to Covid-19 antivirals, with hospitalizations on the rise and treatments in short supply. The federal government has now purchased 20 million treatment courses of Pfizer Inc.\u2019s\u00a0\n        PFE,\n        -1.35%\n      \u00a0\u00a0Covid-19\u00a0antiviral pill Paxlovid\u00a0and expects to have\u00a0at least half of them by June.\nThe Centers for Disease Control and Prevention recommends people wear \u201cthe most protective mask you can that fits well and that you will wear consistently.\u201d The public-health agency advises that well-fitting respirators approved by the National Institute for Occupational Safety and Health, including N95s,\u00a0offer the most protection against Covid-19.\nBefore this past three-day holiday weekend began and disrupted some data reporting,\u00a0the U.S. seven-day average\u00a0for newly reported Covid-19 cases had reached record highs of about 800,000 a day, Johns Hopkins University data show.\nAn expanded version of this story appears on WSJ.com\nEthics panel says Santos used campaign funds for $4,000 Hermes purchase, OnlyFans, Sephora, Botox and more\n\nSource: MarketWatch\n", "timestamp_ms": 1642592160000, "published_utc": "2022-01-19T11:36:00Z", "article_url": "https://www.marketwatch.com/story/free-n95-masks-to-be-made-available-at-u-s-pharmacies-white-house-says-11642592167", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.074775002848071, "input_bin_label": "<-4%", "output_percentage_change": -2.36230226796265, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.592233009708746, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.743230000000004, 59.57973, 59.41922999999999, 59.26123, 59.054230000000004, 58.84873, 58.766949999999994, 59.04594999999999, 59.25596, 59.34896, 59.4433, 59.48405, 59.43417000000001, 59.344669999999994, 59.27416999999999, 59.23517, 59.115179999999995, 59.01318000000001, 58.919669999999996, 58.89137000000001, 58.85636999999999, 58.86462, 58.90662, 58.913120000000006, 58.84261, 58.68408000000001, 58.544380000000004, 58.417829999999995, 58.329330000000006, 58.19183, 58.019330000000004, 57.870000000000005, 57.740390000000005, 57.68239, 57.688900000000004, 57.73393, 57.80263, 57.818180000000005, 57.82168, 57.87067999999999, 57.93718, 58.000009999999996, 58.093999999999994, 58.2265, 58.386, 58.5775, 58.68950000000001, 58.818, 58.94599999999999, 58.793000000000006, 58.674, 58.564, 58.3765, 58.158, 57.9045, 57.5465, 57.05749999999999, 56.6225, 56.209, 56.009, 55.807500000000005, 55.552499999999995, 55.430499999999995, 55.323, 55.200379999999996, 55.18787999999999, 55.34125, 55.43185, 55.41485, 55.42685, 55.472849999999994, 55.54385, 55.53935, 55.47585, 55.42597000000001, 55.31296999999999, 55.2596, 55.242000000000004, 55.299, 55.3725, 55.3855, 55.39642, 55.37742000000001, 55.40992, 55.474419999999995, 55.58165, 55.646800000000006, 55.68430000000001, 55.8088, 55.8928, 55.9308, 55.99138000000001, 56.09338, 56.18388, 56.22038, 56.28415, 56.355999999999995, 56.418499999999995, 56.409000000000006, 56.427, 56.4695, 56.42549, 56.36649, 56.285990000000005, 56.23799, 56.16299, 56.04199, 55.885490000000004, 55.721489999999996, 55.542989999999996, 55.39199, 55.30896, 55.22696, 55.150459999999995, 54.99896, 54.82496, 54.63462, 54.46862, 54.361619999999995, 54.30412], "in_sma_50": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.83657272727273, 59.741025, 59.69286923076923, 59.664092857142855, 59.62848666666667, 59.59858125, 59.62807058823529, 59.657066666666665, 59.66301578947368, 59.648265, 59.6493, 59.62421818181818, 59.58039130434782, 59.531, 59.486760000000004, 59.458807692307694, 59.43811111111111, 59.427107142857146, 59.406689655172414, 59.395966666666666, 59.39351612903226, 59.38684375, 59.37621818181818, 59.34927058823529, 59.30271714285714, 59.243605555555554, 59.19656216216217, 59.161507894736836, 59.13044358974359, 59.094932500000006, 59.058348780487805, 59.02569047619048, 58.99579302325582, 58.97043409090909, 58.94409111111111, 58.915415217391306, 58.89998085106383, 58.88164791666667, 58.863348979591834, 58.850082, 58.799882, 58.759682000000005, 58.718882, 58.685582000000004, 58.64918199999999, 58.615882, 58.583728, 58.622628000000006, 58.654528, 58.619168, 58.58603600000001, 58.556535999999994, 58.510335999999995, 58.464935999999994, 58.419236, 58.355436, 58.241838, 58.13793799999999, 58.045136, 57.951176000000004, 57.858876, 57.770225999999994, 57.709602, 57.660602, 57.604478, 57.545978, 57.48705199999999, 57.42167200000001, 57.344172, 57.258272000000005, 57.182172, 57.106072000000005, 57.036148000000004, 56.973148, 56.92115, 56.871756, 56.830096, 56.786506, 56.738105999999995, 56.694406, 56.655406, 56.611355999999994, 56.563553999999996, 56.518654000000005, 56.478254, 56.4413, 56.39893, 56.35973, 56.335530000000006, 56.298829999999995, 56.25413, 56.209630000000004, 56.16343, 56.11013, 56.04513000000001, 55.98263, 55.93223, 55.87983, 55.82813, 55.825630000000004, 55.81323, 55.78192800000001, 55.761427999999995, 55.735728, 55.711828000000004, 55.705928, 55.729128, 55.732428, 55.730627999999996, 55.732428, 55.73012800000001, 55.73322, 55.72072, 55.701220000000006, 55.671544000000004, 55.63334400000001, 55.587802, 55.539781999999995, 55.519982, 55.507882], "in_sma_200": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.83657272727273, 59.741025, 59.69286923076923, 59.664092857142855, 59.62848666666667, 59.59858125, 59.62807058823529, 59.657066666666665, 59.66301578947368, 59.648265, 59.6493, 59.62421818181818, 59.58039130434782, 59.531, 59.486760000000004, 59.458807692307694, 59.43811111111111, 59.427107142857146, 59.406689655172414, 59.395966666666666, 59.39351612903226, 59.38684375, 59.37621818181818, 59.34927058823529, 59.30271714285714, 59.243605555555554, 59.19656216216217, 59.161507894736836, 59.13044358974359, 59.094932500000006, 59.058348780487805, 59.02569047619048, 58.99579302325582, 58.97043409090909, 58.94409111111111, 58.915415217391306, 58.89998085106383, 58.88164791666667, 58.863348979591834, 58.850082, 58.83851176470588, 58.82844423076923, 58.82564339622642, 58.832668518518524, 58.84262, 58.85507321428572, 58.863054385964915, 58.87067413793103, 58.87735762711864, 58.84056833333333, 58.811542622950824, 58.785791935483864, 58.754350793650794, 58.7272515625, 58.698293846153845, 58.65680454545454, 58.59356865671642, 58.540060294117644, 58.490639130434786, 58.436058571428575, 58.38843802816901, 58.33672361111111, 58.29902876712329, 58.26721756756756, 58.23190533333333, 58.200367105263155, 58.17118961038961, 58.141571794871794, 58.10129873417721, 58.059907499999994, 58.02848888888889, 57.996129268292684, 57.96653734939759, 57.93491190476191, 57.901795294117655, 57.86462325581396, 57.836524137931036, 57.812075, 57.786433707865164, 57.76130666666667, 57.73805054945055, 57.71355217391305, 57.6881376344086, 57.66629574468085, 57.64628210526316, 57.62681354166667, 57.6107793814433, 57.594955102040814, 57.58667272727273, 57.574456, 57.55911485148515, 57.54471176470588, 57.5333067961165, 57.52375576923077, 57.5104819047619, 57.50014716981132, 57.493510280373826, 57.486024074074074, 57.47862935779817, 57.47014181818182, 57.460951351351355, 57.44478125, 57.43004867256637, 57.415179824561406, 57.39983043478261, 57.384874999999994, 57.36944871794872, 57.350385593220345, 57.330970588235296, 57.30954583333333, 57.289962809917355, 57.26971393442623, 57.25093577235772, 57.23254112903226, 57.2077608, 57.18170714285714, 57.15410787401575, 57.125247656250004, 57.10078837209302, 57.07835923076923], "in_ema_10": [60.77, 60.68909090909091, 60.69471074380165, 60.72658151765589, 60.812657605354815, 60.8839925861994, 60.89012120689041, 60.248280987455786, 59.77950262610018, 59.53559305771832, 59.388503410860444, 59.261502790704, 59.23486591966691, 59.244890297909286, 59.224001152834866, 59.21054639777398, 59.37224705272416, 59.51365667950159, 59.560282737774024, 59.525322239996925, 59.55162728727021, 59.469058689584706, 59.31399347329658, 59.14690375087901, 59.015648523446465, 58.96916697372892, 58.956591160323654, 58.9881200402648, 58.96028003294393, 58.98295639059048, 59.044237046846746, 59.06892122014733, 59.06297190739327, 58.95334065150358, 58.72907871486657, 58.446464403072646, 58.274925420695794, 58.200302616932916, 58.15479305021784, 58.073921586541864, 57.98684493444334, 57.93227312818091, 57.89733255942075, 57.89418118498061, 57.87433006043868, 57.828997322177095, 57.894634172690346, 57.91742795947391, 57.929713785024106, 57.97885673320154, 58.029973690801256, 58.081796656110114, 58.19056090045373, 58.375004373098506, 58.55773085071696, 58.73632524149569, 58.84062974304193, 58.925060698852484, 58.986867844515665, 58.56561914551281, 58.293688391783206, 58.097563229640805, 57.86255173334247, 57.70936050909838, 57.552204052898674, 57.26271240691709, 56.74585560565943, 56.42024549553953, 56.18565540544143, 55.91008169536117, 55.75461229620459, 55.556500969621936, 55.56168261150886, 55.63137668214361, 55.62909001266295, 55.666528192178774, 55.718741248146266, 55.74460647575603, 55.60195075289129, 55.45432334327469, 55.465355462679284, 55.44892719673759, 55.46548588823984, 55.437215726741684, 55.37954014006137, 55.25689647823203, 55.28655166400802, 55.35899681600656, 55.39008830400536, 55.41461770327711, 55.45650539359036, 55.461540776573926, 55.44126063537866, 55.476485974400724, 55.52894306996423, 55.57409887542528, 55.66453544352977, 55.736438090160725, 55.92526752831331, 56.0052188868018, 56.00881545283784, 56.02357627959459, 56.08656241057739, 56.16900560865423, 56.16191367980801, 56.20792937438837, 56.31376039722685, 56.381258506821965, 56.43557514194524, 56.45547057068247, 56.45447592146748, 56.308189390291574, 56.2121549556931, 56.12539950920344, 56.03896323480281, 55.97096991938412, 55.899884479496095, 55.758087301405894, 55.627525973877546, 55.46979397862708, 55.37346780069488, 55.2727645642049, 55.215898279804, 55.171189501657814, 54.9827914104473, 54.790465699456874, 54.58794466319199, 54.382863815338894, 54.30779766709546, 54.285470818532644], "in_ema_50": [60.77, 60.75254901960785, 60.75127258746637, 60.75592856442847, 60.77334313052932, 60.79027085090072, 60.79526807243403, 60.660551677436615, 60.54327514106656, 60.460715331612974, 60.39271080880462, 60.32593783591033, 60.27845007763934, 60.239687329496626, 60.19617017932029, 60.15514389777832, 60.15297747041447, 60.15286070686881, 60.13785048307003, 60.10766026804768, 60.0904971202811, 60.051556056740665, 59.99526758392731, 59.93251199240075, 59.8733938750517, 59.82973137014771, 59.79327131641644, 59.76726067655697, 59.73070143433905, 59.70537980946302, 59.69026687575859, 59.67025641004257, 59.645391452786, 59.598905513461055, 59.5252190227371, 59.433041806159174, 59.35735389219215, 59.29881060230226, 59.24591606887864, 59.18568406617752, 59.12330429887644, 59.06696687539109, 59.01493288027771, 58.97042570850212, 58.92393842581576, 58.87299966401907, 58.846215363469305, 58.813814760980314, 58.781312221334026, 58.758515663634654, 58.73896602976663, 58.72233991095226, 58.72067952228747, 58.73967248219776, 58.76478336524883, 58.795184017592014, 58.815372879647235, 58.834573943190485, 58.851453396398696, 58.76590620438306, 58.69940007872098, 58.641188310928, 58.56918092618573, 58.50842873300198, 58.443196233668566, 58.345815989210976, 58.191862421006626, 58.064926639790684, 57.949831477445954, 57.82121063519317, 57.71273178675422, 57.593212893156014, 57.514459446365585, 57.45291201709635, 57.3809860556416, 57.32035915149879, 57.26676467496943, 57.21163664850005, 57.123337172088284, 57.03183375357502, 56.97235007696424, 56.90970889747545, 56.85599482306465, 56.79536757510133, 56.72966688588168, 56.650268184474555, 56.60202237331869, 56.566060711619926, 56.5254308797917, 56.48619829627046, 56.45321012778926, 56.41520973062106, 56.37343680000847, 56.34447849412579, 56.32175384729733, 56.30040271603077, 56.29142613893152, 56.28235060407146, 56.30167018822552, 56.304153710255896, 56.29320650593213, 56.28523762334656, 56.28856163811729, 56.29842196603426, 56.29181718305253, 56.29664788175635, 56.315995023648256, 56.33046580703461, 56.34417303028815, 56.35204859772783, 56.35588982918948, 56.32820395353499, 56.306705759278714, 56.284285925581514, 56.25941196771557, 56.23610169447182, 56.21037221625724, 56.16761252150206, 56.123392422619624, 56.06992605310513, 56.02561522749316, 55.97832051268951, 55.93838637493698, 55.90041043866495, 55.83117865675652, 55.75642655256999, 55.67486472697901, 55.58800728670532, 55.52455602056001, 55.4720244119106], "in_ema_200": [60.77, 60.76557213930349, 60.765118685181065, 60.7661622803534, 60.770479073583715, 60.77480266489134, 60.77622452892227, 60.742232245052406, 60.71166276997726, 60.689039259828235, 60.66951250102397, 60.64981585922275, 60.634544059628496, 60.621165511771494, 60.606328043992676, 60.591837217684294, 60.5869423199959, 60.58259463521983, 60.5745101114863, 60.562505035750114, 60.55362438862822, 60.539135588741374, 60.52000190129121, 60.49885760376593, 60.47822220472348, 60.461125466368024, 60.445591879637995, 60.43250141317394, 60.41660587672445, 60.4033560670058, 60.392576404647535, 60.38051096778537, 60.3671347392502, 60.348158274183035, 60.32200645055933, 60.290689968464214, 60.262951759822776, 60.23908656818275, 60.216309587404815, 60.19137118355005, 60.165536644410246, 60.140871603172336, 60.11698332851391, 60.09472478793168, 60.07174245173336, 60.04739675569621, 60.02891519593804, 60.008925990008315, 59.98878742294356, 59.97098854311328, 59.95396378149026, 59.937655684162, 59.92514169725492, 59.91797610822751, 59.91262311212575, 59.90891541946778, 59.90295606206014, 59.897006250497355, 59.89071763108943, 59.85867068948655, 59.83092272242699, 59.8048936406118, 59.77504395264552, 59.747630579982385, 59.71874868366415, 59.681348199249584, 59.62899647587397, 59.582489048253336, 59.53818567463888, 59.48974601618477, 59.44561919015308, 59.398050840002306, 59.360110035624174, 59.32612884123986, 59.28923999704842, 59.254869449814116, 59.22202199260204, 59.18857898770053, 59.14650357488759, 59.1031552806101, 59.0674522429921, 59.03071142465387, 58.9959779776424, 58.959301579854916, 58.92109957408522, 58.87914833454209, 58.84472894812873, 58.81328885909262, 58.780619318206135, 58.74822509613444, 58.717347234481366, 58.6851766152328, 58.65199077826531, 58.62197096952635, 58.59354339769027, 58.565521075325194, 58.54070494522246, 58.516021313926714, 58.49869771876327, 58.477466895691, 58.45306424001249, 58.42955116299744, 58.40905811659946, 58.39046052339947, 58.36796837888804, 58.34853585770507, 58.33302803822542, 58.316629749287856, 58.300344876160615, 58.28287875798986, 58.264641158407876, 58.23862383344859, 58.214159914707814, 58.189491656850024, 58.16422308315003, 58.1393551917754, 58.11388897096172, 58.08409903095215, 58.05380948835562, 58.021035264590886, 57.99037819728153, 57.958828165467786, 57.928989079244225, 57.89954640183881, 57.86208822868619, 57.822913221435584, 57.781656373461104, 57.73865481750627, 57.70115576459577, 57.66616914007243], "in_macd": [0.0, -0.035498575498579044, -0.031396336068702624, -0.015858725847934352, 0.022820128038404164, 0.053262875350625905, 0.05358852779922074, -0.23057215507209605, -0.4258482210815657, -0.5127243614470274, -0.5519244786969324, -0.5792667417423303, -0.5601842784104605, -0.5248896501201301, -0.5040190478970032, -0.4803281880595378, -0.3805176490067126, -0.2939855440621173, -0.25314488583985906, -0.25033873041398635, -0.22119614447731806, -0.2415123960143717, -0.2930717110817085, -0.3477729213358103, -0.3842736083287832, -0.3817681795246628, -0.3642865110368234, -0.3280910555430836, -0.3195266268167245, -0.28923225528676255, -0.24345481599364405, -0.21598297818856338, -0.2034693391311606, -0.23731113942370996, -0.32016028621219306, -0.42491377402411246, -0.47595409895910734, -0.48168137235308706, -0.4738587931335161, -0.48147519068932354, -0.4911293461454136, -0.4857811278144766, -0.47179513193907496, -0.4443007462026358, -0.425274652007964, -0.4182852659351255, -0.36297124247708723, -0.329058873756658, -0.3015314182206339, -0.259377070798152, -0.21860797158340972, -0.17978764631165234, -0.11820719037152827, -0.026732962038146013, 0.05919964377334708, 0.1386146523860674, 0.18090715597283236, 0.21158182794567892, 0.2300126184891269, 0.03482292312015289, -0.08659148690533414, -0.16916298778678396, -0.2646345285025973, -0.3192673934109749, -0.3723926591550111, -0.48036951796695604, -0.6823414783698496, -0.7901275843451074, -0.8516109712562638, -0.9267719043489748, -0.9443849213948425, -0.9785331835089082, -0.9207458312220993, -0.8362600614108189, -0.7865591299471504, -0.7214092932739433, -0.6526758395467951, -0.5987818135264149, -0.6216080687694046, -0.6459692879054302, -0.5998594819532599, -0.5680656512847122, -0.5235198790938611, -0.5010008851654888, -0.49280508211430174, -0.5138732696711799, -0.46748654174940896, -0.40467658065116296, -0.36321947060950777, -0.32699843601151457, -0.2853210050756374, -0.2622435762218842, -0.2518798518923475, -0.21815465645590137, -0.1788753192170205, -0.145081247941917, -0.09348211804897488, -0.052907504964203156, 0.03652169337815536, 0.07346455027455079, 0.07444867405065736, 0.07955647844445934, 0.10498787529493825, 0.13727756940519953, 0.12830479334451894, 0.14254772043835118, 0.1819967633701225, 0.20245402762299136, 0.21577576995645842, 0.21298481856579343, 0.20079265074044628, 0.12512650613950882, 0.07479631870413783, 0.030921712380646227, -0.010585990150644875, -0.041789050650656634, -0.0725402912059252, -0.1325016302027251, -0.1843516635454776, -0.2452102177194817, -0.27573802833764915, -0.3061180733708184, -0.3152315779025514, -0.3179816845538852, -0.38312229022596256, -0.4465444480576366, -0.5109607318510356, -0.5728850484202042, -0.5741888856362749, -0.5515159502854914], "in_signal": [0.0, -0.007099715099715809, -0.011959039293513173, -0.01273897660439741, -0.0056271556758370955, 0.006150850529455504, 0.015638385983408554, -0.03360372222769237, -0.11205262199846705, -0.19218696988817913, -0.26413447164992976, -0.3271609256684099, -0.37376559621682, -0.403990406997482, -0.42399613517738627, -0.4352625457538166, -0.4243135664043959, -0.3982479619359402, -0.369227346716724, -0.3454496234561765, -0.3205989276604048, -0.3047816213311982, -0.30243963928130024, -0.3115062956922023, -0.3260597582195185, -0.33720144248054734, -0.3426184561918026, -0.3397129760620588, -0.335675706212992, -0.3263870160277461, -0.3098005760209257, -0.29103705645445327, -0.27352351298979477, -0.2662810382765778, -0.27705688786370086, -0.30662826509578317, -0.34049343186844805, -0.3687310199653759, -0.3897565745990039, -0.40810029781706786, -0.424706107482737, -0.436921111549085, -0.443895915627083, -0.4439768817421936, -0.44023643579534766, -0.43584620182330325, -0.4212712099540601, -0.4028287427145797, -0.38256927781579053, -0.35793083641226286, -0.33006626344649226, -0.3000105400195243, -0.26364987008992513, -0.2162664884795693, -0.16117326202898605, -0.10121567914597536, -0.044791112122213816, 0.0064834758913647345, 0.05118930441091717, 0.04791602815276432, 0.02101452514114463, -0.017020977444441088, -0.06654368765607233, -0.11708842880705284, -0.1681492748766445, -0.23059332349470682, -0.3209429544697354, -0.41477988044480985, -0.5021460986071007, -0.5870712597554756, -0.658533992083349, -0.7225338303684609, -0.7621762305391886, -0.7769929967135147, -0.7789062233602418, -0.7674068373429822, -0.7444606377837448, -0.7153248729322789, -0.6965815120997041, -0.6864590672608494, -0.6691391501993315, -0.6489244504164076, -0.6238435361518982, -0.5992750059546164, -0.5779810211865535, -0.5651594708834788, -0.545624885056665, -0.5174352241755646, -0.48659207346235334, -0.4546733459721856, -0.420802877792876, -0.38909101747867764, -0.3616487843614117, -0.33294995878030964, -0.30213503086765187, -0.2707242742825049, -0.2352758430357989, -0.19880217542147977, -0.15173740166155275, -0.10669701127433204, -0.07046787420933416, -0.04046300367857546, -0.011372827883872713, 0.01835725157394174, 0.04034675992805718, 0.060786952030115984, 0.08502891429811729, 0.10851393696309211, 0.1299663035617654, 0.14657000656257102, 0.1574145353981461, 0.15095692954641865, 0.1357248073779625, 0.11476418837849925, 0.08969415267267043, 0.06339751200800502, 0.03620995136521898, 0.0024676350516301647, -0.034896224667791395, -0.07695902327812947, -0.11671482429003341, -0.15459547410619043, -0.1867226948654626, -0.21297449280314715, -0.24700405228771025, -0.28691213144169553, -0.3317218515235636, -0.37995449090289174, -0.4188013698495684, -0.445344285936753], "in_upper_bb": [null, 61.17682503525602, 61.09254486972995, 61.14946717521087, 61.405633438499734, 61.510350452950846, 61.46484963649988, 62.95754601542272, 63.11420617392409, 62.96742122819725, 62.79455323037401, 62.637995093830014, 62.48816043967111, 62.35834139397864, 62.23933806022359, 62.13222408956915, 62.093282778661006, 62.061296320961, 62.000082567641144, 61.926821683771095, 61.81008257032582, 61.73130808945242, 61.58776327436044, 61.39848070831083, 61.09158703730699, 60.71809912726827, 60.365894931532004, 60.24546418951066, 60.1284654833643, 60.11497751611073, 60.1305201703086, 60.1308349645638, 60.12857178068959, 60.135912349926336, 60.24628910239621, 60.41402308041535, 60.3188196249367, 60.1267004163236, 59.983112564733865, 59.91148307453404, 59.76142069125037, 59.69323032768509, 59.672491051154964, 59.660584864618066, 59.64594921131502, 59.59694735353526, 59.52281328200782, 59.390803995128515, 59.30347427696016, 59.16632496672831, 58.946715937396725, 58.74115226217731, 58.631402973470344, 58.844033324599266, 59.12308774029741, 59.35501136612041, 59.50889852784631, 59.65162940900468, 59.76961297358403, 59.89124941506379, 59.933399308500924, 59.96045112409032, 60.02562036744684, 60.05825748856176, 60.09970368595074, 60.23893749154758, 60.589830923177566, 60.73160128786856, 60.79932932672209, 60.85746244469387, 60.82437103700186, 60.78059967530772, 60.599213163852674, 60.29362597729474, 59.910110381866495, 59.426399341196436, 58.92939232469929, 58.33406438513824, 57.58938380209872, 57.50314366668906, 57.309113995920946, 57.045640333400804, 56.860796629377774, 56.57100032430768, 56.27117802356425, 56.19434175787106, 56.161428027991704, 56.1981645005855, 56.216508009983905, 56.19829565528822, 56.21771188863439, 56.17186435336123, 56.159885888021606, 56.1120691545772, 56.130570835689234, 56.12127468719013, 56.14754912801796, 56.187173659107714, 56.44751218245497, 56.520389498300304, 56.560833569900765, 56.60595239692532, 56.69239298573042, 56.795951126662, 56.803570759909356, 56.755429344221625, 56.87092412635658, 56.958511433995085, 57.02261975203754, 57.04995286419012, 57.06460075108593, 57.046776039196104, 56.9943784460514, 56.98415051470461, 56.99516387362677, 57.004987249819976, 57.029896832126994, 57.11227132092368, 57.099195707315545, 57.16044716468987, 57.195204102957874, 57.22238318905721, 57.18797772270045, 57.1100655956447, 57.16357507562119, 57.16498088411208, 57.07955357015103, 56.98907087477079, 56.784335015679815, 56.55366316363767], "in_lower_bb": [null, 59.918174964743976, 60.117455130270045, 60.19303282478913, 60.14836656150027, 60.18631621371583, 60.25163607778583, 57.88437898457728, 57.11639382607591, 56.927718771802745, 56.878592224171456, 56.84405490616999, 56.89757802186735, 56.96984432030707, 57.01763527310975, 57.064938410430855, 57.16285839780957, 57.25283701237233, 57.32594901130622, 57.36970831622891, 57.37644742967417, 57.332471910547575, 57.26563672563955, 57.20741929168916, 57.23681296269303, 57.36580087273175, 57.516235068467985, 57.81366581048935, 58.047164516635696, 58.12535248388927, 58.16914982969142, 58.217835035436195, 58.21221821931041, 58.121877650073664, 57.87049089760378, 57.50522691958466, 57.340740375063284, 57.304309583676414, 57.26588743526613, 57.17171692546595, 57.11427930874964, 57.0413896723149, 56.97451894884503, 56.93492513538195, 56.88556078868496, 56.821062646464746, 56.82419671799218, 56.84520600487148, 56.84753572303984, 56.896185033271706, 57.009794062603284, 57.1288577378227, 57.20298702652967, 57.06485667540073, 56.95181225970259, 56.95641863387959, 56.98323147215369, 56.98455059099532, 56.99806702641598, 56.77243058493621, 56.677780691499095, 56.60355887590969, 56.444879632553175, 56.326242511438245, 56.19079631404925, 55.88506250845244, 55.157169076822434, 54.70889871213146, 54.35567067327791, 53.94453755530612, 53.65712896299812, 53.3359003246923, 53.207786836147314, 53.187374022705285, 53.19476961813351, 53.30798065880358, 53.46935767530073, 53.72028561486176, 54.03446619790127, 53.93270633331094, 53.97123600407905, 54.0507096665992, 54.10905337062222, 54.227849675692305, 54.355171976435756, 54.30650824212893, 54.439421972008304, 54.47568549941449, 54.4973419900161, 54.601054344711784, 54.640638111365625, 54.768405646638755, 54.75688411197841, 54.77370084542281, 54.76981916431075, 54.77334531280986, 54.758850871982034, 54.739126340892284, 54.660287817545026, 54.74491050169969, 54.75546643009923, 54.78184760307468, 54.77840701426959, 54.79784887333802, 54.89122924009063, 55.11037065577837, 55.1318758736434, 55.14428856600492, 55.19518024796244, 55.26984713580987, 55.335699248914054, 55.370093960803885, 55.465491553948596, 55.48571948529538, 55.463206126373244, 55.44215275018004, 55.36809316787301, 55.19171867907632, 55.031294292684464, 54.80954283531014, 54.66628589704213, 54.512066810942784, 54.40547227729954, 54.326384404355295, 54.07337492437882, 53.822969115887915, 53.59705642984898, 53.3650391252292, 53.29877498432019, 53.29344683636233], "out_sma_10": [54.06, 53.89505, 53.95503333333334, 53.952525, 53.90202000000001, 53.86835, 53.85715714285715, 53.7743875, 53.74153333333334, 53.76388000000001, 53.76378, 53.79628, 53.83178, 53.88928, 53.900279999999995, 53.82228, 53.71394, 53.684940000000005, 53.60957, 53.49107, 53.22717, 52.91516, 52.53341, 52.11891000000001, 51.80841, 51.54241, 51.41575, 51.28425, 51.20725, 51.16325, 51.27524999999999, 51.44225, 51.63199999999999], "out_sma_50": [54.06, 53.89505, 53.95503333333334, 53.952525, 53.90202000000001, 53.86835, 53.85715714285715, 53.7743875, 53.74153333333334, 53.76388000000001, 53.7907090909091, 53.812741666666675, 53.86022307692308, 53.90735, 53.90086, 53.83955625, 53.77291176470588, 53.724694444444445, 53.67207894736842, 53.627475000000004, 53.52235714285714, 53.40475000000001, 53.28334782608696, 53.16216666666667, 53.06388, 52.95603846153846, 52.89988888888889, 52.85310714285714, 52.82213793103448, 52.806066666666666, 52.79748387096774, 52.79146875, 52.782939393939394], "out_sma_200": [54.06, 53.89505, 53.95503333333334, 53.952525, 53.90202000000001, 53.86835, 53.85715714285715, 53.7743875, 53.74153333333334, 53.76388000000001, 53.7907090909091, 53.812741666666675, 53.86022307692308, 53.90735, 53.90086, 53.83955625, 53.77291176470588, 53.724694444444445, 53.67207894736842, 53.627475000000004, 53.52235714285714, 53.40475000000001, 53.28334782608696, 53.16216666666667, 53.06388, 52.95603846153846, 52.89988888888889, 52.85310714285714, 52.82213793103448, 52.806066666666666, 52.79748387096774, 52.79146875, 52.782939393939394], "out_ema_10": [54.06, 54.00001818181818, 54.013651239669414, 54.00116919609316, 53.94641116043986, 53.90160913126898, 53.881316561947344, 53.75653173250237, 53.706016872047385, 53.753104713493315, 53.80872203831271, 53.85351803134676, 53.95833293473826, 54.0604542193313, 54.01491708854378, 53.81584125426309, 53.61416102621526, 53.48522265781248, 53.34700035639202, 53.243909382502565, 52.912289494774825, 52.552782313906675, 52.20000371137819, 51.86818485476397, 51.65669669935233, 51.40275184492463, 51.40952423675651, 51.44233801189169, 51.535549282456834, 51.68181304928286, 51.83784704032234, 51.97732939662736, 52.07417859724057], "out_ema_50": [54.06, 54.047062745098046, 54.04815832372165, 54.04411289926198, 54.03061827576152, 54.01765285318264, 54.00872529031273, 53.976814494614196, 53.95728059286462, 53.95758331471307, 53.96156043962628, 53.96522865768015, 53.98345498482995, 54.004495965817014, 53.99686867303988, 53.954638528999105, 53.905695841587374, 53.86645286740748, 53.821690009862095, 53.78083942124005, 53.688257483152206, 53.58028660145997, 53.46390281316742, 53.3427693695138, 53.239327433454434, 53.12249106351504, 53.05651102180857, 52.99900078565921, 52.95805957837846, 52.933821947853815, 52.91837794989877, 52.90608861853019, 52.89055573152901], "out_ema_200": [54.06, 54.05671741293533, 54.05689932922453, 54.05578590306309, 54.05224574482366, 54.04874081203934, 54.04616627659617, 54.03769696041114, 54.03213480160108, 54.03146679362496, 54.03174075587745, 54.03197318616723, 54.035933651976514, 54.04075023255386, 54.038454210339395, 54.02732531272408, 54.01418376732384, 54.00314711292261, 53.99042923120199, 53.97838515924973, 53.95292859050098, 53.922899450296995, 53.88996015228409, 53.854985424400674, 53.82364228584943, 53.78818315862706, 53.76481815207356, 53.743178170460894, 53.72538535284437, 53.71160042396035, 53.699942708299055, 53.689047755977676, 53.67731593751024], "out_macd": [0.0, -0.026316809116806894, -0.019122094788187383, -0.023637665102938854, -0.046450289536387857, -0.06379408030863232, -0.06947603512666944, -0.12060034690573929, -0.13664930517246887, -0.10887285589229379, -0.07837138872529437, -0.053892217711549506, -0.004192670988970804, 0.041972987223743985, 0.02102616118273204, -0.0666219351306907, -0.15155623355138914, -0.20054628235904204, -0.25100234587092984, -0.28328555978056613, -0.413840379113978, -0.5501002474907111, -0.6763141016606227, -0.7864381856779588, -0.8374306938319549, -0.903337294877602, -0.8505480245301484, -0.7875302426393489, -0.7000658238629143, -0.5928493610168459, -0.4861373247583387, -0.3918058168662526, -0.32101268883835843], "out_signal": [0.0, -0.005263361823361379, -0.00803510841632658, -0.011155619753649034, -0.0182145537101968, -0.027330459029883902, -0.03575957424924101, -0.05272772878054067, -0.06951204405892632, -0.07738420642559982, -0.07758164288553873, -0.07284375785074089, -0.05911354047838687, -0.038896234937960704, -0.026911755713822157, -0.03485379159719587, -0.05819427998803453, -0.08666468046223604, -0.1195322135439748, -0.15228288279129307, -0.20459438205583008, -0.2736955551428063, -0.3542192644463696, -0.44066304869268746, -0.520016577720541, -0.5966807211519531, -0.6474541818275922, -0.6754693939899435, -0.6803886799645377, -0.6628808161749994, -0.6275321178916673, -0.5803868576865844, -0.5285120239169392], "out_upper_bb": [null, 54.36159905422688, 54.34491794874325, 54.271022530079385, 54.258524709646316, 54.22735493032826, 54.19019111223851, 54.33500604041509, 54.30176968524206, 54.31065769441622, 54.33910718320735, 54.35744459126008, 54.484089532471835, 54.60279460488348, 54.57289010476785, 54.65321327182595, 54.73347489871205, 54.74243688146109, 54.76233255207381, 54.7611650864457, 54.978171033546566, 55.222475975482595, 55.38121379271606, 55.501471523663845, 55.52891443625856, 55.56247992116346, 55.44645595403614, 55.381668449989064, 55.27539290920685, 55.098924914008094, 54.90385104890121, 54.69974928109922, 54.37899548545232], "out_lower_bb": [null, 53.428500945773116, 53.56514871792343, 53.63402746992062, 53.5455152903537, 53.50934506967174, 53.524123173475786, 53.21376895958492, 53.181296981424616, 53.21710230558379, 53.24231099861085, 53.26803874207327, 53.23635662137432, 53.211905395116524, 53.22882989523215, 53.025899228174055, 52.81234863069971, 52.7069520074278, 52.58182534266303, 52.49378491355431, 52.01277896645343, 51.4889640245174, 50.98397620728395, 50.50671847633614, 50.179775563741444, 49.80221007883654, 49.68323404596387, 49.58752155001093, 49.54142709079316, 49.55539508599192, 49.59856895109879, 49.65766071890078, 49.78641451454767], "overall_sma_10": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.743230000000004, 59.57973, 59.41922999999999, 59.26123, 59.054230000000004, 58.84873, 58.766949999999994, 59.04594999999999, 59.25596, 59.34896, 59.4433, 59.48405, 59.43417000000001, 59.344669999999994, 59.27416999999999, 59.23517, 59.115179999999995, 59.01318000000001, 58.919669999999996, 58.89137000000001, 58.85636999999999, 58.86462, 58.90662, 58.913120000000006, 58.84261, 58.68408000000001, 58.544380000000004, 58.417829999999995, 58.329330000000006, 58.19183, 58.019330000000004, 57.870000000000005, 57.740390000000005, 57.68239, 57.688900000000004, 57.73393, 57.80263, 57.818180000000005, 57.82168, 57.87067999999999, 57.93718, 58.000009999999996, 58.093999999999994, 58.2265, 58.386, 58.5775, 58.68950000000001, 58.818, 58.94599999999999, 58.793000000000006, 58.674, 58.564, 58.3765, 58.158, 57.9045, 57.5465, 57.05749999999999, 56.6225, 56.209, 56.009, 55.807500000000005, 55.552499999999995, 55.430499999999995, 55.323, 55.200379999999996, 55.18787999999999, 55.34125, 55.43185, 55.41485, 55.42685, 55.472849999999994, 55.54385, 55.53935, 55.47585, 55.42597000000001, 55.31296999999999, 55.2596, 55.242000000000004, 55.299, 55.3725, 55.3855, 55.39642, 55.37742000000001, 55.40992, 55.474419999999995, 55.58165, 55.646800000000006, 55.68430000000001, 55.8088, 55.8928, 55.9308, 55.99138000000001, 56.09338, 56.18388, 56.22038, 56.28415, 56.355999999999995, 56.418499999999995, 56.409000000000006, 56.427, 56.4695, 56.42549, 56.36649, 56.285990000000005, 56.23799, 56.16299, 56.04199, 55.885490000000004, 55.721489999999996, 55.542989999999996, 55.39199, 55.30896, 55.22696, 55.150459999999995, 54.99896, 54.82496, 54.63462, 54.46862, 54.361619999999995, 54.30412, 54.216120000000004, 54.107169999999996, 54.01867, 53.91617, 53.87267000000001, 53.850170000000006, 53.861509999999996, 53.83501, 53.78588, 53.76388000000001, 53.76378, 53.79628, 53.83178, 53.88928000000001, 53.900279999999995, 53.82228, 53.71394, 53.68494, 53.60957, 53.49107, 53.22717, 52.91516, 52.53341, 52.11891000000001, 51.80841, 51.54241, 51.41575, 51.28425, 51.20725, 51.16325, 51.27524999999999, 51.44225, 51.632000000000005], "overall_sma_50": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.83657272727273, 59.741025, 59.69286923076923, 59.664092857142855, 59.62848666666667, 59.59858125, 59.62807058823529, 59.657066666666665, 59.66301578947368, 59.648265, 59.6493, 59.62421818181818, 59.58039130434782, 59.531, 59.486760000000004, 59.458807692307694, 59.43811111111111, 59.427107142857146, 59.406689655172414, 59.395966666666666, 59.39351612903226, 59.38684375, 59.37621818181818, 59.34927058823529, 59.30271714285714, 59.243605555555554, 59.19656216216217, 59.161507894736836, 59.13044358974359, 59.094932500000006, 59.058348780487805, 59.02569047619048, 58.99579302325582, 58.97043409090909, 58.94409111111111, 58.915415217391306, 58.89998085106383, 58.88164791666667, 58.863348979591834, 58.850082, 58.799882, 58.759682000000005, 58.718882, 58.685582000000004, 58.64918199999999, 58.615882, 58.583728, 58.622628000000006, 58.654528, 58.619168, 58.58603600000001, 58.556535999999994, 58.510335999999995, 58.464935999999994, 58.419236, 58.355436, 58.241838, 58.13793799999999, 58.045136, 57.951176000000004, 57.858876, 57.770225999999994, 57.709602, 57.660602, 57.604478, 57.545978, 57.48705199999999, 57.42167200000001, 57.344172, 57.258272000000005, 57.182172, 57.106072000000005, 57.036148000000004, 56.973148, 56.92115, 56.871756, 56.830096, 56.786506, 56.738105999999995, 56.694406, 56.655406, 56.611355999999994, 56.563553999999996, 56.518654000000005, 56.478254, 56.4413, 56.39893, 56.35973, 56.335530000000006, 56.298829999999995, 56.25413, 56.209630000000004, 56.16343, 56.11013, 56.04513000000001, 55.98263, 55.93223, 55.87983, 55.82813, 55.825630000000004, 55.81323, 55.78192800000001, 55.761427999999995, 55.735728, 55.711828000000004, 55.705928, 55.729128, 55.732428, 55.730627999999996, 55.732428, 55.73012800000001, 55.73322, 55.72072, 55.701220000000006, 55.671544000000004, 55.63334400000001, 55.587802, 55.539781999999995, 55.519982, 55.507882, 55.478782, 55.445884, 55.416584, 55.389283999999996, 55.360884000000006, 55.340784000000006, 55.308184000000004, 55.25838400000001, 55.217358000000004, 55.186158, 55.154438, 55.125856000000006, 55.107456, 55.085156, 55.046056, 54.98891, 54.921611999999996, 54.858512, 54.777511999999994, 54.70581200000001, 54.61371199999999, 54.510611999999995, 54.395461999999995, 54.272162, 54.163661999999995, 54.040562, 53.933562, 53.831661999999994, 53.737162, 53.653062, 53.574862, 53.513963999999994, 53.448564000000005], "overall_sma_200": [60.77, 60.5475, 60.605, 60.67125, 60.777, 60.848333333333336, 60.858242857142855, 60.4209625, 60.1153, 59.94757, 59.83657272727273, 59.741025, 59.69286923076923, 59.664092857142855, 59.62848666666667, 59.59858125, 59.62807058823529, 59.657066666666665, 59.66301578947368, 59.648265, 59.6493, 59.62421818181818, 59.58039130434782, 59.531, 59.486760000000004, 59.458807692307694, 59.43811111111111, 59.427107142857146, 59.406689655172414, 59.395966666666666, 59.39351612903226, 59.38684375, 59.37621818181818, 59.34927058823529, 59.30271714285714, 59.243605555555554, 59.19656216216217, 59.161507894736836, 59.13044358974359, 59.094932500000006, 59.058348780487805, 59.02569047619048, 58.99579302325582, 58.97043409090909, 58.94409111111111, 58.915415217391306, 58.89998085106383, 58.88164791666667, 58.863348979591834, 58.850082, 58.83851176470588, 58.82844423076923, 58.82564339622642, 58.832668518518524, 58.84262, 58.85507321428572, 58.863054385964915, 58.87067413793103, 58.87735762711864, 58.84056833333333, 58.811542622950824, 58.785791935483864, 58.754350793650794, 58.7272515625, 58.698293846153845, 58.65680454545454, 58.59356865671642, 58.540060294117644, 58.490639130434786, 58.436058571428575, 58.38843802816901, 58.33672361111111, 58.29902876712329, 58.26721756756756, 58.23190533333333, 58.200367105263155, 58.17118961038961, 58.141571794871794, 58.10129873417721, 58.059907499999994, 58.02848888888889, 57.996129268292684, 57.96653734939759, 57.93491190476191, 57.901795294117655, 57.86462325581396, 57.836524137931036, 57.812075, 57.786433707865164, 57.76130666666667, 57.73805054945055, 57.71355217391305, 57.6881376344086, 57.66629574468085, 57.64628210526316, 57.62681354166667, 57.6107793814433, 57.594955102040814, 57.58667272727273, 57.574456, 57.55911485148515, 57.54471176470588, 57.5333067961165, 57.52375576923077, 57.5104819047619, 57.50014716981132, 57.493510280373826, 57.486024074074074, 57.47862935779817, 57.47014181818182, 57.460951351351355, 57.44478125, 57.43004867256637, 57.415179824561406, 57.39983043478261, 57.384874999999994, 57.36944871794872, 57.350385593220345, 57.330970588235296, 57.30954583333333, 57.289962809917355, 57.26971393442623, 57.25093577235772, 57.23254112903226, 57.2077608, 57.18170714285714, 57.15410787401575, 57.125247656250004, 57.10078837209302, 57.07835923076923, 57.05531832061069, 57.03012727272728, 57.007908270676694, 56.985050746268655, 56.960717037037035, 56.93674117647059, 56.913772262773726, 56.88682463768116, 56.86230575539568, 56.841610714285714, 56.82187588652482, 56.80239154929577, 56.7858013986014, 56.77006666666667, 56.7496524137931, 56.72342191780822, 56.69609659863945, 56.670481081081086, 56.64400134228188, 56.61824133333333, 56.58381589403973, 56.54665263157895, 56.50786732026144, 56.46804350649351, 56.43086258064516, 56.39130576923077, 56.359768789808925, 56.329580379746844, 56.30206729559749, 56.27730437500001, 56.254091304347824, 56.231566049382714, 56.20873435582822], "overall_ema_10": [60.77, 60.68909090909091, 60.69471074380165, 60.72658151765589, 60.812657605354815, 60.8839925861994, 60.89012120689041, 60.248280987455786, 59.77950262610018, 59.53559305771832, 59.388503410860444, 59.261502790704, 59.23486591966691, 59.244890297909286, 59.224001152834866, 59.21054639777398, 59.37224705272416, 59.51365667950159, 59.560282737774024, 59.525322239996925, 59.55162728727021, 59.469058689584706, 59.31399347329658, 59.14690375087901, 59.015648523446465, 58.96916697372892, 58.956591160323654, 58.9881200402648, 58.96028003294393, 58.98295639059048, 59.044237046846746, 59.06892122014733, 59.06297190739327, 58.95334065150358, 58.72907871486657, 58.446464403072646, 58.274925420695794, 58.200302616932916, 58.15479305021784, 58.073921586541864, 57.98684493444334, 57.93227312818091, 57.89733255942075, 57.89418118498061, 57.87433006043868, 57.828997322177095, 57.894634172690346, 57.91742795947391, 57.929713785024106, 57.97885673320154, 58.029973690801256, 58.081796656110114, 58.19056090045373, 58.375004373098506, 58.55773085071696, 58.73632524149569, 58.84062974304193, 58.925060698852484, 58.986867844515665, 58.56561914551281, 58.293688391783206, 58.097563229640805, 57.86255173334247, 57.70936050909838, 57.552204052898674, 57.26271240691709, 56.74585560565943, 56.42024549553953, 56.18565540544143, 55.91008169536117, 55.75461229620459, 55.556500969621936, 55.56168261150886, 55.63137668214361, 55.62909001266295, 55.666528192178774, 55.718741248146266, 55.74460647575603, 55.60195075289129, 55.45432334327469, 55.465355462679284, 55.44892719673759, 55.46548588823984, 55.437215726741684, 55.37954014006137, 55.25689647823203, 55.28655166400802, 55.35899681600656, 55.39008830400536, 55.41461770327711, 55.45650539359036, 55.461540776573926, 55.44126063537866, 55.476485974400724, 55.52894306996423, 55.57409887542528, 55.66453544352977, 55.736438090160725, 55.92526752831331, 56.0052188868018, 56.00881545283784, 56.02357627959459, 56.08656241057739, 56.16900560865423, 56.16191367980801, 56.20792937438837, 56.31376039722685, 56.381258506821965, 56.43557514194524, 56.45547057068247, 56.45447592146748, 56.308189390291574, 56.2121549556931, 56.12539950920344, 56.03896323480281, 55.97096991938412, 55.899884479496095, 55.758087301405894, 55.627525973877546, 55.46979397862708, 55.37346780069488, 55.2727645642049, 55.215898279804, 55.171189501657814, 54.9827914104473, 54.790465699456874, 54.58794466319199, 54.382863815338894, 54.30779766709546, 54.285470818532644, 54.24447612425398, 54.150953192571436, 54.1371435211948, 54.10220833552302, 54.029079547246106, 53.96924690229227, 53.93665655642094, 53.80180990979895, 53.74306265347187, 53.78341489829516, 53.83352128042331, 53.87380832034635, 53.974934080283376, 54.07403697477731, 54.02603025209052, 53.824933842619515, 53.62160041668869, 53.4913094318362, 53.35198044422962, 53.24798399982423, 52.91562327258346, 52.55550995029556, 52.202235413878185, 51.87001079317305, 51.65819064895977, 51.403974167330716, 51.41052431872513, 51.443156260775105, 51.53621875881599, 51.682360802667624, 51.8382952021826, 51.977696074513034, 52.07447860641975], "overall_ema_50": [60.77, 60.75254901960785, 60.75127258746637, 60.75592856442847, 60.77334313052932, 60.79027085090072, 60.79526807243403, 60.660551677436615, 60.54327514106656, 60.460715331612974, 60.39271080880462, 60.32593783591033, 60.27845007763934, 60.239687329496626, 60.19617017932029, 60.15514389777832, 60.15297747041447, 60.15286070686881, 60.13785048307003, 60.10766026804768, 60.0904971202811, 60.051556056740665, 59.99526758392731, 59.93251199240075, 59.8733938750517, 59.82973137014771, 59.79327131641644, 59.76726067655697, 59.73070143433905, 59.70537980946302, 59.69026687575859, 59.67025641004257, 59.645391452786, 59.598905513461055, 59.5252190227371, 59.433041806159174, 59.35735389219215, 59.29881060230226, 59.24591606887864, 59.18568406617752, 59.12330429887644, 59.06696687539109, 59.01493288027771, 58.97042570850212, 58.92393842581576, 58.87299966401907, 58.846215363469305, 58.813814760980314, 58.781312221334026, 58.758515663634654, 58.73896602976663, 58.72233991095226, 58.72067952228747, 58.73967248219776, 58.76478336524883, 58.795184017592014, 58.815372879647235, 58.834573943190485, 58.851453396398696, 58.76590620438306, 58.69940007872098, 58.641188310928, 58.56918092618573, 58.50842873300198, 58.443196233668566, 58.345815989210976, 58.191862421006626, 58.064926639790684, 57.949831477445954, 57.82121063519317, 57.71273178675422, 57.593212893156014, 57.514459446365585, 57.45291201709635, 57.3809860556416, 57.32035915149879, 57.26676467496943, 57.21163664850005, 57.123337172088284, 57.03183375357502, 56.97235007696424, 56.90970889747545, 56.85599482306465, 56.79536757510133, 56.72966688588168, 56.650268184474555, 56.60202237331869, 56.566060711619926, 56.5254308797917, 56.48619829627046, 56.45321012778926, 56.41520973062106, 56.37343680000847, 56.34447849412579, 56.32175384729733, 56.30040271603077, 56.29142613893152, 56.28235060407146, 56.30167018822552, 56.304153710255896, 56.29320650593213, 56.28523762334656, 56.28856163811729, 56.29842196603426, 56.29181718305253, 56.29664788175635, 56.315995023648256, 56.33046580703461, 56.34417303028815, 56.35204859772783, 56.35588982918948, 56.32820395353499, 56.306705759278714, 56.284285925581514, 56.25941196771557, 56.23610169447182, 56.21037221625724, 56.16761252150206, 56.123392422619624, 56.06992605310513, 56.02561522749316, 55.97832051268951, 55.93838637493698, 55.90041043866495, 55.83117865675652, 55.75642655256999, 55.67486472697901, 55.58800728670532, 55.52455602056001, 55.4720244119106, 55.41665090556117, 55.3505116543627, 55.30049158948573, 55.24733505656472, 55.186655250424934, 55.128355044525925, 55.07587053297589, 55.00211090423174, 54.94236930014422, 54.90404109229543, 54.870902225930905, 54.83890998177675, 54.82287429621688, 54.81099687283583, 54.771742093508934, 54.69912475650859, 54.620986530763155, 54.553692941321465, 54.481979492642196, 54.41523519881309, 54.297774994938074, 54.16590146572482, 54.026552388637576, 53.88335425574983, 53.7587129123871, 53.621508484450345, 53.53595913211896, 53.45964700929077, 53.400641244220544, 53.35904746993739, 53.32692796131239, 53.29861706086877, 53.26769090161902], "overall_ema_200": [60.77, 60.76557213930349, 60.765118685181065, 60.7661622803534, 60.770479073583715, 60.77480266489134, 60.77622452892227, 60.742232245052406, 60.71166276997726, 60.689039259828235, 60.66951250102397, 60.64981585922275, 60.634544059628496, 60.621165511771494, 60.606328043992676, 60.591837217684294, 60.5869423199959, 60.58259463521983, 60.5745101114863, 60.562505035750114, 60.55362438862822, 60.539135588741374, 60.52000190129121, 60.49885760376593, 60.47822220472348, 60.461125466368024, 60.445591879637995, 60.43250141317394, 60.41660587672445, 60.4033560670058, 60.392576404647535, 60.38051096778537, 60.3671347392502, 60.348158274183035, 60.32200645055933, 60.290689968464214, 60.262951759822776, 60.23908656818275, 60.216309587404815, 60.19137118355005, 60.165536644410246, 60.140871603172336, 60.11698332851391, 60.09472478793168, 60.07174245173336, 60.04739675569621, 60.02891519593804, 60.008925990008315, 59.98878742294356, 59.97098854311328, 59.95396378149026, 59.937655684162, 59.92514169725492, 59.91797610822751, 59.91262311212575, 59.90891541946778, 59.90295606206014, 59.897006250497355, 59.89071763108943, 59.85867068948655, 59.83092272242699, 59.8048936406118, 59.77504395264552, 59.747630579982385, 59.71874868366415, 59.681348199249584, 59.62899647587397, 59.582489048253336, 59.53818567463888, 59.48974601618477, 59.44561919015308, 59.398050840002306, 59.360110035624174, 59.32612884123986, 59.28923999704842, 59.254869449814116, 59.22202199260204, 59.18857898770053, 59.14650357488759, 59.1031552806101, 59.0674522429921, 59.03071142465387, 58.9959779776424, 58.959301579854916, 58.92109957408522, 58.87914833454209, 58.84472894812873, 58.81328885909262, 58.780619318206135, 58.74822509613444, 58.717347234481366, 58.6851766152328, 58.65199077826531, 58.62197096952635, 58.59354339769027, 58.565521075325194, 58.54070494522246, 58.516021313926714, 58.49869771876327, 58.477466895691, 58.45306424001249, 58.42955116299744, 58.40905811659946, 58.39046052339947, 58.36796837888804, 58.34853585770507, 58.33302803822542, 58.316629749287856, 58.300344876160615, 58.28287875798986, 58.264641158407876, 58.23862383344859, 58.214159914707814, 58.189491656850024, 58.16422308315003, 58.1393551917754, 58.11388897096172, 58.08409903095215, 58.05380948835562, 58.021035264590886, 57.99037819728153, 57.958828165467786, 57.928989079244225, 57.89954640183881, 57.86208822868619, 57.822913221435584, 57.781656373461104, 57.73865481750627, 57.70115576459577, 57.66616914007243, 57.630286860071706, 57.59147903061826, 57.556489189517585, 57.52055397370149, 57.4825385112766, 57.44490131215942, 57.40853413492401, 57.366608422138704, 57.32792276619703, 57.29446084812542, 57.26226720784557, 57.23035509632472, 57.20249086651055, 57.17579941510249, 57.142308873658685, 57.1002958500402, 57.05657748337313, 57.01526825468286, 56.97257901831786, 56.93086181415549, 56.8760273682435, 56.816912668061974, 56.755177218628525, 56.691692868194416, 56.6321237849288, 56.568719568163345, 56.51768753265924, 56.468655815916364, 56.42374381774805, 56.383109550904784, 56.344869654875886, 56.307657021494045, 56.26986938943938], "overall_macd": [0.0, -0.035498575498579044, -0.031396336068702624, -0.015858725847934352, 0.022820128038404164, 0.053262875350625905, 0.05358852779922074, -0.23057215507209605, -0.4258482210815657, -0.5127243614470274, -0.5519244786969324, -0.5792667417423303, -0.5601842784104605, -0.5248896501201301, -0.5040190478970032, -0.4803281880595378, -0.3805176490067126, -0.2939855440621173, -0.25314488583985906, -0.25033873041398635, -0.22119614447731806, -0.2415123960143717, -0.2930717110817085, -0.3477729213358103, -0.3842736083287832, -0.3817681795246628, -0.3642865110368234, -0.3280910555430836, -0.3195266268167245, -0.28923225528676255, -0.24345481599364405, -0.21598297818856338, -0.2034693391311606, -0.23731113942370996, -0.32016028621219306, -0.42491377402411246, -0.47595409895910734, -0.48168137235308706, -0.4738587931335161, -0.48147519068932354, -0.4911293461454136, -0.4857811278144766, -0.47179513193907496, -0.4443007462026358, -0.425274652007964, -0.4182852659351255, -0.36297124247708723, -0.329058873756658, -0.3015314182206339, -0.259377070798152, -0.21860797158340972, -0.17978764631165234, -0.11820719037152827, -0.026732962038146013, 0.05919964377334708, 0.1386146523860674, 0.18090715597283236, 0.21158182794567892, 0.2300126184891269, 0.03482292312015289, -0.08659148690533414, -0.16916298778678396, -0.2646345285025973, -0.3192673934109749, -0.3723926591550111, -0.48036951796695604, -0.6823414783698496, -0.7901275843451074, -0.8516109712562638, -0.9267719043489748, -0.9443849213948425, -0.9785331835089082, -0.9207458312220993, -0.8362600614108189, -0.7865591299471504, -0.7214092932739433, -0.6526758395467951, -0.5987818135264149, -0.6216080687694046, -0.6459692879054302, -0.5998594819532599, -0.5680656512847122, -0.5235198790938611, -0.5010008851654888, -0.49280508211430174, -0.5138732696711799, -0.46748654174940896, -0.40467658065116296, -0.36321947060950777, -0.32699843601151457, -0.2853210050756374, -0.2622435762218842, -0.2518798518923475, -0.21815465645590137, -0.1788753192170205, -0.145081247941917, -0.09348211804897488, -0.052907504964203156, 0.03652169337815536, 0.07346455027455079, 0.07444867405065736, 0.07955647844445934, 0.10498787529493825, 0.13727756940519953, 0.12830479334451894, 0.14254772043835118, 0.1819967633701225, 0.20245402762299136, 0.21577576995645842, 0.21298481856579343, 0.20079265074044628, 0.12512650613950882, 0.07479631870413783, 0.030921712380646227, -0.010585990150644875, -0.041789050650656634, -0.0725402912059252, -0.1325016302027251, -0.1843516635454776, -0.2452102177194817, -0.27573802833764915, -0.3061180733708184, -0.3152315779025514, -0.3179816845538852, -0.38312229022596256, -0.4465444480576366, -0.5109607318510356, -0.5728850484202042, -0.5741888856362749, -0.5515159502854914, -0.5374386824148161, -0.5466016357079866, -0.5200381189353109, -0.5036702568605875, -0.504650760854922, -0.49966795616836635, -0.4828903404604574, -0.5117068484903271, -0.5058211285879111, -0.45665230383715283, -0.40542712998585273, -0.36098430568656426, -0.29214409513086537, -0.22770069261422066, -0.23125414428791657, -0.3023999637554837, -0.37171819879410606, -0.40596447184380224, -0.4425281960640106, -0.46174446779136247, -0.580027934611465, -0.7047796201872032, -0.8202143639267447, -0.9202533869258005, -0.9618195344387175, -1.0189232735506764, -0.9579199549227226, -0.8872430533774818, -0.792641571501548, -0.6787783982767976, -0.5658795771089515, -0.46579212944629944, -0.38964621313571257], "overall_signal": [0.0, -0.007099715099715809, -0.011959039293513173, -0.01273897660439741, -0.0056271556758370955, 0.006150850529455504, 0.015638385983408554, -0.03360372222769237, -0.11205262199846705, -0.19218696988817913, -0.26413447164992976, -0.3271609256684099, -0.37376559621682, -0.403990406997482, -0.42399613517738627, -0.4352625457538166, -0.4243135664043959, -0.3982479619359402, -0.369227346716724, -0.3454496234561765, -0.3205989276604048, -0.3047816213311982, -0.30243963928130024, -0.3115062956922023, -0.3260597582195185, -0.33720144248054734, -0.3426184561918026, -0.3397129760620588, -0.335675706212992, -0.3263870160277461, -0.3098005760209257, -0.29103705645445327, -0.27352351298979477, -0.2662810382765778, -0.27705688786370086, -0.30662826509578317, -0.34049343186844805, -0.3687310199653759, -0.3897565745990039, -0.40810029781706786, -0.424706107482737, -0.436921111549085, -0.443895915627083, -0.4439768817421936, -0.44023643579534766, -0.43584620182330325, -0.4212712099540601, -0.4028287427145797, -0.38256927781579053, -0.35793083641226286, -0.33006626344649226, -0.3000105400195243, -0.26364987008992513, -0.2162664884795693, -0.16117326202898605, -0.10121567914597536, -0.044791112122213816, 0.0064834758913647345, 0.05118930441091717, 0.04791602815276432, 0.02101452514114463, -0.017020977444441088, -0.06654368765607233, -0.11708842880705284, -0.1681492748766445, -0.23059332349470682, -0.3209429544697354, -0.41477988044480985, -0.5021460986071007, -0.5870712597554756, -0.658533992083349, -0.7225338303684609, -0.7621762305391886, -0.7769929967135147, -0.7789062233602418, -0.7674068373429822, -0.7444606377837448, -0.7153248729322789, -0.6965815120997041, -0.6864590672608494, -0.6691391501993315, -0.6489244504164076, -0.6238435361518982, -0.5992750059546164, -0.5779810211865535, -0.5651594708834788, -0.545624885056665, -0.5174352241755646, -0.48659207346235334, -0.4546733459721856, -0.420802877792876, -0.38909101747867764, -0.3616487843614117, -0.33294995878030964, -0.30213503086765187, -0.2707242742825049, -0.2352758430357989, -0.19880217542147977, -0.15173740166155275, -0.10669701127433204, -0.07046787420933416, -0.04046300367857546, -0.011372827883872713, 0.01835725157394174, 0.04034675992805718, 0.060786952030115984, 0.08502891429811729, 0.10851393696309211, 0.1299663035617654, 0.14657000656257102, 0.1574145353981461, 0.15095692954641865, 0.1357248073779625, 0.11476418837849925, 0.08969415267267043, 0.06339751200800502, 0.03620995136521898, 0.0024676350516301647, -0.034896224667791395, -0.07695902327812947, -0.11671482429003341, -0.15459547410619043, -0.1867226948654626, -0.21297449280314715, -0.24700405228771025, -0.28691213144169553, -0.3317218515235636, -0.37995449090289174, -0.4188013698495684, -0.445344285936753, -0.46376316523236566, -0.48033085932748987, -0.4882723112490541, -0.49135190037136084, -0.4940116724680731, -0.4951429292081318, -0.492692411458597, -0.49649529886494304, -0.49836046480953666, -0.4900188326150599, -0.4731004920892185, -0.4506772548086877, -0.41897062287312326, -0.3807166368213427, -0.3508241383146575, -0.3411393034028227, -0.3472550824810794, -0.35899696035362394, -0.3757032074957013, -0.39291145955483353, -0.4303347545661599, -0.4852237276903686, -0.5522218549376439, -0.6258281613352752, -0.6930264359559637, -0.7582058034749063, -0.7981486337644697, -0.8159675176870721, -0.8113023284499674, -0.7847975424153335, -0.7410139493540572, -0.6859695853725057, -0.6267049109251471], "overall_upper_bb": [null, 61.17682503525602, 61.09254486972995, 61.14946717521087, 61.405633438499734, 61.510350452950846, 61.46484963649988, 62.95754601542272, 63.11420617392409, 62.96742122819725, 62.79455323037401, 62.637995093830014, 62.48816043967111, 62.35834139397864, 62.23933806022359, 62.13222408956915, 62.093282778661006, 62.061296320961, 62.000082567641144, 61.926821683771095, 61.81008257032582, 61.73130808945242, 61.58776327436044, 61.39848070831083, 61.09158703730699, 60.71809912726827, 60.365894931532004, 60.24546418951066, 60.1284654833643, 60.11497751611073, 60.1305201703086, 60.1308349645638, 60.12857178068959, 60.135912349926336, 60.24628910239621, 60.41402308041535, 60.3188196249367, 60.1267004163236, 59.983112564733865, 59.91148307453404, 59.76142069125037, 59.69323032768509, 59.672491051154964, 59.660584864618066, 59.64594921131502, 59.59694735353526, 59.52281328200782, 59.390803995128515, 59.30347427696016, 59.16632496672831, 58.946715937396725, 58.74115226217731, 58.631402973470344, 58.844033324599266, 59.12308774029741, 59.35501136612041, 59.50889852784631, 59.65162940900468, 59.76961297358403, 59.89124941506379, 59.933399308500924, 59.96045112409032, 60.02562036744684, 60.05825748856176, 60.09970368595074, 60.23893749154758, 60.589830923177566, 60.73160128786856, 60.79932932672209, 60.85746244469387, 60.82437103700186, 60.78059967530772, 60.599213163852674, 60.29362597729474, 59.910110381866495, 59.426399341196436, 58.92939232469929, 58.33406438513824, 57.58938380209872, 57.50314366668906, 57.309113995920946, 57.045640333400804, 56.860796629377774, 56.57100032430768, 56.27117802356425, 56.19434175787106, 56.161428027991704, 56.1981645005855, 56.216508009983905, 56.19829565528822, 56.21771188863439, 56.17186435336123, 56.159885888021606, 56.1120691545772, 56.130570835689234, 56.12127468719013, 56.14754912801796, 56.187173659107714, 56.44751218245497, 56.520389498300304, 56.560833569900765, 56.60595239692532, 56.69239298573042, 56.795951126662, 56.803570759909356, 56.755429344221625, 56.87092412635658, 56.958511433995085, 57.02261975203754, 57.04995286419012, 57.06460075108593, 57.046776039196104, 56.9943784460514, 56.98415051470461, 56.99516387362677, 57.004987249819976, 57.029896832126994, 57.11227132092368, 57.099195707315545, 57.16044716468987, 57.195204102957874, 57.22238318905721, 57.18797772270045, 57.1100655956447, 57.16357507562119, 57.16498088411208, 57.07955357015103, 56.98907087477079, 56.784335015679815, 56.55366316363767, 56.30857715666469, 56.23022979123795, 56.08187433976229, 55.923076808103595, 55.768136554793955, 55.57463285292361, 55.3592595062102, 55.278381450536244, 55.15670892617846, 55.06816240402312, 54.93263009531623, 54.81107233588017, 54.679978812423975, 54.544749881875674, 54.52014364286272, 54.602540072964594, 54.70457449777978, 54.74931930784927, 54.783409044132675, 54.76116508644572, 54.97817103354657, 55.22247597548259, 55.381213792716046, 55.50147152366384, 55.52891443625853, 55.56247992116343, 55.446455954036104, 55.38166844998903, 55.275392909206815, 55.09892491400805, 54.90385104890116, 54.699749281099166, 54.37899548545226], "overall_lower_bb": [null, 59.918174964743976, 60.117455130270045, 60.19303282478913, 60.14836656150027, 60.18631621371583, 60.25163607778583, 57.88437898457728, 57.11639382607591, 56.927718771802745, 56.878592224171456, 56.84405490616999, 56.89757802186735, 56.96984432030707, 57.01763527310975, 57.064938410430855, 57.16285839780957, 57.25283701237233, 57.32594901130622, 57.36970831622891, 57.37644742967417, 57.332471910547575, 57.26563672563955, 57.20741929168916, 57.23681296269303, 57.36580087273175, 57.516235068467985, 57.81366581048935, 58.047164516635696, 58.12535248388927, 58.16914982969142, 58.217835035436195, 58.21221821931041, 58.121877650073664, 57.87049089760378, 57.50522691958466, 57.340740375063284, 57.304309583676414, 57.26588743526613, 57.17171692546595, 57.11427930874964, 57.0413896723149, 56.97451894884503, 56.93492513538195, 56.88556078868496, 56.821062646464746, 56.82419671799218, 56.84520600487148, 56.84753572303984, 56.896185033271706, 57.009794062603284, 57.1288577378227, 57.20298702652967, 57.06485667540073, 56.95181225970259, 56.95641863387959, 56.98323147215369, 56.98455059099532, 56.99806702641598, 56.77243058493621, 56.677780691499095, 56.60355887590969, 56.444879632553175, 56.326242511438245, 56.19079631404925, 55.88506250845244, 55.157169076822434, 54.70889871213146, 54.35567067327791, 53.94453755530612, 53.65712896299812, 53.3359003246923, 53.207786836147314, 53.187374022705285, 53.19476961813351, 53.30798065880358, 53.46935767530073, 53.72028561486176, 54.03446619790127, 53.93270633331094, 53.97123600407905, 54.0507096665992, 54.10905337062222, 54.227849675692305, 54.355171976435756, 54.30650824212893, 54.439421972008304, 54.47568549941449, 54.4973419900161, 54.601054344711784, 54.640638111365625, 54.768405646638755, 54.75688411197841, 54.77370084542281, 54.76981916431075, 54.77334531280986, 54.758850871982034, 54.739126340892284, 54.660287817545026, 54.74491050169969, 54.75546643009923, 54.78184760307468, 54.77840701426959, 54.79784887333802, 54.89122924009063, 55.11037065577837, 55.1318758736434, 55.14428856600492, 55.19518024796244, 55.26984713580987, 55.335699248914054, 55.370093960803885, 55.465491553948596, 55.48571948529538, 55.463206126373244, 55.44215275018004, 55.36809316787301, 55.19171867907632, 55.031294292684464, 54.80954283531014, 54.66628589704213, 54.512066810942784, 54.40547227729954, 54.326384404355295, 54.07337492437882, 53.822969115887915, 53.59705642984898, 53.3650391252292, 53.29877498432019, 53.29344683636233, 53.29953284333529, 53.18590020876207, 53.16375566023769, 53.14355319189641, 53.10349344520603, 53.10049714707639, 53.13687049378979, 53.025248549463754, 52.99079107382153, 52.99983759597689, 53.04726990468379, 53.09237766411985, 53.17047118757602, 53.26070011812432, 53.25280635713729, 53.069909927035404, 52.87087550222022, 52.770630692150725, 52.612040955867336, 52.493784913554286, 52.012778966453425, 51.48896402451741, 50.983976207283966, 50.506718476336175, 50.17977556374147, 49.802210078836566, 49.68323404596391, 49.58752155001097, 49.54142709079319, 49.55539508599196, 49.59856895109884, 49.657660718900836, 49.78641451454774]}, "alignment": "inconsistent"}

5430_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197440.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315240.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0], "input_window": [[148.54, 147.63, 147.51, 146.82, 146.93, 146.2, 146.35, 146.09, 145.37, 145.57, 146.02, 147.005, 146.73, 146.49, 146.38, 146.41, 146.27, 146.31, 147.44, 147.91, 148.08, 148.22, 148.33, 148.3, 148.795, 147.92, 147.52, 146.96, 146.875, 146.96, 147.3, 148.03, 148.58, 149.03, 148.81, 149, 149.26, 149.675, 149.81, 148.97, 149.32, 149.5, 149.68, 149.1, 148.99, 148.26, 148.12, 147.91, 148.04, 147.89, 148.655, 149.225, 148.82, 148.46, 148.305, 147.99, 147.91, 147.905, 147.22, 147.4022, 147.39, 147.29, 147.05, 146.93, 147.45, 147.815, 147.35, 147.22, 147.27, 147.04, 148.18, 148.24, 148.597, 148.33, 148.78, 148.75, 149.23, 149.9, 149.85, 150.02, 150.005, 149.79, 149.9, 150.88, 149.93, 150.44, 150.47, 150.52, 150.67, 150.21, 151.49, 151.71, 151.6194, 151.73, 151.345, 151.7, 151.71, 152.19, 152.03, 151.09, 151.24, 151.485, 150.77, 151.61, 150.46, 150.1, 150.23, 150.57, 150.03, 150.23, 150.11, 150.89, 151.06, 150.8035, 151.59, 151.48, 152.4001, 152.67, 153.07, 152.83, 152.68, 153.27, 153, 152.91, 152.54, 152.43, 152.34, 152.18, 151.75, 151.73, 152.09, 151.91, 152.38, 152.44, 152.425, 152.01, 152.22, 152.8356, 153.01, 152.9673, 152.84, 153, 153.47], [148.6, 147.63, 147.6, 146.875, 146.9614, 146.2, 146.4773, 146.09, 145.535, 145.57, 146.02, 147.005, 146.73, 146.49, 146.43, 146.41, 146.3, 146.35, 147.53, 147.9665, 148.09, 148.22, 148.33, 148.3, 148.91, 147.92, 147.53, 146.96, 146.875, 146.96, 147.3, 148.03, 148.5893, 149.035, 148.81, 149.01, 149.27, 149.79, 149.86, 149, 149.32, 149.5, 149.68, 149.12, 149.05, 148.29, 148.13, 147.94, 148.04, 147.89, 148.76, 149.25, 148.84, 148.46, 148.305, 148, 147.92, 147.905, 147.225, 147.4022, 147.41, 147.3, 147.05, 147.01, 147.45, 147.899, 147.38, 147.25, 147.29, 147.08, 148.18, 148.25, 148.62, 148.35, 148.78, 148.84, 149.26, 149.9, 149.85, 150.02, 150.02, 149.79, 149.905, 150.88, 149.945, 150.45, 150.485, 150.525, 150.69, 150.29, 151.49, 151.75, 151.6194, 151.73, 151.345, 151.7, 151.77, 152.21, 152.07, 151.09, 151.245, 151.5015, 150.79, 151.65, 150.46, 150.1, 150.27, 150.57, 150.049, 150.24, 150.11, 150.89, 151.06, 150.8035, 151.59, 151.75, 152.4781, 152.71, 153.1, 152.83, 152.7, 153.29, 153, 152.93, 152.54, 152.45, 152.34, 152.2, 151.75, 151.7408, 152.15, 151.92, 152.4, 152.46, 152.425, 152.19, 152.22, 152.86, 153.03, 152.99, 152.87, 153, 153.56], [148.5, 147.585, 147.51, 146.81, 146.92, 146.2, 146.35, 146.03, 145.37, 145.5, 145.99, 146.98, 146.575, 146.45, 146.37, 146.405, 146.245, 146.31, 147.44, 147.9, 148.08, 148.19, 148.29, 148.26, 148.78, 147.84, 147.52, 146.94, 146.84, 146.96, 147.21, 148.03, 148.52, 149.02, 148.81, 149, 149.26, 149.5, 149.8, 148.97, 149.32, 149.5, 149.64, 149.09, 148.97, 148.25, 148.12, 147.91, 147.99, 147.855, 148.655, 149.19, 148.81, 148.435, 148.305, 147.955, 147.855, 147.905, 147.21, 147.4022, 147.39, 147.29, 147, 146.92, 147.43, 147.815, 147.33, 147.22, 147.27, 147.04, 148.135, 148.23, 148.595, 148.32, 148.715, 148.75, 149.23, 149.81, 149.81, 150.01, 150, 149.79, 149.89, 150.81, 149.89, 150.43, 150.47, 150.52, 150.67, 150.2, 151.4888, 151.71, 151.6194, 151.67, 151.345, 151.66, 151.695, 152.15, 152.03, 151.03, 151.23, 151.45, 150.615, 151.58, 150.428, 150.08, 150.23, 150.57, 149.99, 150.19, 150.11, 150.88, 151.04, 150.72, 151.51, 151.48, 152.4001, 152.67, 153.07, 152.8, 152.68, 153.26, 152.995, 152.87, 152.495, 152.43, 152.33, 152.18, 151.53, 151.69, 152.09, 151.91, 152.3773, 152.44, 152.41, 152.01, 152.17, 152.8356, 153.01, 152.9673, 152.84, 152.94, 153.47], [148.57, 147.61, 147.6, 146.83, 146.9614, 146.2, 146.4773, 146.09, 145.48, 145.5, 145.99, 146.98, 146.575, 146.45, 146.4, 146.405, 146.3, 146.35, 147.49, 147.9665, 148.09, 148.2047, 148.29, 148.26, 148.78, 147.84, 147.53, 146.955, 146.84, 146.96, 147.27, 148.03, 148.52, 149.02, 148.81, 149, 149.27, 149.5, 149.8, 149, 149.32, 149.5, 149.64, 149.09, 148.97, 148.25, 148.13, 147.94, 147.99, 147.855, 148.76, 149.19, 148.82, 148.435, 148.305, 147.96, 147.92, 147.905, 147.22, 147.4022, 147.41, 147.3, 147.01, 147.01, 147.43, 147.899, 147.375, 147.22, 147.29, 147.08, 148.15, 148.245, 148.62, 148.35, 148.715, 148.78, 149.25, 149.84, 149.84, 150.01, 150.02, 149.79, 149.895, 150.81, 149.9, 150.43, 150.485, 150.525, 150.69, 150.255, 151.4888, 151.73, 151.6194, 151.705, 151.345, 151.7, 151.7299, 152.1528, 152.055, 151.03, 151.245, 151.45, 150.7, 151.65, 150.428, 150.095, 150.27, 150.57, 150.02, 150.205, 150.11, 150.88, 151.04, 150.74, 151.51, 151.675, 152.4781, 152.71, 153.09, 152.8, 152.7, 153.28, 152.995, 152.91, 152.495, 152.45, 152.33, 152.19, 151.545, 151.74, 152.15, 151.92, 152.4, 152.46, 152.41, 152.19, 152.17, 152.86, 153.03, 152.99, 152.87, 152.94, 153.56], [5919, 1922, 1420, 3298, 3004, 383, 1372, 2052, 2094, 1253, 1805, 477, 1933, 2803, 2185, 572, 2368, 2047, 1966, 2949, 931, 1852, 1507, 1813, 3082, 1746, 1375, 1036, 1168, 561, 3310, 490, 1621, 759, 774, 1310, 1656, 2830, 3113, 2338, 2874, 1276, 4322, 6388, 3349, 1310, 865, 1108, 1030, 1086, 2965, 1938, 3978, 1109, 452, 2611, 5918, 544, 2187, 477, 928, 499, 2885, 3366, 859, 1273, 1327, 2093, 1518, 3576, 2918, 1709, 1176, 676, 1895, 3954, 667, 5400, 2584, 810, 1789, 453, 4163, 784, 3850, 1063, 542, 1202, 1313, 5432, 871, 2216, 1908, 1212, 221, 2160, 6062, 1464, 1232, 1194, 1148, 5079, 3005, 1685, 951, 577, 1130, 558, 5234, 1129, 456, 993, 1644, 4413, 2928, 1955, 1462, 1217, 2795, 1271, 865, 6947, 371, 3891, 1088, 997, 1785, 2090, 2894, 3533, 954, 792, 919, 507, 2549, 5985, 924, 1148, 622, 609, 1739, 1399, 2977]], "output_timestamps": [1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355640.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528440.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605840.0, 1630609500.0], "output_window": [[153.57, 153.63, 153.71, 153.52, 153.73, 154.48, 154.32, 154.19, 154.16, 154.31, 154.12, 154.24, 154.63, 155.18, 155.05, 155.1732, 155.27, 155.11, 155.25, 155.24, 155.3971, 155, 154.91, 154.545, 154.6, 154.85, 155.22, 155.2, 155.88, 156.1885, 156.1, 156.14, 155.6098], [153.58, 153.63, 153.725, 153.54, 153.75, 154.49, 154.3482, 154.215, 154.165, 154.34, 154.12, 154.24, 154.63, 155.21, 155.06, 155.1732, 155.275, 155.11, 155.25, 155.26, 155.415, 155, 154.91, 154.56, 154.6, 154.855, 155.26, 155.2, 155.88, 156.25, 156.11, 156.1599, 155.6098], [153.57, 153.605, 153.71, 153.5, 153.73, 154.41, 154.29, 154.16, 154.135, 154.305, 154.1, 154.24, 154.63, 155.18, 155.03, 155.15, 155.27, 155.06, 155.22, 155.22, 155.3915, 154.96, 154.9, 154.54, 154.43, 154.7, 155.22, 155.18, 155.85, 156.1885, 156.08, 156.095, 155.56], [153.58, 153.605, 153.72, 153.535, 153.73, 154.49, 154.34, 154.215, 154.1471, 154.305, 154.12, 154.24, 154.63, 155.19, 155.03, 155.15, 155.275, 155.06, 155.24, 155.255, 155.4, 154.96, 154.9, 154.56, 154.48, 154.7, 155.2591, 155.18, 155.86, 156.25, 156.08, 156.1599, 155.56], [1158, 375, 1388, 4811, 2381, 2027, 1833, 3027, 2096, 2986, 2279, 301, 748, 2582, 3906, 544, 1288, 2669, 1833, 1258, 1121, 1320, 5557, 1139, 2176, 2650, 1096, 741, 2134, 6197, 3085, 1889, 1541]], "text": {"content": "Waste Management (WM) Up 4.9% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-08-26T15:31:20Z\n\nWaste Management (WM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWM Quick QuoteWM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Waste Management (WM Quick QuoteWM  -  Free Report)    . Shares have added about 4.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Waste Management due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nWaste Management reported solid second-quarter 2021 results, wherein the company\u2019s earnings and revenues surpassed the Zacks Consensus Estimate.\nAdjusted earnings per share of $1.27 beat the Zacks Consensus Estimate by 7.6% and improved 44.3% year over year. Total revenues of $4.48 billion beat the consensus estimate by 5.2% and increased 25.7% year over year.\nIn the reported quarter, the company witnessed $305 million of revenues from the acquisition of Advanced Disposal and $118 million of growth from yield.\nThe Collection segment recorded revenues of $2.92 billion, up 25.5% from the prior-year quarter\u2019s figure. The Landfill segment\u2019s top line grew 22.9% year over year to $1.08 billion. Total revenues in the Transfer segment were up 21.2% to $532 million. Recycling segment revenues increased 44.4% to $397 million. Other businesses\u2019 revenues totaled $513 million, up 25.4% year over year.\nAdjusted operating EBITDA of $1.31 billion increased 27.9% from the year-ago quarter\u2019s level. Adjusted operating EBITDA margin rose to 29.3% from 28.8% in the prior-year quarter.\nAdjusted operating income came in at $813 million, up 32.8% from the year-ago quarter. Adjusted operating income margin rose to 18.2% from 17.2% in the year-ago quarter.\nWaste Management exited second-quarter 2021 with cash and cash equivalents of $148 million compared with $476 million at the end of the prior quarter. Long-term debt was $12.8 billion compared with $13.2 billion at the end of the prior quarter.\nThe company generated $1.04 billion of cash from operating activities while capital expenditures were $396 million. Free cash flow was $649 million.\nDuring the reported quarter, the company returned $492 million to shareholders, which includes $242 million through cash dividends and $250 million through share repurchases.\nWaste Management has raised its outlook for 2021. Total revenue growth is now expected to be 15.5% to 16% compared with the prior growth rate of 12.5% to 13%. Combined internal revenue growth from yield and volume in the collection and disposal business is expected to be 5.5% or higher. The growth rate was earlier expected to be 4.5% or higher. Adjusted operating EBITDA is now expected to be between $5 billion and $5.1 billion compared with the prior-guided range of $4.875-$4.975 billion. Free cash flow is now estimated to be between $2.5 billion and $2.6 billion compared with the prior-guided range of $2.325-$2.425 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Waste Management has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Waste Management has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629991880000, "published_utc": "2021-08-26T15:31:20Z", "article_url": "https://www.zacks.com/stock/news/1787299/waste-management-wm-up-49-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6482221419961248, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7905484063187109, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.704852931278191, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.47387, 146.41087, 146.30837000000002, 146.27037, 146.21423, 146.23472999999998, 146.21699999999998, 146.243, 146.44400000000002, 146.69065, 146.90064999999998, 147.02312, 147.19462, 147.37562, 147.61362, 147.75712000000001, 147.88012, 147.94062, 147.87561999999997, 147.77497, 147.69297, 147.6755, 147.69850000000002, 147.77450000000002, 147.7775, 147.8935, 148.0675, 148.322, 148.61800000000002, 148.82200000000003, 149.02700000000002, 149.174, 149.286, 149.293, 149.30900000000003, 149.234, 149.12, 148.964, 148.78300000000002, 148.6685, 148.6125, 148.58149999999998, 148.4995, 148.434, 148.3675, 148.3385, 148.3175, 148.314, 148.237, 148.19171999999998, 148.05671999999998, 147.86772000000002, 147.68671999999998, 147.54422, 147.45672, 147.45062, 147.39612, 147.32762, 147.33462, 147.3024, 147.3764, 147.4709, 147.6319, 147.76590000000002, 147.8944, 147.98250000000002, 148.17000000000002, 148.43200000000002, 148.687, 148.98, 149.167, 149.3215, 149.449, 149.695, 149.8135, 149.9785, 150.102, 150.1705, 150.2555, 150.28, 150.42688, 150.62088, 150.79332000000002, 150.88281999999998, 151.02732, 151.15432, 151.27881, 151.44159, 151.57809, 151.65559000000002, 151.63121, 151.60321, 151.51127, 151.50577, 151.41406999999998, 151.25357, 151.10758, 150.9493, 150.7458, 150.6633, 150.54979999999998, 150.49280000000002, 150.5268, 150.4358, 150.544, 150.702, 150.92281, 151.13681000000003, 151.44381, 151.70331000000002, 151.96231, 152.20230999999998, 152.39781, 152.61481, 152.71331, 152.79081000000002, 152.776, 152.724, 152.5695, 152.4635, 152.4085, 152.27249999999998, 152.21300000000002, 152.16799999999998, 152.1595, 152.1335, 152.1175, 152.1845, 152.333, 152.458, 152.53000000000003, 152.632, 152.748], "in_sma_50": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.66442727272727, 146.69072500000001, 146.68182307692308, 146.6652642857143, 146.64757999999998, 146.63241875, 146.61286470588237, 146.59826111111113, 146.6451947368421, 146.71125999999998, 146.7769142857143, 146.84181363636364, 146.90477826086956, 146.96124583333332, 147.033996, 147.06499615384615, 147.08221851851852, 147.077675, 147.06947931034483, 147.06583, 147.07241612903223, 147.102340625, 147.1453, 147.20043823529411, 147.24642571428572, 147.2951361111111, 147.3485108108108, 147.40512894736844, 147.4665358974359, 147.5048725, 147.54914390243903, 147.59559285714286, 147.64313720930232, 147.67602045454544, 147.70477555555556, 147.71662826086956, 147.7254234042553, 147.72989375, 147.73520204081635, 147.737598, 147.741398, 147.772998, 147.79739800000002, 147.829498, 147.85637, 147.89157, 147.920424, 147.956724, 147.991524, 148.029568, 148.057968, 148.064368, 148.073068, 148.084268, 148.10486799999998, 148.134748, 148.156248, 148.17364800000001, 148.169648, 148.151918, 148.153118, 148.153924, 148.160524, 148.16232399999998, 148.161024, 148.179824, 148.214224, 148.271924, 148.331924, 148.392924, 148.447924, 148.48312399999998, 148.510624, 148.546424, 148.56822400000001, 148.596824, 148.621124, 148.64162399999998, 148.659424, 148.684524, 148.72789999999998, 148.7725, 148.812088, 148.864388, 148.911888, 148.980888, 149.052886, 149.137142, 149.21844199999998, 149.281942, 149.331642, 149.376842, 149.414442, 149.478742, 149.521202, 149.56390199999998, 149.610902, 149.66420200000002, 149.720202, 149.77625799999998, 149.83025800000001, 149.901858, 149.982458, 150.05705799999998, 150.13865800000002, 150.214178, 150.31624, 150.42604, 150.54204, 150.65644, 150.74744, 150.84814, 150.93563999999998, 151.02684000000002, 151.10244, 151.17584, 151.23744, 151.28444, 151.31853999999998, 151.35314, 151.39574000000002, 151.43834, 151.48844, 151.52144, 151.57164, 151.60684, 151.64054, 151.68724, 151.73404, 151.78874, 151.81636400000002, 151.840564, 151.879376], "in_sma_200": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.66442727272727, 146.69072500000001, 146.68182307692308, 146.6652642857143, 146.64757999999998, 146.63241875, 146.61286470588237, 146.59826111111113, 146.6451947368421, 146.71125999999998, 146.7769142857143, 146.84181363636364, 146.90477826086956, 146.96124583333332, 147.033996, 147.06499615384615, 147.08221851851852, 147.077675, 147.06947931034483, 147.06583, 147.07241612903223, 147.102340625, 147.1453, 147.20043823529411, 147.24642571428572, 147.2951361111111, 147.3485108108108, 147.40512894736844, 147.4665358974359, 147.5048725, 147.54914390243903, 147.59559285714286, 147.64313720930232, 147.67602045454544, 147.70477555555556, 147.71662826086956, 147.7254234042553, 147.72989375, 147.73520204081635, 147.737598, 147.7576450980392, 147.7851903846154, 147.80471509433963, 147.81638703703703, 147.8252709090909, 147.82767678571426, 147.82929649122806, 147.83060172413792, 147.82025254237286, 147.813285, 147.80667377049178, 147.79850161290324, 147.78598571428572, 147.7738609375, 147.76857076923076, 147.770546969697, 147.7646432835821, 147.75663382352943, 147.74987101449275, 147.74030142857143, 147.74607183098593, 147.7530013888889, 147.76487808219179, 147.77278513513514, 147.785348, 147.79843552631579, 147.817287012987, 147.84321923076922, 147.86849493670886, 147.89526375, 147.9214950617284, 147.94428170731706, 147.9677843373494, 148.00162023809523, 148.02395411764707, 148.05193139534884, 148.07989770114943, 148.10768295454545, 148.136697752809, 148.16023444444443, 148.1968120879121, 148.23521630434783, 148.27160537634407, 148.30813085106382, 148.34009789473686, 148.375096875, 148.4096824742268, 148.4478775510204, 148.48431313131314, 148.50977, 148.5368514851485, 148.56541176470589, 148.5861359223301, 148.61559615384616, 148.63285714285715, 148.64665094339622, 148.66182242990655, 148.67949074074073, 148.6917889908257, 148.70554545454547, 148.7181981981982, 148.73749999999998, 148.7578761061947, 148.77526315789476, 148.79904347826087, 148.82383620689654, 148.85506923076923, 148.88773813559322, 148.92305126050422, 148.95535916666668, 148.98630661157026, 149.02150081967213, 149.0538056910569, 149.08490403225807, 149.1121848, 149.1386753968254, 149.16380393700788, 149.18744609375, 149.20572170542636, 149.22521615384616, 149.2475427480916, 149.26778863636363, 149.29133909774436, 149.31498582089552, 149.33791185185186, 149.35888308823527, 149.37940218978102, 149.40462391304348, 149.43070575539568, 149.4561292857143, 149.48034113475177, 149.50470492957746, 149.53306363636364], "in_ema_10": [148.57, 148.39545454545453, 148.25082644628097, 147.99249436513895, 147.8050226623864, 147.5132003601343, 147.32485484010988, 147.1003357782717, 146.80572927313136, 146.56832395074383, 146.46317414151767, 146.55714247942353, 146.5603893013465, 146.5403185192835, 146.51480606123192, 146.49484132282612, 146.45941562776682, 146.43952187726376, 146.63051789957944, 146.87342373601953, 147.09461942037962, 147.29645225303787, 147.47709729794008, 147.61944324376915, 147.83045356308384, 147.83218927888677, 147.77724577363463, 147.6277465420647, 147.48451989805292, 147.38915264386148, 147.36748852679574, 147.4879451582874, 147.67559149314422, 147.92002940348164, 148.08184223921225, 148.24878001390093, 148.43445637500986, 148.62819157955352, 148.84124765599833, 148.87011171854408, 148.9519095878997, 149.05156239009975, 149.15855104644524, 149.1460872198188, 149.11407136166991, 148.95696747772993, 148.8066097545063, 148.64904434459606, 148.52921810012404, 148.40663299101058, 148.47088153809955, 148.60163034935417, 148.64133392219884, 148.60381866361723, 148.549487997505, 148.442308361595, 148.34734320494135, 148.26691716767928, 148.07656859173758, 147.95395612051257, 147.8550550076921, 147.75413591538444, 147.61883847622363, 147.5081405714557, 147.49393319482738, 147.56758170485875, 147.53256684942988, 147.4757365131699, 147.44196623804808, 147.3761541947666, 147.51685343208175, 147.6492437171578, 147.82574485949272, 147.92106397594858, 148.06541598032155, 148.19534034753582, 148.38709664798384, 148.65126089380496, 148.8673952767495, 149.07514159006777, 149.24693402823726, 149.34567329583047, 149.44555087840675, 149.69363253687823, 149.73115389380945, 149.8582168222077, 149.9721773999881, 150.07269059999027, 150.1849286727193, 150.19766891404305, 150.43242002058065, 150.66834365320233, 150.84126298898371, 150.99830608189575, 151.06134133973288, 151.17746109614507, 151.2779045332096, 151.4369764362624, 151.54934435694196, 151.45491811022524, 151.41675118109336, 151.42279642089457, 151.29137888982282, 151.35658272803684, 151.1877495047574, 150.98906777661966, 150.85832818087061, 150.80590487525777, 150.66301307975635, 150.5797379743461, 150.49433106991955, 150.56445269357053, 150.65091584019407, 150.6671129601588, 150.82036514922083, 150.97575330390796, 151.24890724865196, 151.51456047616978, 151.80100402595707, 151.98263965760123, 152.11306881076462, 152.32523811789832, 152.44701300555317, 152.53119245908894, 152.52461201198184, 152.5110461916215, 152.47812870223575, 152.4257416654656, 152.2656068171991, 152.17004194134472, 152.1663979520093, 152.12159832437123, 152.1722168108492, 152.22454102705842, 152.25826084032053, 152.24584977844407, 152.23205890963604, 152.3462300169749, 152.47055183207038, 152.56499695351212, 152.62045205287353, 152.67855167962378, 152.83881501060125], "in_ema_50": [148.57, 148.53235294117647, 148.49579008073817, 148.43046497953276, 148.37285458817854, 148.2876446043284, 148.21665069827628, 148.1332526316772, 148.02920350886635, 147.93001905753826, 147.85393987881127, 147.81966772670103, 147.77085722761473, 147.7190589049632, 147.66733110476858, 147.61782792418944, 147.56614839775065, 147.51845630372122, 147.51734037024195, 147.5349544733697, 147.55672096461012, 147.58213190717444, 147.60989144022642, 147.63538589355088, 147.68027272125477, 147.68653653610752, 147.68039784841704, 147.6519508739693, 147.6201096632254, 147.59422300976559, 147.58150838193166, 147.5990962885226, 147.6352101595609, 147.6895156434997, 147.73345620649974, 147.78312459055857, 147.84143343014452, 147.9064752564134, 147.98073112871091, 148.02070245699676, 148.0716553018204, 148.1276688193961, 148.18697592451784, 148.22238863336028, 148.2517067261697, 148.25163979573168, 148.24686960766377, 148.23483550540246, 148.22523411303374, 148.2107151282089, 148.2322557114164, 148.26981431096868, 148.29139022034246, 148.29702197640745, 148.29733484007775, 148.28410602281983, 148.2698273552583, 148.25552040015015, 148.214911757007, 148.18304070771262, 148.15272538584153, 148.11928517463207, 148.0757837952347, 148.03398835228433, 148.0103025345477, 148.00593772927132, 147.98119507322147, 147.95134428603632, 147.9254092159957, 147.89225591340764, 147.90236352464657, 147.91580024917025, 147.94341592567338, 147.95936039917638, 147.9889933246989, 148.02001319431855, 148.06824797101194, 148.13772844273697, 148.20448419008062, 148.27528873164607, 148.34370878138543, 148.4004260840762, 148.45903682587715, 148.5512314601565, 148.60412434407192, 148.67572731097107, 148.74667918112908, 148.81641725245737, 148.88989108569433, 148.94342476860828, 149.04324340513344, 149.14860640885368, 149.24550027517316, 149.3419512447742, 149.4205021763517, 149.50989424786732, 149.59695329697058, 149.6971825794423, 149.78964600769947, 149.8382873407309, 149.89345254305516, 149.9544936197981, 149.98372916411972, 150.04907311846796, 150.0639329961751, 150.0651513100506, 150.07318459200943, 150.09266754918553, 150.08981784137433, 150.0943347887714, 150.09494911078036, 150.12573542016153, 150.1615889330964, 150.1842717200338, 150.2362610643462, 150.29268219907772, 150.37838485793742, 150.46982074586145, 150.57257287347474, 150.6599229568679, 150.7399259781672, 150.83953672412142, 150.9240646957245, 151.00194451157844, 151.06049570720282, 151.11498607162622, 151.16263367666048, 151.20292255208557, 151.21633735396458, 151.2368731440052, 151.27268204031873, 151.29806705834545, 151.34128011488093, 151.3851514829248, 151.42534162084934, 151.4553282239533, 151.483354568112, 151.53734066348017, 151.59587632373584, 151.65054784045208, 151.6983694937677, 151.74706088616898, 151.81815653769178], "in_ema_200": [148.57, 148.560447761194, 148.5508910670528, 148.53376777285325, 148.5181223223771, 148.49505642862212, 148.47497925022788, 148.4512481134097, 148.42168345556485, 148.39261197839505, 148.36870539154535, 148.3548874274504, 148.3371771047892, 148.3183992231495, 148.29931067366545, 148.28046181124094, 148.26075572356692, 148.24174322880506, 148.23426319667766, 148.23159888626296, 148.23018994212103, 148.22993631085615, 148.23053395950433, 148.23082715393713, 148.23629156036563, 148.23234836076003, 148.22535981985695, 148.21271942363947, 148.19906052390175, 148.18673156346492, 148.17760985636576, 148.17614110157606, 148.17956258315243, 148.1879251445141, 148.19411494407117, 148.2021337008466, 148.21275923616153, 148.22556760197088, 148.24123359598113, 148.248783510449, 148.25944238099177, 148.27178623789735, 148.28540030518195, 148.2934062722946, 148.30013854819217, 148.2996396571654, 148.29795170037767, 148.2943899919162, 148.29136123577774, 148.2870193329342, 148.2917256082284, 148.30066366187788, 148.30583118763036, 148.307116449445, 148.30709539024656, 148.30364170477145, 148.29982437437573, 148.2958957736357, 148.28519034305225, 148.27640436948954, 148.26778343048966, 148.25815374461413, 148.24573430436922, 148.23343844064416, 148.22544402829945, 148.2221958290129, 148.213766019769, 148.20387780066682, 148.1947844892174, 148.1836921062401, 148.18335686140188, 148.18397022596506, 148.18830883068185, 148.18991769803824, 148.19514239756026, 148.2009618761915, 148.21140006647818, 148.22760504094109, 148.243648771877, 148.2612244059877, 148.2787246606545, 148.2937622262201, 148.3096949403871, 148.33457359769668, 148.35014997980915, 148.37084500488567, 148.39188137299627, 148.4131064339615, 148.43576209133502, 148.45386396107298, 148.48406232961955, 148.51636021688702, 148.54723623462945, 148.57865676960827, 148.60618257289576, 148.63696682590177, 148.6677422803704, 148.70241947161048, 148.73577848184323, 148.75860655665076, 148.78334678991794, 148.80988065270483, 148.82868781038937, 148.85676056849496, 148.87239479169403, 148.88456001764735, 148.89834549010857, 148.91497886831644, 148.92597410345758, 148.93870072929383, 148.95035544840533, 148.9695558917048, 148.99015732561818, 149.00756869551253, 149.03246850948756, 149.0587623551643, 149.09278561531195, 149.1287777982442, 149.16819294453032, 149.20433032816683, 149.23911311097115, 149.27932094071275, 149.31629287165094, 149.35205115153502, 149.38332427440534, 149.41383846072966, 149.44285499345872, 149.4701897696432, 149.49083464755722, 149.5132144023079, 149.53945107492177, 149.56313812890266, 149.5913656102071, 149.6199092359762, 149.64767133313066, 149.67296813578608, 149.69781422398722, 149.72927875907192, 149.7621217564941, 149.7942399479718, 149.8248445256039, 149.85584109748845, 149.89269840000102], "in_macd": [0.0, -0.07658119658117357, -0.13650571018092705, -0.2433239962185496, -0.313758562245539, -0.42610520443483324, -0.4871493804585043, -0.5603201806997333, -0.6599232842425806, -0.7288439689642701, -0.7354474231597692, -0.6532655434193657, -0.6137411015324687, -0.5857519678429526, -0.5611365272845603, -0.5350573470489621, -0.51690348963308, -0.49280113992395513, -0.3773613942553027, -0.24460533831256726, -0.12795480629688427, -0.02595390735243086, 0.061061656291826694, 0.12614722146847157, 0.2171840919462511, 0.21104848799640763, 0.17910693518103926, 0.10617145152022545, 0.038644546070628394, -0.0051288931969395435, -0.014636529167887602, 0.03870804697078256, 0.11914943229913888, 0.22070152129086296, 0.28099786997336196, 0.34019303922633526, 0.40423263862138015, 0.46814705252211297, 0.5368190628144589, 0.5206866599060334, 0.5276406273150371, 0.5414348681361503, 0.5572402150115181, 0.5193983618225957, 0.47425846702415697, 0.3760519002501894, 0.2852512920910897, 0.19570379234144752, 0.12730385615765272, 0.06149417560160941, 0.0814268284354398, 0.13041763246840787, 0.13779883069972243, 0.11129921300968704, 0.0788986668080156, 0.025093125860166765, -0.020539057228404545, -0.05725328549181086, -0.14000940979514098, -0.18871680735705354, -0.22410503271345306, -0.2580518755686114, -0.30484154589026957, -0.33802614177315604, -0.3266690457637367, -0.27663520648840745, -0.2760829368967279, -0.2848686751152627, -0.28292167599741447, -0.294924207446428, -0.21561081519200798, -0.1434352421699714, -0.05533830897982739, -0.0072243207655446895, 0.059670961405345224, 0.11658696924405376, 0.19734353414051498, 0.30543094499512335, 0.3866341193684377, 0.4594100067621696, 0.5119904312813048, 0.5290036934398188, 0.5446807085960472, 0.6237475357572464, 0.6059936534959718, 0.6274572083796386, 0.6415103387485601, 0.6484008501344647, 0.6595726086262061, 0.6261080591980317, 0.6911770525611587, 0.7535213971897008, 0.7849567509905455, 0.8074687033873147, 0.7871864016653092, 0.7906440125478866, 0.786727963951023, 0.8084298864013704, 0.8084182314960913, 0.7174299750147384, 0.6551180364608058, 0.6151856853264235, 0.5170599323257079, 0.5100718360165502, 0.4013025658482263, 0.28494712550727286, 0.20449830899502786, 0.16306976832024134, 0.08487852114404859, 0.03740813066534088, -0.007788421768594844, 0.01831443227055729, 0.05132020757451983, 0.052662963638027804, 0.11453933418763995, 0.1748750736873319, 0.284218743395769, 0.3851470459491395, 0.49014617705563523, 0.5436908390102531, 0.5714686700115976, 0.6329872707105153, 0.6512370317058469, 0.651333146084454, 0.6108804363117599, 0.568635373825316, 0.519484565622804, 0.4638879544599206, 0.36358989210199866, 0.29642087011671947, 0.27312410508420726, 0.23341155008623105, 0.23792836255123007, 0.2435420661913099, 0.24117625489861894, 0.21902439414336072, 0.19757750159558896, 0.23356552023656718, 0.27266079956800127, 0.29699287540236696, 0.3030992838150155, 0.3100134296219039, 0.3613562683068494], "in_signal": [0.0, -0.015316239316234714, -0.039554133489173186, -0.08030810603504848, -0.1269981972771466, -0.18681959870868392, -0.246885555058648, -0.3095724801868651, -0.37964264099800826, -0.44948290659126067, -0.5066758099049624, -0.5359937566078431, -0.5515432255927682, -0.5583849740428051, -0.5589352846911562, -0.5541596971627174, -0.5467084556567899, -0.535926992510223, -0.504213872859239, -0.45229216594990473, -0.3874246940193007, -0.3151305366859268, -0.2398920980903761, -0.1666842341786066, -0.08991056895363506, -0.02971875756362652, 0.012046380985306637, 0.0308713950922904, 0.032426025287958, 0.024915041590978494, 0.017004727439205277, 0.021345391345520735, 0.040906199536244366, 0.07686526388716808, 0.11769178510440687, 0.16219203592879256, 0.2106001564673101, 0.26210953567827067, 0.3170514411055083, 0.3577784848656133, 0.3917509133554981, 0.42168770431162855, 0.4487982064516065, 0.4629182375258044, 0.46518628342547497, 0.44735940679041786, 0.41493778385055224, 0.3710909855487313, 0.32233355967051563, 0.27016568285673437, 0.23241791197247547, 0.21201785607166196, 0.19717405099727406, 0.17999908339975668, 0.15977900008140847, 0.13284182523716015, 0.10216564874404721, 0.0702818618968756, 0.028223607558472287, -0.015164475424632881, -0.05695258688239692, -0.09717244461963984, -0.1387062648737658, -0.17857024025364387, -0.20819000135566243, -0.22187904238221143, -0.23271982128511476, -0.24314959205114434, -0.2511040088403984, -0.25986804856160434, -0.2510166018876851, -0.22950032994414238, -0.1946679257512794, -0.15717920475413247, -0.11380917152223693, -0.0677299433689788, -0.014715247867080054, 0.04931399070536063, 0.11677801643797606, 0.18530441450281476, 0.2506416178585128, 0.306314032974774, 0.35398736809902864, 0.4079394016306722, 0.44755025200373216, 0.4835316432789135, 0.5151273823728428, 0.5417820759251673, 0.5653401824653751, 0.5774937578119064, 0.6002304167617568, 0.6308886128473457, 0.6617022404759856, 0.6908555330582514, 0.710121706779663, 0.7262261679333077, 0.7383265271368509, 0.7523471989897549, 0.7635614054910222, 0.7543351193957655, 0.7344917028087736, 0.7106304993123037, 0.6719163859149846, 0.6395474759352977, 0.5918984939178835, 0.5305082202357614, 0.46530623798761467, 0.40485894405414, 0.34086285947212175, 0.2801719137107656, 0.22257984661489352, 0.18172676374602628, 0.15564545251172499, 0.13504895473698555, 0.13094703062711643, 0.13973263923915955, 0.16862986007048145, 0.21193329724621307, 0.2675758732080975, 0.3227988663685286, 0.3725328270971424, 0.42462371581981706, 0.4699463789970231, 0.5062237324145094, 0.5271550731939595, 0.5354511333202308, 0.5322578197807455, 0.5185838467165805, 0.4875850557936642, 0.4493522186582753, 0.4141065959434617, 0.3779675867720156, 0.3499597419278585, 0.32867620678054876, 0.3111762164041628, 0.2927458519520024, 0.2737121818807198, 0.26568284955188926, 0.2670784395551117, 0.27306132672456274, 0.27906891814265333, 0.28525782043850345, 0.30047751001217265], "in_upper_bb": [null, 149.44764501987814, 149.04099755708174, 149.0774561396759, 148.8944866396015, 148.93093835156452, 148.79452411771769, 148.72491469648844, 148.75607762412182, 148.7106651756337, 148.59424650175555, 148.53973386890053, 148.45327775628286, 148.37172785986118, 148.29766505443115, 148.23115989180502, 148.16921474193015, 148.11321875546395, 148.17326589061543, 148.31165874952265, 148.1811458793869, 148.30868678380477, 148.45009410635362, 148.65096852217954, 148.940974269388, 149.03402822126392, 149.08464048998175, 149.07830216448968, 149.0018463227461, 148.90585257459912, 148.8642736447056, 148.94222522343554, 149.0774691857644, 149.27872133699097, 149.3901706566034, 149.50113924755104, 149.60633668346054, 149.7111702881601, 149.96128373039386, 150.03948055218754, 150.15600065375313, 150.28929869663014, 150.43246831381498, 150.4885036525366, 150.50487734537046, 150.50287317406872, 150.48346976479942, 150.399540859039, 150.2743183537264, 150.15280658014717, 150.04437658110857, 150.0538026080248, 150.0571855985445, 150.0437591151722, 150.0446464391612, 150.05151001072375, 150.0189073791377, 149.93304140501556, 149.83083705517217, 149.8177526506471, 149.72727407314605, 149.576643306815, 149.37530182389511, 149.26826210387287, 149.12640830705917, 149.09839719549763, 149.07680338376133, 149.07254645435384, 149.05662769929546, 149.0556947219025, 148.9521890678289, 148.72719003677688, 148.67430259193588, 148.65700482125644, 148.74780698333157, 148.892315181105, 149.14324625411933, 149.52246049734305, 149.83928095844996, 150.14997166971574, 150.41506961471023, 150.59057976850426, 150.73044528718546, 151.01854076697018, 151.11294786584543, 151.2970898258112, 151.41605447765002, 151.4731128312796, 151.5083373815325, 151.35311529381767, 151.56273835339172, 151.77945465913385, 151.9549201225204, 152.05296346845768, 152.07943574060758, 152.12871774231027, 152.20573748250166, 152.39912627849557, 152.53487685398912, 152.52882808636787, 152.52840706852265, 152.50243320853, 152.43692341725506, 152.4867058609792, 152.42000330850132, 152.4578648656081, 152.47641106577842, 152.473876826352, 152.52823802470832, 152.532889650619, 152.53111664710954, 152.45902945870043, 152.40421894944052, 152.32217730546182, 152.34201124997588, 152.33802032990988, 152.49814502502954, 152.6330641988805, 152.87900488551506, 153.12280298982228, 153.31101333480575, 153.59301118619098, 153.8010516436215, 153.95158466234167, 154.03413394036184, 154.06476517952302, 154.07267440524842, 154.0740276263275, 153.96460338002436, 153.85551357036348, 153.69458946638468, 153.62388535493818, 153.57291273521898, 153.42318650782641, 153.38116262745234, 153.34561824851204, 153.33973597265927, 153.35898767643204, 153.3474693986542, 153.37635319490713, 153.3972771944733, 153.32877108390161, 153.46093438278405], "in_lower_bb": [null, 146.73235498012187, 146.81233577625156, 146.22754386032412, 146.13407336039853, 145.65952831510214, 145.56224731085376, 145.35976030351156, 144.98141126476708, 144.75307482436634, 144.73460804369898, 144.8417161310995, 144.9103683975633, 144.95880071156742, 144.9974949455688, 145.03367760819498, 145.0565146698346, 145.0833034667583, 145.11712358306875, 145.1108612504773, 145.19337412061307, 145.12530321619522, 145.0528958936464, 144.99502147782044, 144.88687573061202, 144.95782177873608, 145.01247951001827, 145.10531783551028, 145.31777367725394, 145.55976742540093, 145.72934635529438, 145.75639477656446, 145.81565081423562, 145.871398663009, 146.00094934339666, 146.14948075244897, 146.3412833165395, 146.55144971183992, 146.53233626960616, 146.55748944781246, 146.56396934624686, 146.56020130336984, 146.552031686185, 146.5789963474634, 146.58162265462954, 146.62462682593127, 146.70403023520058, 146.886459140961, 147.12668164627357, 147.33769341985283, 147.59512341889143, 147.70169739197524, 147.72831440145552, 147.68324088482777, 147.63185356083878, 147.52098998927625, 147.4185926208623, 147.3449585949844, 147.18916294482787, 147.04246734935293, 146.94194592685395, 146.87257669318498, 146.81091817610488, 146.7099578961271, 146.69781169294086, 146.6907228045024, 146.63681661623866, 146.56907354564615, 146.5149923007046, 146.4384252780975, 146.48093093217113, 146.61142996322312, 146.64431740806413, 146.65311517874355, 146.6033130166684, 146.54080481889503, 146.42287374588068, 146.23715950265694, 146.18233904155002, 146.1324283302842, 146.1283303852898, 146.20182023149573, 146.35045471281458, 146.4423592330298, 146.59495213415457, 146.6639101741888, 146.85594552235003, 147.12938716872037, 147.4341626184675, 147.90688470618232, 148.0311416466083, 148.16292534086617, 148.2873998774796, 148.52485653154235, 148.76138425939243, 149.0041022576897, 149.17507251749834, 149.21296372150445, 149.2987131460109, 149.40676191363218, 149.52968293147734, 149.72165679147, 149.86766658274496, 149.90188413902075, 150.0213866914987, 149.95002513439192, 149.90997893422158, 149.917013173648, 149.7956519752917, 149.786000349381, 149.64989335289047, 149.63698054129955, 149.63385105055943, 149.6193926945382, 149.61605875002414, 149.61754967009009, 149.53224497497047, 149.45304580111952, 149.31060511448496, 149.24380701017776, 149.20109666519426, 149.10209881380902, 149.12355835637854, 149.09902533765833, 149.22317605963818, 149.428044820477, 149.62613559475156, 149.7867823736725, 150.04870661997563, 150.3112964296365, 150.67622053361532, 150.85092464506187, 151.03789726478104, 151.35962349217363, 151.49164737254767, 151.57869175148795, 151.55376402734075, 151.54951232356797, 151.55503060134583, 151.5451468050929, 151.54122280552673, 151.57572891609837, 151.50006561721597], "out_sma_10": [153.58, 153.5925, 153.635, 153.61, 153.634, 153.77666666666667, 153.85714285714286, 153.901875, 153.92912222222222, 153.96671, 154.02071, 154.08421, 154.17521000000002, 154.34071, 154.47071, 154.53671, 154.63021, 154.71471000000003, 154.824, 154.91899999999998, 155.047, 155.119, 155.14600000000002, 155.08300000000003, 155.02800000000002, 154.983, 154.98140999999998, 154.99340999999998, 155.05541, 155.15491000000003, 155.22291, 155.34290000000001, 155.4089], "out_sma_50": [153.58, 153.5925, 153.635, 153.61, 153.634, 153.77666666666667, 153.85714285714286, 153.901875, 153.92912222222222, 153.96671, 153.98064545454545, 154.00225833333334, 154.05054615384614, 154.1319357142857, 154.19180666666668, 154.25169375000002, 154.3118882352941, 154.35344999999998, 154.40011052631579, 154.442855, 154.48843333333332, 154.50986818181818, 154.5268304347826, 154.5282125, 154.526284, 154.53296538461538, 154.55985925925927, 154.58200714285712, 154.62607586206897, 154.6802066666667, 154.72536129032258, 154.770190625, 154.79412424242426], "out_sma_200": [153.58, 153.5925, 153.635, 153.61, 153.634, 153.77666666666667, 153.85714285714286, 153.901875, 153.92912222222222, 153.96671, 153.98064545454545, 154.00225833333334, 154.05054615384614, 154.1319357142857, 154.19180666666668, 154.25169375000002, 154.3118882352941, 154.35344999999998, 154.40011052631579, 154.442855, 154.48843333333332, 154.50986818181818, 154.5268304347826, 154.5282125, 154.526284, 154.53296538461538, 154.55985925925927, 154.58200714285712, 154.62607586206897, 154.6802066666667, 154.72536129032258, 154.770190625, 154.79412424242426], "out_ema_10": [153.58, 153.58454545454546, 153.609173553719, 153.59568745304279, 153.6201079161259, 153.7782701131939, 153.88040281988592, 153.94123867081575, 153.9786680033947, 154.03800109368655, 154.05290998574353, 154.08692635197195, 154.18566701524978, 154.3682730124771, 154.4885870102085, 154.60884391744332, 154.7299632051809, 154.789969895148, 154.87179355057563, 154.94146745047095, 155.02483700493076, 155.0130484585797, 154.99249419338338, 154.91385888549547, 154.83497545176903, 154.8104344605383, 154.8920100131677, 154.94437182895538, 155.1108496782362, 155.3179679185569, 155.456519206092, 155.58440662316616, 155.57996905531778], "out_ema_50": [153.58, 153.58098039215687, 153.58643214148407, 153.5844151947592, 153.59012440280787, 153.62541364191347, 153.65343663634826, 153.6754587290405, 153.69395446515657, 153.71791703515044, 153.73368499455628, 153.75354048496587, 153.78791144633976, 153.84289531118918, 153.8894484362406, 153.93888183089786, 153.99127862184304, 154.0331892641237, 154.08051517533454, 154.12657340375281, 154.17651170164487, 154.2072367329529, 154.23440391989593, 154.2471723936255, 154.25630288799314, 154.27370277473852, 154.31234580318016, 154.34637145795742, 154.4057294399983, 154.47805377568466, 154.54087519624605, 154.60436636502072, 154.64184219384344], "out_ema_200": [153.58, 153.58024875621894, 153.58163931585855, 153.58117524306394, 153.58265608641653, 153.59168438406414, 153.59913031059088, 153.60525836720194, 153.61064982623475, 153.61755878318763, 153.6225581982803, 153.6287018977999, 153.63866506299593, 153.65410123152336, 153.66779176653307, 153.68254010716458, 153.6983854792326, 153.71193388242432, 153.72713852041014, 153.7423411221971, 153.7588352403842, 153.77078712853958, 153.78202307750934, 153.7897641414147, 153.7966321599081, 153.8056208946354, 153.82008337329577, 153.83361488201922, 153.85377791801903, 153.8776209238099, 153.89953514347349, 153.92202633607576, 153.93832458148793], "out_macd": [0.0, 0.001994301994301395, 0.012707851397323111, 0.00619900433250109, 0.016584391910384966, 0.08515887628720975, 0.1259490406703776, 0.14650031999426005, 0.15551570613126842, 0.17340279548497506, 0.17068296183919074, 0.1761795826371042, 0.20958941850281576, 0.2780490971041445, 0.31575341399005197, 0.35126815327112126, 0.38506154554806926, 0.38999868712633656, 0.4037813628685285, 0.4111748397278632, 0.4238486482105088, 0.393848371116178, 0.36106925520331856, 0.3041503552123004, 0.24970790815143573, 0.2217577526689638, 0.24193289862802203, 0.24867259533525043, 0.3053641230080473, 0.37741174015332035, 0.41599706139072623, 0.4478608080993354, 0.41986618448814284], "out_signal": [0.0, 0.000398860398860279, 0.0028606585985528456, 0.0035283277453424947, 0.006139540578350989, 0.021943407720122744, 0.04274453431017372, 0.06349569144699099, 0.08189969438384648, 0.1002003146040722, 0.11429684405109591, 0.1266733917682976, 0.14325659711520122, 0.17021509711298988, 0.1993227604884023, 0.22971183904494613, 0.26078178034557076, 0.2866251617017239, 0.3100564019350849, 0.3302800894936405, 0.3489938012370142, 0.35796471521284695, 0.35858562321094134, 0.34769856961121315, 0.3281004373192577, 0.30683190038919894, 0.29385210003696355, 0.2848161990966209, 0.2889257838789062, 0.30662297513378906, 0.3284977923851765, 0.3523703955280083, 0.36586955332003523], "out_upper_bb": [null, 153.6278553390593, 153.78433184523067, 153.7676916823002, 153.8076951352226, 154.49264618220235, 154.63722527037152, 154.6671375599847, 154.66339072745572, 154.6986651197535, 154.6811646412271, 154.68675608129877, 154.79266576062747, 155.0696645502986, 155.2074825780441, 155.3436452152676, 155.47988874874082, 155.54018840370298, 155.62304717207147, 155.69306570977741, 155.78456975897413, 155.78547838312133, 155.77506347973468, 155.69488871356222, 155.62616501837098, 155.62858013847045, 155.67825075027292, 155.69509652189296, 155.82529704930337, 156.04744413320014, 156.1511632017816, 156.25389649445904, 156.2694581461888], "out_lower_bb": [null, 153.5571446609407, 153.48566815476931, 153.45230831769982, 153.46030486477738, 153.060687151131, 153.0770604439142, 153.13661244001528, 153.19485371698872, 153.2347548802465, 153.2801262678638, 153.31776058536792, 153.3084265470648, 153.1942068782728, 153.17613075528925, 153.15974228473243, 153.1438877218474, 153.16671159629698, 153.1771738805601, 153.1926442902226, 153.28314024102585, 153.41773161687868, 153.54614652026527, 153.72882128643775, 153.87254498162898, 153.89112986152958, 153.9333692497271, 154.01302347810704, 154.05411295069663, 154.0264658667998, 154.11874679821838, 154.20800350554097, 154.28544185381116], "overall_sma_10": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.47387, 146.41087, 146.30837000000002, 146.27037, 146.21423, 146.23472999999998, 146.21699999999998, 146.243, 146.44400000000002, 146.69065, 146.90064999999998, 147.02312, 147.19462, 147.37562, 147.61362, 147.75712000000001, 147.88012, 147.94062, 147.87561999999997, 147.77497, 147.69297, 147.6755, 147.69850000000002, 147.77450000000002, 147.7775, 147.8935, 148.0675, 148.322, 148.61800000000002, 148.82200000000003, 149.02700000000002, 149.174, 149.286, 149.293, 149.30900000000003, 149.234, 149.12, 148.964, 148.78300000000002, 148.6685, 148.6125, 148.58149999999998, 148.4995, 148.434, 148.3675, 148.3385, 148.3175, 148.314, 148.237, 148.19171999999998, 148.05671999999998, 147.86772000000002, 147.68671999999998, 147.54422, 147.45672, 147.45062, 147.39612, 147.32762, 147.33462, 147.3024, 147.3764, 147.4709, 147.6319, 147.76590000000002, 147.8944, 147.98250000000002, 148.17000000000002, 148.43200000000002, 148.687, 148.98, 149.167, 149.3215, 149.449, 149.695, 149.8135, 149.9785, 150.102, 150.1705, 150.2555, 150.28, 150.42688, 150.62088, 150.79332000000002, 150.88281999999998, 151.02732, 151.15432, 151.27881, 151.44159, 151.57809, 151.65559000000002, 151.63121, 151.60321, 151.51127, 151.50577, 151.41406999999998, 151.25357, 151.10758, 150.9493, 150.7458, 150.6633, 150.54979999999998, 150.49280000000002, 150.5268, 150.4358, 150.544, 150.702, 150.92281, 151.13681000000003, 151.44381, 151.70331000000002, 151.96231, 152.20230999999998, 152.39781, 152.61481, 152.71331, 152.79081000000002, 152.776, 152.724, 152.5695, 152.4635, 152.4085, 152.27249999999998, 152.21300000000002, 152.16799999999998, 152.1595, 152.1335, 152.1175, 152.1845, 152.333, 152.458, 152.53000000000003, 152.632, 152.748, 152.86, 152.9795, 153.1325, 153.269, 153.356, 153.502, 153.637, 153.7715, 153.89221, 153.96670999999998, 154.02071, 154.08420999999998, 154.17521, 154.34071, 154.47071, 154.53671, 154.63020999999998, 154.71471, 154.824, 154.919, 155.04700000000003, 155.11899999999997, 155.14600000000002, 155.083, 155.028, 154.983, 154.98141, 154.99341, 155.05541, 155.15491, 155.22291, 155.34290000000001, 155.4089], "overall_sma_50": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.66442727272727, 146.69072500000001, 146.68182307692308, 146.6652642857143, 146.64757999999998, 146.63241875, 146.61286470588237, 146.59826111111113, 146.6451947368421, 146.71125999999998, 146.7769142857143, 146.84181363636364, 146.90477826086956, 146.96124583333332, 147.033996, 147.06499615384615, 147.08221851851852, 147.077675, 147.06947931034483, 147.06583, 147.07241612903223, 147.102340625, 147.1453, 147.20043823529411, 147.24642571428572, 147.2951361111111, 147.3485108108108, 147.40512894736844, 147.4665358974359, 147.5048725, 147.54914390243903, 147.59559285714286, 147.64313720930232, 147.67602045454544, 147.70477555555556, 147.71662826086956, 147.7254234042553, 147.72989375, 147.73520204081635, 147.737598, 147.741398, 147.772998, 147.79739800000002, 147.829498, 147.85637, 147.89157, 147.920424, 147.956724, 147.991524, 148.029568, 148.057968, 148.064368, 148.073068, 148.084268, 148.10486799999998, 148.134748, 148.156248, 148.17364800000001, 148.169648, 148.151918, 148.153118, 148.153924, 148.160524, 148.16232399999998, 148.161024, 148.179824, 148.214224, 148.271924, 148.331924, 148.392924, 148.447924, 148.48312399999998, 148.510624, 148.546424, 148.56822400000001, 148.596824, 148.621124, 148.64162399999998, 148.659424, 148.684524, 148.72789999999998, 148.7725, 148.812088, 148.864388, 148.911888, 148.980888, 149.052886, 149.137142, 149.21844199999998, 149.281942, 149.331642, 149.376842, 149.414442, 149.478742, 149.521202, 149.56390199999998, 149.610902, 149.66420200000002, 149.720202, 149.77625799999998, 149.83025800000001, 149.901858, 149.982458, 150.05705799999998, 150.13865800000002, 150.214178, 150.31624, 150.42604, 150.54204, 150.65644, 150.74744, 150.84814, 150.93563999999998, 151.02684000000002, 151.10244, 151.17584, 151.23744, 151.28444, 151.31853999999998, 151.35314, 151.39574000000002, 151.43834, 151.48844, 151.52144, 151.57164, 151.60684, 151.64054, 151.68724, 151.73404, 151.78874, 151.81636400000002, 151.840564, 151.879376, 151.916876, 151.962076, 152.002476, 152.038578, 152.070122, 152.118822, 152.185022, 152.24442200000001, 152.298364, 152.370464, 152.419864, 152.496104, 152.586804, 152.685204, 152.774404, 152.87700400000003, 152.978404, 153.077404, 153.164604, 153.248904, 153.342104, 153.411104, 153.47560399999998, 153.517242, 153.55264200000002, 153.584842, 153.63402399999998, 153.683624, 153.73522400000002, 153.800324, 153.863724, 153.93702199999998, 153.999222], "overall_sma_200": [148.57, 148.09, 147.92666666666665, 147.6525, 147.51428, 147.29523333333333, 147.17838571428572, 147.0423375, 146.86874444444445, 146.73187000000001, 146.66442727272727, 146.69072500000001, 146.68182307692308, 146.6652642857143, 146.64757999999998, 146.63241875, 146.61286470588237, 146.59826111111113, 146.6451947368421, 146.71125999999998, 146.7769142857143, 146.84181363636364, 146.90477826086956, 146.96124583333332, 147.033996, 147.06499615384615, 147.08221851851852, 147.077675, 147.06947931034483, 147.06583, 147.07241612903223, 147.102340625, 147.1453, 147.20043823529411, 147.24642571428572, 147.2951361111111, 147.3485108108108, 147.40512894736844, 147.4665358974359, 147.5048725, 147.54914390243903, 147.59559285714286, 147.64313720930232, 147.67602045454544, 147.70477555555556, 147.71662826086956, 147.7254234042553, 147.72989375, 147.73520204081635, 147.737598, 147.7576450980392, 147.7851903846154, 147.80471509433963, 147.81638703703703, 147.8252709090909, 147.82767678571426, 147.82929649122806, 147.83060172413792, 147.82025254237286, 147.813285, 147.80667377049178, 147.79850161290324, 147.78598571428572, 147.7738609375, 147.76857076923076, 147.770546969697, 147.7646432835821, 147.75663382352943, 147.74987101449275, 147.74030142857143, 147.74607183098593, 147.7530013888889, 147.76487808219179, 147.77278513513514, 147.785348, 147.79843552631579, 147.817287012987, 147.84321923076922, 147.86849493670886, 147.89526375, 147.9214950617284, 147.94428170731706, 147.9677843373494, 148.00162023809523, 148.02395411764707, 148.05193139534884, 148.07989770114943, 148.10768295454545, 148.136697752809, 148.16023444444443, 148.1968120879121, 148.23521630434783, 148.27160537634407, 148.30813085106382, 148.34009789473686, 148.375096875, 148.4096824742268, 148.4478775510204, 148.48431313131314, 148.50977, 148.5368514851485, 148.56541176470589, 148.5861359223301, 148.61559615384616, 148.63285714285715, 148.64665094339622, 148.66182242990655, 148.67949074074073, 148.6917889908257, 148.70554545454547, 148.7181981981982, 148.73749999999998, 148.7578761061947, 148.77526315789476, 148.79904347826087, 148.82383620689654, 148.85506923076923, 148.88773813559322, 148.92305126050422, 148.95535916666668, 148.98630661157026, 149.02150081967213, 149.0538056910569, 149.08490403225807, 149.1121848, 149.1386753968254, 149.16380393700788, 149.18744609375, 149.20572170542636, 149.22521615384616, 149.2475427480916, 149.26778863636363, 149.29133909774436, 149.31498582089552, 149.33791185185186, 149.35888308823527, 149.37940218978102, 149.40462391304348, 149.43070575539568, 149.4561292857143, 149.48034113475177, 149.50470492957746, 149.53306363636364, 149.5611673611111, 149.589055862069, 149.61735, 149.64400068027211, 149.67160878378377, 149.70394697986578, 149.734854, 149.7645238410596, 149.79335657894737, 149.82284444444443, 149.85074805194807, 149.87906580645162, 149.9095205128205, 149.94315414012738, 149.97534936708863, 150.00789433962265, 150.04081375, 150.07198881987577, 150.10389012345678, 150.13549202453987, 150.16759268292682, 150.1966375757576, 150.22497108433734, 150.25092934131737, 150.27610238095238, 150.30227928994083, 150.33143705882352, 150.35979122807018, 150.39176918604653, 150.42563179190753, 150.45812816091953, 150.4907097142857, 150.5195125], "overall_ema_10": [148.57, 148.39545454545453, 148.25082644628097, 147.99249436513895, 147.8050226623864, 147.5132003601343, 147.32485484010988, 147.1003357782717, 146.80572927313136, 146.56832395074383, 146.46317414151767, 146.55714247942353, 146.5603893013465, 146.5403185192835, 146.51480606123192, 146.49484132282612, 146.45941562776682, 146.43952187726376, 146.63051789957944, 146.87342373601953, 147.09461942037962, 147.29645225303787, 147.47709729794008, 147.61944324376915, 147.83045356308384, 147.83218927888677, 147.77724577363463, 147.6277465420647, 147.48451989805292, 147.38915264386148, 147.36748852679574, 147.4879451582874, 147.67559149314422, 147.92002940348164, 148.08184223921225, 148.24878001390093, 148.43445637500986, 148.62819157955352, 148.84124765599833, 148.87011171854408, 148.9519095878997, 149.05156239009975, 149.15855104644524, 149.1460872198188, 149.11407136166991, 148.95696747772993, 148.8066097545063, 148.64904434459606, 148.52921810012404, 148.40663299101058, 148.47088153809955, 148.60163034935417, 148.64133392219884, 148.60381866361723, 148.549487997505, 148.442308361595, 148.34734320494135, 148.26691716767928, 148.07656859173758, 147.95395612051257, 147.8550550076921, 147.75413591538444, 147.61883847622363, 147.5081405714557, 147.49393319482738, 147.56758170485875, 147.53256684942988, 147.4757365131699, 147.44196623804808, 147.3761541947666, 147.51685343208175, 147.6492437171578, 147.82574485949272, 147.92106397594858, 148.06541598032155, 148.19534034753582, 148.38709664798384, 148.65126089380496, 148.8673952767495, 149.07514159006777, 149.24693402823726, 149.34567329583047, 149.44555087840675, 149.69363253687823, 149.73115389380945, 149.8582168222077, 149.9721773999881, 150.07269059999027, 150.1849286727193, 150.19766891404305, 150.43242002058065, 150.66834365320233, 150.84126298898371, 150.99830608189575, 151.06134133973288, 151.17746109614507, 151.2779045332096, 151.4369764362624, 151.54934435694196, 151.45491811022524, 151.41675118109336, 151.42279642089457, 151.29137888982282, 151.35658272803684, 151.1877495047574, 150.98906777661966, 150.85832818087061, 150.80590487525777, 150.66301307975635, 150.5797379743461, 150.49433106991955, 150.56445269357053, 150.65091584019407, 150.6671129601588, 150.82036514922083, 150.97575330390796, 151.24890724865196, 151.51456047616978, 151.80100402595707, 151.98263965760123, 152.11306881076462, 152.32523811789832, 152.44701300555317, 152.53119245908894, 152.52461201198184, 152.5110461916215, 152.47812870223575, 152.4257416654656, 152.2656068171991, 152.17004194134472, 152.1663979520093, 152.12159832437123, 152.1722168108492, 152.22454102705842, 152.25826084032053, 152.24584977844407, 152.23205890963604, 152.3462300169749, 152.47055183207038, 152.56499695351212, 152.62045205287353, 152.67855167962378, 152.83881501060125, 152.97357591776466, 153.0883802963529, 153.20322024247054, 153.26354383474862, 153.34835404661249, 153.55592603813747, 153.6984849402943, 153.79239676933167, 153.85688826581682, 153.9383631265774, 153.97138801265422, 154.020226555808, 154.131094454752, 154.32362273570618, 154.45205496557776, 154.57895406274542, 154.70550786951898, 154.76996098415188, 154.85542262339698, 154.92807305550662, 155.0138779545054, 155.00408196277715, 154.98515796954493, 154.90785652053674, 154.83006442589368, 154.80641634845847, 154.88872246692054, 154.9416820183895, 155.10864892413687, 155.31616730156654, 155.45504597400898, 155.58320125146187, 155.57898284210518], "overall_ema_50": [148.57, 148.53235294117647, 148.49579008073817, 148.43046497953276, 148.37285458817854, 148.2876446043284, 148.21665069827628, 148.1332526316772, 148.02920350886635, 147.93001905753826, 147.85393987881127, 147.81966772670103, 147.77085722761473, 147.7190589049632, 147.66733110476858, 147.61782792418944, 147.56614839775065, 147.51845630372122, 147.51734037024195, 147.5349544733697, 147.55672096461012, 147.58213190717444, 147.60989144022642, 147.63538589355088, 147.68027272125477, 147.68653653610752, 147.68039784841704, 147.6519508739693, 147.6201096632254, 147.59422300976559, 147.58150838193166, 147.5990962885226, 147.6352101595609, 147.6895156434997, 147.73345620649974, 147.78312459055857, 147.84143343014452, 147.9064752564134, 147.98073112871091, 148.02070245699676, 148.0716553018204, 148.1276688193961, 148.18697592451784, 148.22238863336028, 148.2517067261697, 148.25163979573168, 148.24686960766377, 148.23483550540246, 148.22523411303374, 148.2107151282089, 148.2322557114164, 148.26981431096868, 148.29139022034246, 148.29702197640745, 148.29733484007775, 148.28410602281983, 148.2698273552583, 148.25552040015015, 148.214911757007, 148.18304070771262, 148.15272538584153, 148.11928517463207, 148.0757837952347, 148.03398835228433, 148.0103025345477, 148.00593772927132, 147.98119507322147, 147.95134428603632, 147.9254092159957, 147.89225591340764, 147.90236352464657, 147.91580024917025, 147.94341592567338, 147.95936039917638, 147.9889933246989, 148.02001319431855, 148.06824797101194, 148.13772844273697, 148.20448419008062, 148.27528873164607, 148.34370878138543, 148.4004260840762, 148.45903682587715, 148.5512314601565, 148.60412434407192, 148.67572731097107, 148.74667918112908, 148.81641725245737, 148.88989108569433, 148.94342476860828, 149.04324340513344, 149.14860640885368, 149.24550027517316, 149.3419512447742, 149.4205021763517, 149.50989424786732, 149.59695329697058, 149.6971825794423, 149.78964600769947, 149.8382873407309, 149.89345254305516, 149.9544936197981, 149.98372916411972, 150.04907311846796, 150.0639329961751, 150.0651513100506, 150.07318459200943, 150.09266754918553, 150.08981784137433, 150.0943347887714, 150.09494911078036, 150.12573542016153, 150.1615889330964, 150.1842717200338, 150.2362610643462, 150.29268219907772, 150.37838485793742, 150.46982074586145, 150.57257287347474, 150.6599229568679, 150.7399259781672, 150.83953672412142, 150.9240646957245, 151.00194451157844, 151.06049570720282, 151.11498607162622, 151.16263367666048, 151.20292255208557, 151.21633735396458, 151.2368731440052, 151.27268204031873, 151.29806705834545, 151.34128011488093, 151.3851514829248, 151.42534162084934, 151.4553282239533, 151.483354568112, 151.53734066348017, 151.59587632373584, 151.65054784045208, 151.6983694937677, 151.74706088616898, 151.81815653769178, 151.88724843817445, 151.95461124452058, 152.02384217610802, 152.08310326724106, 152.14768745283945, 152.23954284684575, 152.3219137155969, 152.39615239341666, 152.46481700543953, 152.53698104444192, 152.59906021916967, 152.6634107988101, 152.7405319439548, 152.83658951478012, 152.92260561223975, 153.00995441175976, 153.09877972894566, 153.17569032781054, 153.25664364828856, 153.33501056404197, 153.41599054192267, 153.4765399324355, 153.53236189586937, 153.5726614293647, 153.6082433340955, 153.65105732099371, 153.71411781820964, 153.77160339396613, 153.85350130008513, 153.94748164125826, 154.03110981218933, 154.11459178033877, 154.1712744556196], "overall_ema_200": [148.57, 148.560447761194, 148.5508910670528, 148.53376777285325, 148.5181223223771, 148.49505642862212, 148.47497925022788, 148.4512481134097, 148.42168345556485, 148.39261197839505, 148.36870539154535, 148.3548874274504, 148.3371771047892, 148.3183992231495, 148.29931067366545, 148.28046181124094, 148.26075572356692, 148.24174322880506, 148.23426319667766, 148.23159888626296, 148.23018994212103, 148.22993631085615, 148.23053395950433, 148.23082715393713, 148.23629156036563, 148.23234836076003, 148.22535981985695, 148.21271942363947, 148.19906052390175, 148.18673156346492, 148.17760985636576, 148.17614110157606, 148.17956258315243, 148.1879251445141, 148.19411494407117, 148.2021337008466, 148.21275923616153, 148.22556760197088, 148.24123359598113, 148.248783510449, 148.25944238099177, 148.27178623789735, 148.28540030518195, 148.2934062722946, 148.30013854819217, 148.2996396571654, 148.29795170037767, 148.2943899919162, 148.29136123577774, 148.2870193329342, 148.2917256082284, 148.30066366187788, 148.30583118763036, 148.307116449445, 148.30709539024656, 148.30364170477145, 148.29982437437573, 148.2958957736357, 148.28519034305225, 148.27640436948954, 148.26778343048966, 148.25815374461413, 148.24573430436922, 148.23343844064416, 148.22544402829945, 148.2221958290129, 148.213766019769, 148.20387780066682, 148.1947844892174, 148.1836921062401, 148.18335686140188, 148.18397022596506, 148.18830883068185, 148.18991769803824, 148.19514239756026, 148.2009618761915, 148.21140006647818, 148.22760504094109, 148.243648771877, 148.2612244059877, 148.2787246606545, 148.2937622262201, 148.3096949403871, 148.33457359769668, 148.35014997980915, 148.37084500488567, 148.39188137299627, 148.4131064339615, 148.43576209133502, 148.45386396107298, 148.48406232961955, 148.51636021688702, 148.54723623462945, 148.57865676960827, 148.60618257289576, 148.63696682590177, 148.6677422803704, 148.70241947161048, 148.73577848184323, 148.75860655665076, 148.78334678991794, 148.80988065270483, 148.82868781038937, 148.85676056849496, 148.87239479169403, 148.88456001764735, 148.89834549010857, 148.91497886831644, 148.92597410345758, 148.93870072929383, 148.95035544840533, 148.9695558917048, 148.99015732561818, 149.00756869551253, 149.03246850948756, 149.0587623551643, 149.09278561531195, 149.1287777982442, 149.16819294453032, 149.20433032816683, 149.23911311097115, 149.27932094071275, 149.31629287165094, 149.35205115153502, 149.38332427440534, 149.41383846072966, 149.44285499345872, 149.4701897696432, 149.49083464755722, 149.5132144023079, 149.53945107492177, 149.56313812890266, 149.5913656102071, 149.6199092359762, 149.64767133313066, 149.67296813578608, 149.69781422398722, 149.72927875907192, 149.7621217564941, 149.7942399479718, 149.8248445256039, 149.85584109748845, 149.89269840000102, 149.92938796816023, 149.9659612222084, 150.0033148418879, 150.03845598773978, 150.07518776895628, 150.1191162488672, 150.16111509216205, 150.20145225542413, 150.24071243198708, 150.28115310430562, 150.3193505858548, 150.35836202281146, 150.400865883281, 150.44851895906928, 150.49410583509842, 150.54043314022184, 150.58754325822957, 150.63204531536164, 150.67789561073116, 150.72343893798757, 150.76997188387824, 150.81166370592922, 150.8523436690543, 150.8892357718498, 150.92496476914482, 150.9625273087553, 151.00527927583238, 151.0468187855256, 151.0947111359184, 151.14600754252618, 151.19510199483935, 151.24450297001508, 151.28744323897016], "overall_macd": [0.0, -0.07658119658117357, -0.13650571018092705, -0.2433239962185496, -0.313758562245539, -0.42610520443483324, -0.4871493804585043, -0.5603201806997333, -0.6599232842425806, -0.7288439689642701, -0.7354474231597692, -0.6532655434193657, -0.6137411015324687, -0.5857519678429526, -0.5611365272845603, -0.5350573470489621, -0.51690348963308, -0.49280113992395513, -0.3773613942553027, -0.24460533831256726, -0.12795480629688427, -0.02595390735243086, 0.061061656291826694, 0.12614722146847157, 0.2171840919462511, 0.21104848799640763, 0.17910693518103926, 0.10617145152022545, 0.038644546070628394, -0.0051288931969395435, -0.014636529167887602, 0.03870804697078256, 0.11914943229913888, 0.22070152129086296, 0.28099786997336196, 0.34019303922633526, 0.40423263862138015, 0.46814705252211297, 0.5368190628144589, 0.5206866599060334, 0.5276406273150371, 0.5414348681361503, 0.5572402150115181, 0.5193983618225957, 0.47425846702415697, 0.3760519002501894, 0.2852512920910897, 0.19570379234144752, 0.12730385615765272, 0.06149417560160941, 0.0814268284354398, 0.13041763246840787, 0.13779883069972243, 0.11129921300968704, 0.0788986668080156, 0.025093125860166765, -0.020539057228404545, -0.05725328549181086, -0.14000940979514098, -0.18871680735705354, -0.22410503271345306, -0.2580518755686114, -0.30484154589026957, -0.33802614177315604, -0.3266690457637367, -0.27663520648840745, -0.2760829368967279, -0.2848686751152627, -0.28292167599741447, -0.294924207446428, -0.21561081519200798, -0.1434352421699714, -0.05533830897982739, -0.0072243207655446895, 0.059670961405345224, 0.11658696924405376, 0.19734353414051498, 0.30543094499512335, 0.3866341193684377, 0.4594100067621696, 0.5119904312813048, 0.5290036934398188, 0.5446807085960472, 0.6237475357572464, 0.6059936534959718, 0.6274572083796386, 0.6415103387485601, 0.6484008501344647, 0.6595726086262061, 0.6261080591980317, 0.6911770525611587, 0.7535213971897008, 0.7849567509905455, 0.8074687033873147, 0.7871864016653092, 0.7906440125478866, 0.786727963951023, 0.8084298864013704, 0.8084182314960913, 0.7174299750147384, 0.6551180364608058, 0.6151856853264235, 0.5170599323257079, 0.5100718360165502, 0.4013025658482263, 0.28494712550727286, 0.20449830899502786, 0.16306976832024134, 0.08487852114404859, 0.03740813066534088, -0.007788421768594844, 0.01831443227055729, 0.05132020757451983, 0.052662963638027804, 0.11453933418763995, 0.1748750736873319, 0.284218743395769, 0.3851470459491395, 0.49014617705563523, 0.5436908390102531, 0.5714686700115976, 0.6329872707105153, 0.6512370317058469, 0.651333146084454, 0.6108804363117599, 0.568635373825316, 0.519484565622804, 0.4638879544599206, 0.36358989210199866, 0.29642087011671947, 0.27312410508420726, 0.23341155008623105, 0.23792836255123007, 0.2435420661913099, 0.24117625489861894, 0.21902439414336072, 0.19757750159558896, 0.23356552023656718, 0.27266079956800127, 0.29699287540236696, 0.3030992838150155, 0.3100134296219039, 0.3613562683068494, 0.3990595605151839, 0.42604579161272227, 0.4515074166422437, 0.45155276483757234, 0.46199794915199277, 0.5255433448495808, 0.5573747136172074, 0.5659904616418032, 0.560874133608138, 0.5630698978711735, 0.5436156402667223, 0.5317513000892689, 0.5475071441087493, 0.5982844333649098, 0.6184856208635097, 0.6368371424551071, 0.653929221850774, 0.6427172701311292, 0.6409675384974207, 0.63348877395822, 0.6319770493311125, 0.5884909169385821, 0.5429278113097666, 0.4739205027822493, 0.4080723778358788, 0.3693814266347317, 0.3794590981821102, 0.37672041807616097, 0.42452663260198165, 0.4882548447506849, 0.519058944357198, 0.5436517979593702, 0.5088689704629701], "overall_signal": [0.0, -0.015316239316234714, -0.039554133489173186, -0.08030810603504848, -0.1269981972771466, -0.18681959870868392, -0.246885555058648, -0.3095724801868651, -0.37964264099800826, -0.44948290659126067, -0.5066758099049624, -0.5359937566078431, -0.5515432255927682, -0.5583849740428051, -0.5589352846911562, -0.5541596971627174, -0.5467084556567899, -0.535926992510223, -0.504213872859239, -0.45229216594990473, -0.3874246940193007, -0.3151305366859268, -0.2398920980903761, -0.1666842341786066, -0.08991056895363506, -0.02971875756362652, 0.012046380985306637, 0.0308713950922904, 0.032426025287958, 0.024915041590978494, 0.017004727439205277, 0.021345391345520735, 0.040906199536244366, 0.07686526388716808, 0.11769178510440687, 0.16219203592879256, 0.2106001564673101, 0.26210953567827067, 0.3170514411055083, 0.3577784848656133, 0.3917509133554981, 0.42168770431162855, 0.4487982064516065, 0.4629182375258044, 0.46518628342547497, 0.44735940679041786, 0.41493778385055224, 0.3710909855487313, 0.32233355967051563, 0.27016568285673437, 0.23241791197247547, 0.21201785607166196, 0.19717405099727406, 0.17999908339975668, 0.15977900008140847, 0.13284182523716015, 0.10216564874404721, 0.0702818618968756, 0.028223607558472287, -0.015164475424632881, -0.05695258688239692, -0.09717244461963984, -0.1387062648737658, -0.17857024025364387, -0.20819000135566243, -0.22187904238221143, -0.23271982128511476, -0.24314959205114434, -0.2511040088403984, -0.25986804856160434, -0.2510166018876851, -0.22950032994414238, -0.1946679257512794, -0.15717920475413247, -0.11380917152223693, -0.0677299433689788, -0.014715247867080054, 0.04931399070536063, 0.11677801643797606, 0.18530441450281476, 0.2506416178585128, 0.306314032974774, 0.35398736809902864, 0.4079394016306722, 0.44755025200373216, 0.4835316432789135, 0.5151273823728428, 0.5417820759251673, 0.5653401824653751, 0.5774937578119064, 0.6002304167617568, 0.6308886128473457, 0.6617022404759856, 0.6908555330582514, 0.710121706779663, 0.7262261679333077, 0.7383265271368509, 0.7523471989897549, 0.7635614054910222, 0.7543351193957655, 0.7344917028087736, 0.7106304993123037, 0.6719163859149846, 0.6395474759352977, 0.5918984939178835, 0.5305082202357614, 0.46530623798761467, 0.40485894405414, 0.34086285947212175, 0.2801719137107656, 0.22257984661489352, 0.18172676374602628, 0.15564545251172499, 0.13504895473698555, 0.13094703062711643, 0.13973263923915955, 0.16862986007048145, 0.21193329724621307, 0.2675758732080975, 0.3227988663685286, 0.3725328270971424, 0.42462371581981706, 0.4699463789970231, 0.5062237324145094, 0.5271550731939595, 0.5354511333202308, 0.5322578197807455, 0.5185838467165805, 0.4875850557936642, 0.4493522186582753, 0.4141065959434617, 0.3779675867720156, 0.3499597419278585, 0.32867620678054876, 0.3111762164041628, 0.2927458519520024, 0.2737121818807198, 0.26568284955188926, 0.2670784395551117, 0.27306132672456274, 0.27906891814265333, 0.28525782043850345, 0.30047751001217265, 0.3201939201127749, 0.3413642944127644, 0.36339291885866026, 0.3810248880544427, 0.3972195002739527, 0.42288426918907834, 0.4497823580747042, 0.473023978788124, 0.49059400975212686, 0.5050891873759362, 0.5127944779540935, 0.5165858423811286, 0.5227701027266528, 0.5378729688543042, 0.5539954992561453, 0.5705638278959377, 0.587236906686905, 0.5983329793757499, 0.6068598912000841, 0.6121856677517113, 0.6161439440675917, 0.6106133386417898, 0.5970762331753852, 0.572445087096758, 0.5395705452445823, 0.5055327215226122, 0.4803179968545118, 0.45959848109884166, 0.4525841113994697, 0.4597182580697127, 0.4715863953272098, 0.4859994758536419, 0.49057337477550755], "overall_upper_bb": [null, 149.44764501987814, 149.04099755708174, 149.0774561396759, 148.8944866396015, 148.93093835156452, 148.79452411771769, 148.72491469648844, 148.75607762412182, 148.7106651756337, 148.59424650175555, 148.53973386890053, 148.45327775628286, 148.37172785986118, 148.29766505443115, 148.23115989180502, 148.16921474193015, 148.11321875546395, 148.17326589061543, 148.31165874952265, 148.1811458793869, 148.30868678380477, 148.45009410635362, 148.65096852217954, 148.940974269388, 149.03402822126392, 149.08464048998175, 149.07830216448968, 149.0018463227461, 148.90585257459912, 148.8642736447056, 148.94222522343554, 149.0774691857644, 149.27872133699097, 149.3901706566034, 149.50113924755104, 149.60633668346054, 149.7111702881601, 149.96128373039386, 150.03948055218754, 150.15600065375313, 150.28929869663014, 150.43246831381498, 150.4885036525366, 150.50487734537046, 150.50287317406872, 150.48346976479942, 150.399540859039, 150.2743183537264, 150.15280658014717, 150.04437658110857, 150.0538026080248, 150.0571855985445, 150.0437591151722, 150.0446464391612, 150.05151001072375, 150.0189073791377, 149.93304140501556, 149.83083705517217, 149.8177526506471, 149.72727407314605, 149.576643306815, 149.37530182389511, 149.26826210387287, 149.12640830705917, 149.09839719549763, 149.07680338376133, 149.07254645435384, 149.05662769929546, 149.0556947219025, 148.9521890678289, 148.72719003677688, 148.67430259193588, 148.65700482125644, 148.74780698333157, 148.892315181105, 149.14324625411933, 149.52246049734305, 149.83928095844996, 150.14997166971574, 150.41506961471023, 150.59057976850426, 150.73044528718546, 151.01854076697018, 151.11294786584543, 151.2970898258112, 151.41605447765002, 151.4731128312796, 151.5083373815325, 151.35311529381767, 151.56273835339172, 151.77945465913385, 151.9549201225204, 152.05296346845768, 152.07943574060758, 152.12871774231027, 152.20573748250166, 152.39912627849557, 152.53487685398912, 152.52882808636787, 152.52840706852265, 152.50243320853, 152.43692341725506, 152.4867058609792, 152.42000330850132, 152.4578648656081, 152.47641106577842, 152.473876826352, 152.52823802470832, 152.532889650619, 152.53111664710954, 152.45902945870043, 152.40421894944052, 152.32217730546182, 152.34201124997588, 152.33802032990988, 152.49814502502954, 152.6330641988805, 152.87900488551506, 153.12280298982228, 153.31101333480575, 153.59301118619098, 153.8010516436215, 153.95158466234167, 154.03413394036184, 154.06476517952302, 154.07267440524842, 154.0740276263275, 153.96460338002436, 153.85551357036348, 153.69458946638468, 153.62388535493818, 153.57291273521898, 153.42318650782641, 153.38116262745234, 153.34561824851204, 153.33973597265927, 153.35898767643204, 153.3474693986542, 153.37635319490713, 153.3972771944733, 153.32877108390161, 153.46093438278405, 153.59667991090234, 153.75682295078948, 153.9246712959727, 154.03678530108476, 154.16777968144655, 154.390043449452, 154.54126423137828, 154.66858528334473, 154.7255639731893, 154.83248828493177, 154.88947000320854, 154.93748605060284, 154.99099343628367, 155.11831623613898, 155.25635958826575, 155.40284000377915, 155.5364335328307, 155.57049758377892, 155.60631041405722, 155.69306570977642, 155.78456975897316, 155.7854783831203, 155.77506347973363, 155.694888713561, 155.6261650183696, 155.62858013846903, 155.67825075027156, 155.69509652189154, 155.825297049302, 156.04744413319895, 156.1511632017804, 156.25389649445788, 156.2694581461876], "overall_lower_bb": [null, 146.73235498012187, 146.81233577625156, 146.22754386032412, 146.13407336039853, 145.65952831510214, 145.56224731085376, 145.35976030351156, 144.98141126476708, 144.75307482436634, 144.73460804369898, 144.8417161310995, 144.9103683975633, 144.95880071156742, 144.9974949455688, 145.03367760819498, 145.0565146698346, 145.0833034667583, 145.11712358306875, 145.1108612504773, 145.19337412061307, 145.12530321619522, 145.0528958936464, 144.99502147782044, 144.88687573061202, 144.95782177873608, 145.01247951001827, 145.10531783551028, 145.31777367725394, 145.55976742540093, 145.72934635529438, 145.75639477656446, 145.81565081423562, 145.871398663009, 146.00094934339666, 146.14948075244897, 146.3412833165395, 146.55144971183992, 146.53233626960616, 146.55748944781246, 146.56396934624686, 146.56020130336984, 146.552031686185, 146.5789963474634, 146.58162265462954, 146.62462682593127, 146.70403023520058, 146.886459140961, 147.12668164627357, 147.33769341985283, 147.59512341889143, 147.70169739197524, 147.72831440145552, 147.68324088482777, 147.63185356083878, 147.52098998927625, 147.4185926208623, 147.3449585949844, 147.18916294482787, 147.04246734935293, 146.94194592685395, 146.87257669318498, 146.81091817610488, 146.7099578961271, 146.69781169294086, 146.6907228045024, 146.63681661623866, 146.56907354564615, 146.5149923007046, 146.4384252780975, 146.48093093217113, 146.61142996322312, 146.64431740806413, 146.65311517874355, 146.6033130166684, 146.54080481889503, 146.42287374588068, 146.23715950265694, 146.18233904155002, 146.1324283302842, 146.1283303852898, 146.20182023149573, 146.35045471281458, 146.4423592330298, 146.59495213415457, 146.6639101741888, 146.85594552235003, 147.12938716872037, 147.4341626184675, 147.90688470618232, 148.0311416466083, 148.16292534086617, 148.2873998774796, 148.52485653154235, 148.76138425939243, 149.0041022576897, 149.17507251749834, 149.21296372150445, 149.2987131460109, 149.40676191363218, 149.52968293147734, 149.72165679147, 149.86766658274496, 149.90188413902075, 150.0213866914987, 149.95002513439192, 149.90997893422158, 149.917013173648, 149.7956519752917, 149.786000349381, 149.64989335289047, 149.63698054129955, 149.63385105055943, 149.6193926945382, 149.61605875002414, 149.61754967009009, 149.53224497497047, 149.45304580111952, 149.31060511448496, 149.24380701017776, 149.20109666519426, 149.10209881380902, 149.12355835637854, 149.09902533765833, 149.22317605963818, 149.428044820477, 149.62613559475156, 149.7867823736725, 150.04870661997563, 150.3112964296365, 150.67622053361532, 150.85092464506187, 151.03789726478104, 151.35962349217363, 151.49164737254767, 151.57869175148795, 151.55376402734075, 151.54951232356797, 151.55503060134583, 151.5451468050929, 151.54122280552673, 151.57572891609837, 151.50006561721597, 151.43132008909768, 151.38217704921053, 151.34132870402726, 151.34971469891525, 151.37272031855346, 151.44495655054797, 151.55373576862175, 151.63291471665525, 151.79864602681067, 151.88222171506825, 151.99123999679148, 152.12622394939717, 152.3167165637163, 152.49139376386103, 152.57035041173424, 152.63586999622083, 152.73077646716933, 152.91571241622106, 153.10989958594277, 153.19264429022354, 153.2831402410268, 153.4177316168797, 153.54614652026638, 153.72882128643897, 153.87254498163037, 153.89112986153094, 153.93336924972846, 154.01302347810847, 154.054112950698, 154.026465866801, 154.11874679821958, 154.20800350554214, 154.2854418538124]}, "alignment": "inconsistent"}

5431_SAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121860.0, 1626125280.0, 1626128880.0, 1626132600.0, 1626199200.0, 1626202740.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298380.0, 1626301860.0, 1626305340.0, 1626372000.0, 1626375540.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626470940.0, 1626474540.0, 1626478200.0, 1626717660.0, 1626721200.0, 1626724800.0, 1626728280.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805740.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820080.0, 1626823860.0, 1626890400.0, 1626894060.0, 1626897600.0, 1626901380.0, 1626904800.0, 1626908280.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985740.0, 1626989340.0, 1626992940.0, 1626996660.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627073880.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327740.0, 1627331640.0, 1627334940.0, 1627338660.0, 1627342140.0, 1627408920.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426860.0, 1627493400.0, 1627497060.0, 1627500600.0, 1627504260.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934340.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107140.0, 1628110860.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206140.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551740.0, 1628618580.0, 1628622120.0, 1628625840.0, 1628629140.0, 1628632800.0, 1628636400.0], "input_window": [[46.44, 47.7, 47.86, 47.43, 47.41, 47.65, 47.82, 47.39, 46.93, 46.905, 46.85, 47.62, 47.48, 47.695, 47.84, 47.83, 47.95, 47.81, 47.72, 47.735, 48.69, 48.79, 48.77, 48.4, 47.64, 47.64, 48.38, 47.83, 47.02, 46.55, 46.69, 46.76, 46.48, 44.8, 45.43, 46.21, 45.49, 44.81, 45.24, 45.76, 47.31, 48.02, 48.68, 48.58, 48.82, 48.75, 50.63, 50.04, 49.8599, 49.72, 49.505, 49.43, 48.99, 48.98, 49.02, 48.62, 48.78, 48.6, 48.43, 48.79, 48.69, 48.46, 48.59, 48.5885, 48.95, 49.59, 49.28, 49.09, 48.89, 48.76, 48.99, 49.107, 49.3, 49.74, 49.32, 49.945, 50.24, 50.49, 51.27, 49.54, 50.39, 49.47, 49.87, 50.515, 50.94, 51.35, 53.69, 53.6, 53.8, 53.86, 53.39, 53.24, 54.05, 53.74, 53.6901, 53.5, 53.57, 53.9, 57.0126, 56.33, 56.35, 55.49, 56.17, 56.5, 56.49, 56.47, 55.34, 54.66, 54.92, 55.585, 55.34, 51.97, 52.84, 52.68, 51.57, 51.68, 51.24, 51.18, 51.415, 52.38, 51.97, 51.79, 52.76, 52.45, 52.41, 52.27, 51.82, 51.73, 52.03, 52.01, 51.94, 51.13, 52.17, 52.53, 52.51, 52.25, 52.22, 51.76, 52.44, 52.34, 53.05, 53.23, 53.31], [46.44, 47.87, 47.86, 47.43, 47.54, 47.65, 47.82, 47.4, 46.93, 46.905, 46.85, 47.62, 47.53, 48.12, 47.84, 47.83, 47.95, 47.81, 47.78, 47.77, 48.91, 48.79, 48.77, 48.48, 47.68, 47.64, 48.38, 47.85, 47.02, 46.57, 46.69, 46.77, 46.5, 44.83, 45.43, 46.21, 45.49, 44.81, 45.24, 45.76, 47.325, 48.02, 48.68, 48.58, 48.85, 48.76, 50.87, 50.11, 49.86, 49.72, 49.505, 49.5, 49.04, 48.98, 49.02, 48.62, 48.78, 48.6, 48.46, 48.79, 48.7, 48.46, 48.59, 48.5885, 48.95, 49.74, 49.28, 49.09, 48.89, 48.76, 48.99, 49.11, 49.3, 49.74, 49.36, 49.945, 50.24, 50.525, 51.74, 49.54, 50.39, 49.47, 49.895, 50.515, 51.02, 51.595, 53.71, 53.81, 53.8686, 54.01, 53.39, 53.24, 54.05, 53.74, 53.6901, 53.51, 53.59, 53.94, 57.0126, 56.4299, 56.42, 55.5, 56.17, 56.5, 56.49, 56.47, 55.43, 54.7, 55.02, 55.585, 55.355, 52.045, 52.84, 52.69, 51.57, 51.68, 51.24, 51.18, 51.42, 52.49, 52.0198, 51.86, 52.76, 52.45, 52.41, 52.27, 51.82, 51.73, 52.03, 52.01, 52.27, 51.13, 52.23, 52.55, 52.51, 52.25, 52.22, 51.76, 52.44, 52.34, 53.05, 53.23, 53.31], [46.44, 47.7, 47.86, 47.43, 47.41, 47.65, 47.82, 47.29, 46.89, 46.905, 46.85, 47.52, 47.48, 47.695, 47.84, 47.83, 47.93, 47.81, 47.72, 47.735, 48.68, 48.79, 48.77, 48.35, 47.625, 47.64, 48.01, 47.83, 47.02, 46.55, 46.69, 46.76, 46.48, 44.71, 45.42, 46.14, 45.49, 44.81, 45.24, 45.49, 47.31, 48.02, 48.68, 48.58, 48.82, 48.72, 50.63, 50.04, 49.8599, 49.67, 49.505, 49.37, 48.83, 48.98, 49.02, 48.62, 48.78, 48.6, 48.38, 48.79, 48.69, 48.46, 48.59, 48.58, 48.95, 49.51, 49.28, 49.09, 48.89, 48.76, 48.99, 49.07, 49.3, 49.74, 49.3, 49.945, 50.21, 50.49, 51.27, 49.54, 50.315, 49.47, 49.85, 50.5, 50.94, 51.35, 53.65, 53.3884, 53.8, 53.86, 53.39, 53.24, 54.005, 53.74, 53.6901, 53.5, 53.52, 53.88, 57.0126, 56.33, 56.35, 55.49, 56.17, 56.49, 56.35, 56.3, 55.34, 54.6, 54.915, 55.585, 55.34, 51.88, 52.625, 52.68, 51.56, 51.68, 51.24, 51.18, 51.33, 52.38, 51.94, 51.79, 52.76, 52.41, 52.4, 52.27, 51.82, 51.73, 52.03, 51.98, 51.75, 51.11, 52.17, 52.53, 52.425, 52.25, 52.22, 51.76, 52.44, 52.33, 53.05, 53.23, 53.31], [46.44, 47.87, 47.86, 47.43, 47.54, 47.65, 47.82, 47.35, 46.89, 46.905, 46.85, 47.62, 47.5, 48.12, 47.84, 47.83, 47.93, 47.81, 47.78, 47.77, 48.845, 48.79, 48.77, 48.41, 47.68, 47.64, 48.13, 47.85, 47.02, 46.57, 46.69, 46.77, 46.48, 44.83, 45.42, 46.14, 45.49, 44.81, 45.24, 45.49, 47.325, 48.02, 48.68, 48.58, 48.85, 48.72, 50.87, 50.11, 49.86, 49.67, 49.505, 49.37, 48.83, 48.98, 49.02, 48.62, 48.78, 48.6, 48.38, 48.79, 48.7, 48.46, 48.59, 48.58, 48.95, 49.51, 49.28, 49.09, 48.89, 48.76, 48.99, 49.07, 49.3, 49.74, 49.315, 49.945, 50.235, 50.525, 51.74, 49.54, 50.315, 49.47, 49.895, 50.5, 50.95, 51.35, 53.6899, 53.81, 53.8686, 54.01, 53.39, 53.24, 54.05, 53.74, 53.6901, 53.51, 53.59, 53.935, 57.0126, 56.35, 56.42, 55.5, 56.17, 56.4925, 56.35, 56.3, 55.43, 54.6, 54.96, 55.585, 55.355, 52.03, 52.625, 52.69, 51.56, 51.68, 51.24, 51.18, 51.33, 52.49, 52.0198, 51.82, 52.76, 52.41, 52.4, 52.27, 51.82, 51.73, 52.03, 51.98, 52.27, 51.11, 52.23, 52.53, 52.425, 52.25, 52.22, 51.76, 52.44, 52.33, 53.05, 53.23, 53.31], [1981, 404, 129, 217, 1119, 201, 147, 2707, 357, 526, 305, 1706, 1241, 2442, 109, 422, 555, 107, 907, 300, 3477, 138, 101, 1988, 1462, 337, 5674, 545, 202, 727, 207, 201, 415, 1415, 472, 602, 335, 428, 101, 1673, 691, 382, 366, 365, 239, 566, 2188, 476, 445, 416, 164, 1339, 2767, 223, 162, 259, 100, 310, 525, 134, 939, 139, 123, 303, 203, 5264, 118, 102, 200, 229, 316, 1235, 166, 253, 1953, 129, 1415, 312, 3739, 134, 288, 208, 638, 399, 3345, 367, 1806, 4441, 513, 4337, 338, 4235, 759, 224, 1000, 4565, 1519, 11213, 244, 913, 584, 365, 111, 2187, 5038, 607, 1067, 1115, 1050, 254, 268, 1257, 1346, 322, 495, 588, 312, 5142, 318, 526, 2682, 635, 204, 829, 348, 127, 139, 821, 811, 214, 6275, 793, 687, 1156, 28298, 335, 132, 547, 361, 352, 302, 221, 102]], "output_timestamps": [1628703000.0, 1628706480.0, 1628710080.0, 1628713860.0, 1628717400.0, 1628720940.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883120.0, 1628886600.0, 1628890140.0, 1628893800.0, 1628897340.0, 1629136740.0, 1629140340.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154680.0, 1629221400.0, 1629224940.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239460.0, 1629243000.0], "output_window": [[52.9, 52.46, 52.41, 52.17, 52.45, 52.645, 52.56, 51.46, 51.81, 52.09, 52.24, 52.045, 52.425, 52.15, 51.57, 51.7, 51.78, 51.37, 51.41, 51.16, 50.49, 51.61, 51.54, 52.08, 52.01, 52.739, 52.28, 51.98, 50.67, 50.37, 50.59, 50.22, 50.51], [52.9, 52.46, 52.41, 52.17, 52.45, 52.645, 52.56, 51.46, 51.86, 52.11, 52.24, 52.045, 52.425, 52.15, 51.57, 51.7, 51.78, 51.37, 51.41, 51.16, 50.49, 51.62, 51.54, 52.08, 52.01, 52.85, 52.66, 51.98, 50.67, 50.43, 50.59, 50.29, 50.52], [52.9, 52.46, 52.3865, 52.17, 52.43, 52.645, 52.55, 51.455, 51.77, 52.09, 52.24, 52, 52.4, 52.15, 51.57, 51.7, 51.78, 51.37, 51.41, 51.16, 50.45, 51.61, 51.54, 52.08, 52.01, 52.739, 52.28, 51.98, 50.67, 50.37, 50.59, 50.22, 50.51], [52.9, 52.46, 52.3865, 52.17, 52.45, 52.645, 52.55, 51.455, 51.791, 52.11, 52.24, 52, 52.425, 52.15, 51.57, 51.7, 51.78, 51.37, 51.41, 51.16, 50.45, 51.62, 51.54, 52.08, 52.01, 52.85, 52.66, 51.98, 50.67, 50.43, 50.59, 50.26, 50.52], [1452, 215, 1502, 110, 620, 148, 265, 585, 976, 437, 225, 201, 301, 1016, 371, 106, 142, 177, 224, 136, 820, 275, 116, 153, 336, 1953, 2008, 537, 352, 1823, 321, 4346, 546]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-11T13:12:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Sonic Automotive (SAH Quick QuoteSAH  -  Free Report)\nSonic Automotive is one of the leading automotive retailers in the United States. Apart from selling new and used cars and light trucks, the company offers warranties, service contracts, vehicle financing and insurance. Further, it provides maintenance and repair services, and sells replacement parts and aftermarket automotive products.\nSAH is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 8.31; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $1.31 to $6.39 per share. SAH boasts an average earnings surprise of 27.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, SAH should be on investors' short list.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628687520000, "published_utc": "2021-08-11T13:12:00Z", "article_url": "https://www.zacks.com/stock/news/1778894/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.379388699156157, "input_bin_label": ">+4%", "output_percentage_change": -2.137681159420293, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.785529715762285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.4165, 47.39149999999999, 47.35549999999999, 47.4245, 47.4545, 47.4725, 47.4835, 47.5295, 47.6185, 47.705, 47.9045, 48.021499999999996, 48.1485, 48.1775, 48.161500000000004, 48.1425, 48.1625, 48.1665, 48.0905, 47.9705, 47.755, 47.553000000000004, 47.324, 46.965999999999994, 46.739999999999995, 46.589999999999996, 46.326, 46.022, 45.844, 45.736000000000004, 45.7995, 45.9245, 46.14450000000001, 46.5195, 46.8625, 47.12050000000001, 47.658500000000004, 48.188500000000005, 48.6505, 49.0685, 49.286500000000004, 49.421499999999995, 49.436499999999995, 49.4765, 49.4935, 49.4835, 49.2745, 49.12349999999999, 48.9755, 48.8875, 48.807, 48.716, 48.692, 48.652, 48.645, 48.734, 48.784, 48.833000000000006, 48.884, 48.881, 48.910000000000004, 48.971, 49.042, 49.158, 49.1945, 49.238, 49.3335, 49.477, 49.762, 49.84, 49.972500000000004, 50.0125, 50.072, 50.148, 50.3115, 50.452, 50.797489999999996, 51.12599, 51.33885, 51.785849999999996, 52.09335, 52.47035000000001, 52.885850000000005, 53.20985, 53.48386000000001, 53.69986, 53.68987, 53.702369999999995, 54.016769999999994, 54.25077, 54.55377, 54.77977, 54.991769999999995, 55.26702, 55.533010000000004, 55.81201, 55.99601, 56.062509999999996, 55.85725, 55.78075, 55.674249999999994, 55.32725000000001, 54.972750000000005, 54.59250000000001, 54.1135, 53.6515, 53.232499999999995, 52.890499999999996, 52.527499999999996, 52.217999999999996, 51.884479999999996, 51.86348, 51.87698, 51.848980000000005, 51.93298, 51.99198, 52.04997999999999, 52.10498, 52.174980000000005, 52.123979999999996, 52.149, 52.077999999999996, 52.025, 52.037, 52.0395, 52.0375, 52.0775, 52.080499999999994, 52.121500000000005, 52.156499999999994, 52.234500000000004, 52.44649999999999, 52.5545], "in_sma_50": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.32772727272727, 47.35208333333333, 47.36346153846154, 47.417500000000004, 47.44566666666666, 47.4696875, 47.49676470588235, 47.51416666666667, 47.52815789473684, 47.54025, 47.602380952380955, 47.656363636363636, 47.70478260869565, 47.73416666666666, 47.732, 47.72846153846154, 47.74333333333333, 47.74714285714286, 47.722068965517245, 47.68366666666667, 47.65161290322581, 47.6240625, 47.58939393939394, 47.50823529411765, 47.44857142857143, 47.41222222222222, 47.36027027027027, 47.293157894736844, 47.240512820512826, 47.19675, 47.199878048780484, 47.21940476190476, 47.25337209302325, 47.283522727272725, 47.31833333333333, 47.34880434782609, 47.42372340425532, 47.479687500000004, 47.52826530612246, 47.571099999999994, 47.6324, 47.6624, 47.6818, 47.71280000000001, 47.7424, 47.7618, 47.78099999999999, 47.806000000000004, 47.8358, 47.87349999999999, 47.9105, 47.9273, 47.9491, 47.95830000000001, 47.9805, 48.0141, 48.0411, 48.0667, 48.0889, 48.108700000000006, 48.111599999999996, 48.117200000000004, 48.1278, 48.1544, 48.1871, 48.2332, 48.275299999999994, 48.3288, 48.423199999999994, 48.48259999999999, 48.5551, 48.609100000000005, 48.677400000000006, 48.7908, 48.9014, 49.005599999999994, 49.16959800000001, 49.34959800000001, 49.522169999999996, 49.69257, 49.813869999999994, 49.91826999999999, 50.02567, 50.128870000000006, 50.225672, 50.321472, 50.375872, 50.452372, 50.595423999999994, 50.72902400000001, 50.867323999999996, 50.989924, 51.136723999999994, 51.28697400000001, 51.433574, 51.587174, 51.72017400000001, 51.840174, 51.971774, 52.107674, 52.240774, 52.312174, 52.392874, 52.47507399999999, 52.527274, 52.57067400000001, 52.609874, 52.65167399999999, 52.70047400000001, 52.775074, 52.83567, 52.89067, 52.95987, 53.01326999999999, 53.07496999999999, 53.12147, 53.15317, 53.17727, 53.18307000000001, 53.23187, 53.27097, 53.30376999999999, 53.350469999999994, 53.39107, 53.42057, 53.43857, 53.409172, 53.368171999999994, 53.3396, 53.306, 53.2992, 53.29900000000001, 53.2842], "in_sma_200": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.32772727272727, 47.35208333333333, 47.36346153846154, 47.417500000000004, 47.44566666666666, 47.4696875, 47.49676470588235, 47.51416666666667, 47.52815789473684, 47.54025, 47.602380952380955, 47.656363636363636, 47.70478260869565, 47.73416666666666, 47.732, 47.72846153846154, 47.74333333333333, 47.74714285714286, 47.722068965517245, 47.68366666666667, 47.65161290322581, 47.6240625, 47.58939393939394, 47.50823529411765, 47.44857142857143, 47.41222222222222, 47.36027027027027, 47.293157894736844, 47.240512820512826, 47.19675, 47.199878048780484, 47.21940476190476, 47.25337209302325, 47.283522727272725, 47.31833333333333, 47.34880434782609, 47.42372340425532, 47.479687500000004, 47.52826530612246, 47.571099999999994, 47.60901960784314, 47.64288461538461, 47.66528301886793, 47.68962962962963, 47.71381818181818, 47.730000000000004, 47.74842105263158, 47.763103448275864, 47.7735593220339, 47.790499999999994, 47.80540983606558, 47.81596774193549, 47.82825396825397, 47.84, 47.857076923076924, 47.882121212121206, 47.90298507462686, 47.92044117647059, 47.93449275362319, 47.946285714285715, 47.960985915492955, 47.97638888888889, 47.99452054794521, 48.01810810810811, 48.0354, 48.060526315789474, 48.088766233766236, 48.120000000000005, 48.165822784810125, 48.183, 48.20932098765432, 48.22469512195122, 48.244819277108434, 48.27166666666667, 48.30317647058824, 48.33860465116279, 48.40011379310345, 48.46158977272727, 48.52234269662922, 48.58331666666666, 48.63613736263736, 48.686179347826084, 48.74385483870968, 48.79700531914894, 48.848511578947374, 48.897068749999995, 48.945449484536084, 48.99636326530612, 49.077335353535354, 49.150062, 49.22204158415841, 49.28359019607843, 49.35044854368932, 49.41912211538462, 49.48513047619047, 49.54942169811321, 49.60438037383178, 49.650636111111105, 49.69934587155963, 49.75285181818182, 49.80332162162162, 49.82320267857143, 49.84799734513274, 49.87292719298246, 49.88759739130435, 49.903049137931035, 49.91447606837607, 49.92520084745763, 49.93700588235294, 49.95828083333333, 49.97531818181818, 49.99043852459016, 50.012955284552845, 50.03228629032258, 50.051228, 50.0688373015873, 50.08262598425196, 50.09549609375, 50.110492248062016, 50.12487307692308, 50.14124809160305, 50.148587121212124, 50.16423684210526, 50.18189179104478, 50.198507407407405, 50.2135919117647, 50.22823722627737, 50.23933695652174, 50.2551690647482, 50.26998928571428, 50.28970567375887, 50.31041197183098, 50.33138811188811], "in_ema_10": [46.44, 46.699999999999996, 46.91090909090909, 47.005289256198346, 47.10250939143501, 47.20205313844682, 47.31440711327467, 47.32087854722473, 47.24253699318387, 47.181166630786805, 47.120954516098294, 47.21169005862587, 47.264110047966625, 47.419726402881786, 47.49613978417601, 47.55684164159855, 47.62468861585336, 47.65838159478911, 47.68049403210018, 47.6967678444456, 47.90553732727368, 48.06634872231483, 48.194285318257585, 48.233506169483476, 48.13286868412284, 48.04325619610051, 48.0590277968095, 48.02102274284414, 47.83901860778157, 47.60828795182128, 47.441326506035594, 47.31926714130185, 47.16667311561061, 46.741823458226854, 46.50149192036742, 46.435766116664254, 46.263808640907115, 45.99947979710582, 45.861392561268396, 45.79386664103778, 46.07225452448546, 46.4263900654881, 46.836137326308446, 47.15320326697963, 47.461711763892424, 47.69049144318471, 48.268583908060215, 48.60338683386745, 48.83186195498246, 48.98425069044019, 49.07893238308743, 49.131853767980616, 49.0769712647114, 49.05934012567296, 49.0521873755506, 48.97360785272322, 48.93840642495535, 48.876877984054374, 48.78653653240812, 48.787166253788456, 48.771317844008735, 48.71471459964351, 48.69203921789014, 48.671668451001025, 48.722274187182656, 48.86549706224035, 48.9408612327421, 48.96797737224354, 48.95379966819926, 48.9185633648903, 48.931551844001156, 48.956724236000944, 49.0191380112735, 49.15020382740559, 49.1801667678773, 49.31922735553597, 49.485731472711244, 49.674689386763745, 50.05020040735215, 49.95743669692448, 50.02244820657457, 49.922003078106464, 49.917093427541644, 50.02307644071588, 50.19160799694936, 50.402224724776744, 50.99998386572643, 51.51089589013981, 51.93956936465984, 52.31601129835805, 52.51128197138385, 52.64377615840497, 52.89945322051315, 53.05227990769258, 53.168247197203016, 53.230384070438824, 53.29576878490449, 53.411992642194576, 54.06664852543193, 54.481803338989764, 54.83420273190071, 54.95525678064603, 55.17611918416493, 55.4154611506804, 55.58537730510214, 55.715308704174475, 55.66343439432457, 55.470082686265556, 55.377340379671814, 55.41509667427694, 55.40417000622658, 54.79068455054902, 54.396923723176464, 54.086573955326195, 53.62719687253961, 53.27316107753241, 52.90349542707196, 52.59013262214978, 52.36101759994072, 52.38446894540605, 52.31816550078676, 52.22758995518917, 52.32439178151841, 52.33995691215142, 52.35087383721479, 52.33616950317574, 52.24232050259833, 52.14917132030772, 52.1275038075245, 52.100684933429136, 52.13146949098747, 51.94574776535339, 51.997429989834586, 52.09426090077375, 52.15439528245125, 52.1717779583692, 52.18054560230207, 52.10408276551988, 52.165158626334446, 52.19512978518273, 52.35056073333132, 52.51045878181653, 52.65582991239534], "in_ema_50": [46.44, 46.496078431372545, 46.54956555171088, 46.58409239282025, 46.62157896565083, 46.66190920229198, 46.70732452769229, 46.73252748739064, 46.738702880041984, 46.74522433572661, 46.74933318530596, 46.783476981960625, 46.81157592384452, 46.862886671929054, 46.901204841657325, 46.937628181200175, 46.976544723113896, 47.0092292437761, 47.03945554794174, 47.068104349983244, 47.13778653233684, 47.20257921734324, 47.264046699016056, 47.30898604415268, 47.323535611048655, 47.33594597924282, 47.367085352605855, 47.38602318191543, 47.371669331644235, 47.34023131863858, 47.31473205124099, 47.293370010015856, 47.261473146877975, 47.166121258765116, 47.09764591528413, 47.06009117350829, 46.99851897062561, 46.912694697267746, 46.847098826786656, 46.79387926495188, 46.81470752907142, 46.861973900480386, 46.93326904163802, 46.99784672627967, 47.07048018799419, 47.13516723944541, 47.28163126927108, 47.39254769008399, 47.48931052576697, 47.57482776005062, 47.65052078906824, 47.71795134635968, 47.76156109748283, 47.809343015228606, 47.85681975972945, 47.886748396602805, 47.92177787124584, 47.94837481747149, 47.96530129521771, 47.997642420895446, 48.02518585537013, 48.04223739045366, 48.06371827710254, 48.08396461917695, 48.11792679097394, 48.172517897210255, 48.215948567907894, 48.2502250946566, 48.27531430663085, 48.29432158872376, 48.321603095048324, 48.350951993281726, 48.388169562172635, 48.44118252051881, 48.47544987265533, 48.53307928941395, 48.59982127806438, 48.67531848284617, 48.79550207175417, 48.824698068940286, 48.883141281923024, 48.906155349298594, 48.944933570894726, 49.00591656811454, 49.08215513407084, 49.17109022685238, 49.34829845325032, 49.523267141358154, 49.69367235150097, 49.862940102422506, 50.00125617683731, 50.12826573852996, 50.28205923897977, 50.41766475901978, 50.545995552783715, 50.662231021302006, 50.77704549105487, 50.90088684434684, 51.14056187005873, 51.344853561428984, 51.54387891196118, 51.69902091541368, 51.87435342853472, 52.05545721565101, 52.223870658174505, 52.38371886765786, 52.50318087284775, 52.585409073912544, 52.67853028670029, 52.79250949114341, 52.89299931502014, 52.8591562046272, 52.84997360836731, 52.843700133529374, 52.79335895182234, 52.74969781645676, 52.69049398051728, 52.63125892245778, 52.580229160792776, 52.576690762330315, 52.5548519089056, 52.52603418698773, 52.53520931690978, 52.5302991476192, 52.525189377124335, 52.51518195057044, 52.48791991329317, 52.458197563752265, 52.441405502428644, 52.42331116900007, 52.41729896629418, 52.366032340165006, 52.360697738589906, 52.36733704295893, 52.36959833539191, 52.36490820459223, 52.35922552990234, 52.335726489514016, 52.339815646787976, 52.33943071946296, 52.36729618144481, 52.40112770374109, 52.436769754574776], "in_ema_200": [46.44, 46.4542288557214, 46.468216628301285, 46.47778661209929, 46.48835589954109, 46.49991454730685, 46.51304972594062, 46.52137758936409, 46.52504547404704, 46.528826116096326, 46.532021876135175, 46.54284752910896, 46.552371434291956, 46.567969728478104, 46.58062674610519, 46.59305832077081, 46.6063612230517, 46.61833772829497, 46.62989655686915, 46.64124086973612, 46.66316882128104, 46.68433132057178, 46.70508424275515, 46.722048578648135, 46.731580433586956, 46.74061943424778, 46.75444411649408, 46.76534517006131, 46.76787904896617, 46.76591010320532, 46.76515477879532, 46.76520298995159, 46.76236514925556, 46.74313763533262, 46.72997208672235, 46.724101717700236, 46.71182209861865, 46.69289849564732, 46.6784417941981, 46.666616502713545, 46.67316758228854, 46.68656889987771, 46.70640403520231, 46.725046781120696, 46.74619059424388, 46.76583048882852, 46.80666799640237, 46.839536971562545, 46.86959133005446, 46.8974560929395, 46.92340180345752, 46.947746064119634, 46.96647495900402, 46.98651003403881, 47.006743765043396, 47.02279606588874, 47.040280682148556, 47.055800277351054, 47.068976393994326, 47.08610100698941, 47.10215970343727, 47.115670552159294, 47.13034049691393, 47.14476496958145, 47.16272750719756, 47.18608345239958, 47.20691844292297, 47.22565557284413, 47.24221621391036, 47.25731854014011, 47.274559151681004, 47.29242423474886, 47.312400113010064, 47.336555335766185, 47.356241352325725, 47.38200014483989, 47.4103882031002, 47.441379365258406, 47.4841517098827, 47.50460791177442, 47.53257201215478, 47.5518499025811, 47.575164828923576, 47.604267666446724, 47.63755853543731, 47.67449825150261, 47.73435299526876, 47.79480719432081, 47.855242943631055, 47.91648430737602, 47.97094715008869, 48.023375536654974, 48.08334194922558, 48.139627103959654, 48.194855689989915, 48.24774269804972, 48.30089948712386, 48.35696018874452, 48.44308595801075, 48.52176171962258, 48.60035115524823, 48.669004377584066, 48.74364114994641, 48.82074422308128, 48.89566219101082, 48.96933719408534, 49.03362239613425, 49.08900923796376, 49.14742705649148, 49.211482508665696, 49.27261203594266, 49.30004873210244, 49.33313282432033, 49.366534487759935, 49.38836001524491, 49.41116240315292, 49.42935979217628, 49.44677909772677, 49.465517614167304, 49.495611966265145, 49.520728265108275, 49.543606590828595, 49.57561050534772, 49.60381338589153, 49.631636138270714, 49.65788851500434, 49.679402062118726, 49.69980602169964, 49.722992031433975, 49.74544982216597, 49.77056972443298, 49.783897388866485, 49.808236718330505, 49.83531894003866, 49.86108691078455, 49.884857190279234, 49.90809244211725, 49.92651938299171, 49.95152914037488, 49.97519551708757, 50.00579058656929, 50.037872272275074, 50.070430757128065], "in_macd": [0.0, 0.11407407407406822, 0.2013506383876731, 0.23313312452069113, 0.2641520737756693, 0.2942193180777153, 0.3279846027237312, 0.31320829180281606, 0.2613669280693003, 0.21896851570749476, 0.17886755427636558, 0.20683554683856897, 0.2168180419019663, 0.2716269136251199, 0.28913669160051825, 0.29876245278808256, 0.3108765112365859, 0.30725218083314587, 0.2985179939833458, 0.28747533483910814, 0.3613025923775055, 0.4106395879716658, 0.4430188342295267, 0.4346205931582787, 0.3648542151889629, 0.30284518156413753, 0.28989969731033227, 0.2541173413016793, 0.15697598156496895, 0.043181742665105105, -0.03689273787086478, -0.09282695780223094, -0.15872611065098852, -0.3401715881176699, -0.43138759937369997, -0.4405011398236027, -0.4944732739102875, -0.585369125130228, -0.6156109558566172, -0.6123461684672407, -0.45642821631354735, -0.2736272199958236, -0.07463923461872923, 0.07413641471794818, 0.21139213525559342, 0.3061492708875875, 0.5484102828968318, 0.6713394486260569, 0.7400578611076298, 0.7703066701902515, 0.7720650628311674, 0.7538750278594506, 0.6879554844729583, 0.6404349819966626, 0.5990962979255414, 0.5279722998877503, 0.4789951242184074, 0.42080508488523094, 0.3528692411354726, 0.3283284035408087, 0.2981801301713034, 0.2520163247658971, 0.22334649061902212, 0.19754138989861048, 0.2045882039792133, 0.25245008733035235, 0.26872421146779857, 0.2632555142938031, 0.2400164436954384, 0.20870359415317807, 0.2001399246354154, 0.19753146647038022, 0.21158431017047974, 0.25528287078827105, 0.2527072943972186, 0.29806594771594064, 0.3533404943592018, 0.4157539939303092, 0.5568385990765705, 0.4855306561105053, 0.48595285856033854, 0.41333831223402484, 0.3856392994457849, 0.40780515211088186, 0.45642164463070856, 0.5212189348427572, 0.7527049150961602, 0.9350713678292095, 1.0719696271747168, 1.1782896921642134, 1.198702396162659, 1.1890690172877925, 1.2325862387700184, 1.2279050164125564, 1.2062635457175404, 1.1611944328286583, 1.1190326556897432, 1.1007687829377204, 1.319421660035843, 1.422837769898635, 1.4932311577410076, 1.457975479751525, 1.4671856980816784, 1.483408111894974, 1.4678455231516097, 1.4349364234449524, 1.3233986795329642, 1.1547192655901384, 1.0381217844031454, 0.9847975836509093, 0.9134490208546993, 0.5818973090245692, 0.36296765093515404, 0.1924903672362106, -0.03341052873574313, -0.20044501385637403, -0.36412792939127314, -0.4930062486349627, -0.5763951739838831, -0.5426241590978975, -0.547490467559328, -0.5610023563247282, -0.4902096497298203, -0.4570790716314832, -0.4267109084874079, -0.4084257560698248, -0.4253427932803291, -0.4409291581229695, -0.42418423988717535, -0.41021959750999315, -0.37146986804057747, -0.4294127310711886, -0.3805712393593268, -0.31403649526188815, -0.26670543939908953, -0.24054343905758202, -0.21969807196315116, -0.23755770661038866, -0.19459807328146894, -0.16749752781543492, -0.08692020555212565, -0.008440306849514911, 0.05952474548843156], "in_signal": [0.0, 0.022814814814813646, 0.05852197952938554, 0.09344420852764666, 0.1275857815772512, 0.16091248887734402, 0.19432691164662147, 0.2181031876778604, 0.22675593575614839, 0.22519845174641767, 0.21593227225240727, 0.21411292716963962, 0.21465395011610497, 0.22604854281790798, 0.23866617257443004, 0.25068542861716053, 0.2627236451410456, 0.2716293522794657, 0.27700708062024176, 0.27910073146401504, 0.29554110364671315, 0.31856080051170366, 0.34345240725526827, 0.3616860444358704, 0.36231967858648895, 0.3504247791820187, 0.33831976280768145, 0.321479278506481, 0.2885786191181786, 0.23949924382756393, 0.1842208474878782, 0.1288112864298564, 0.07130380701368742, -0.010991272012584041, -0.09507053748480723, -0.16415665795256634, -0.23021998114411057, -0.3012498099413341, -0.36412203912439073, -0.4137668649929607, -0.4222991352570781, -0.3925647522048272, -0.32897964868760765, -0.24835643600649648, -0.1564067217540785, -0.0638955232257453, 0.058565637998770126, 0.1811204001242275, 0.29290789232090797, 0.3883876478947767, 0.4651231308820549, 0.5228735102775341, 0.5558899051166191, 0.5727989204926278, 0.5780583959792106, 0.5680411767609186, 0.5502319662524164, 0.5243465899789794, 0.4900511202102781, 0.4577065768763842, 0.42580128753536806, 0.3910442949814739, 0.3575047341089836, 0.325512065266909, 0.3013272930093699, 0.2915518518735664, 0.28698632379241285, 0.2822401618926909, 0.2737954182532404, 0.26077705343322793, 0.24864962767366544, 0.2384259954330084, 0.23305765838050269, 0.23750270086205638, 0.24054361956908885, 0.2520480851984592, 0.27230656703060774, 0.30099605241054805, 0.35216456174375255, 0.3788377806171031, 0.40026079620575017, 0.4028762994114051, 0.39942889941828114, 0.4011041499568013, 0.41216764889158275, 0.43397790608181763, 0.4977233078846862, 0.5851929198735909, 0.6825482613338161, 0.7816965474998956, 0.8650977172324483, 0.9298919772435172, 0.9904308295488176, 1.0379256669215655, 1.0715932426807606, 1.0895134807103402, 1.0954173157062208, 1.0964876091525206, 1.141074419329185, 1.197427089443075, 1.2565879031026614, 1.2968654184324342, 1.3309294743622833, 1.3614252018688213, 1.382709266125379, 1.3931546975892937, 1.3792034939780278, 1.33430664830045, 1.2750696755209892, 1.2170152571469732, 1.1563020098885186, 1.0414210697157287, 0.9057303859596139, 0.7630823822149332, 0.6037838000247979, 0.44293803724856357, 0.2815248439205963, 0.1266186254094845, -0.01398413446918903, -0.11971213939493072, -0.20526780502781017, -0.2764147152871938, -0.3191737021757191, -0.34675477606687194, -0.36274600255097916, -0.3718819532547483, -0.3825741212598645, -0.39424512863248556, -0.40023295088342353, -0.40223028020873747, -0.3960781977751055, -0.40274510443432215, -0.39831033141932315, -0.38145556418783616, -0.3585055392300868, -0.33491311919558586, -0.3118701097490989, -0.29700762912135686, -0.2765257179533793, -0.2547200799257905, -0.22116010505105754, -0.17861614541074902, -0.1309879672309129], "in_upper_bb": [null, 49.177325394193524, 49.03547865376612, 48.744123010243726, 48.59876043663936, 48.52773232754066, 48.52228318667485, 48.43423981419626, 48.394513407501734, 48.34506404865509, 48.300592768429155, 48.2948978656907, 48.26985902867012, 48.37765022863012, 48.39626697824927, 48.40794452768485, 48.43226551545222, 48.43366940952155, 48.43003994249596, 48.424715196720896, 48.56875975881005, 48.7435002283916, 48.89208956250215, 48.96676877729046, 48.968840893037196, 48.968636013611366, 48.99308051904673, 48.99669903529351, 48.98164310491055, 49.032248243042496, 49.053877938790045, 49.09799697465948, 49.167858866753924, 49.490793827150995, 49.591001522356066, 49.57578168412629, 49.588086879091534, 49.65919439254386, 49.63855457976899, 49.57444608957069, 49.3447912670286, 49.200110075456806, 49.180254852170606, 49.2143220013576, 49.41738591108398, 49.58634092334528, 50.2219615318473, 50.60793089055407, 50.959385823002854, 51.2516607204528, 51.48743965735646, 51.681038501758565, 51.789053554263816, 51.77422116881275, 51.77579669417709, 51.77275207988125, 51.67828766421444, 51.36771454793341, 51.00594418773629, 50.51741000318135, 50.38499816752902, 50.34914416217288, 50.351013688279146, 50.351013688279146, 50.35328260739054, 50.396145882351185, 50.02116614140461, 49.83137598563664, 49.67532272228173, 49.54596447969017, 49.455413993628504, 49.40000318011108, 49.459624848050076, 49.61414329336628, 49.65089528040102, 49.83362578634931, 50.06655571958147, 50.331846812908424, 50.91876544906235, 50.93867983099121, 51.04223612703156, 51.024684149030314, 51.038554659986076, 51.11671337430025, 51.28611996989975, 51.530026940281324, 52.44870027682234, 53.16447935789985, 53.74340494315165, 54.24072886522061, 54.53215790413324, 54.74512702282347, 55.071358418274755, 55.30891977620335, 55.45442905768862, 55.57753440466043, 55.6950395225803, 55.8449000266816, 56.65690462905168, 57.0321805462041, 57.39988582934044, 57.380672632566814, 57.42084102915537, 57.49878632125372, 57.50593862821445, 57.45828296565406, 57.51262506354724, 57.51083302148087, 57.52173122972079, 57.577430321366386, 57.56131409862747, 57.74365425823341, 57.85368945762319, 57.932228453509005, 58.14501861241099, 58.29767578341343, 58.48078154974664, 58.63053537541802, 58.39312602151243, 58.13694925597233, 57.842263297249175, 57.66347806641772, 57.320828307011446, 56.85925456353458, 56.363125440455846, 55.79543642339745, 55.37706441295612, 55.09872219860768, 54.68457176236545, 53.941621195097625, 52.966854950164716, 53.00363007801572, 52.945602057458714, 52.914888764275446, 52.96334962462073, 52.987481290645405, 52.9685181103966, 52.91132708670888, 52.89658766589658, 52.87652825705285, 53.029687788169475, 53.19983073336604, 53.31679724946413], "in_lower_bb": [null, 45.13267460580648, 45.74452134623387, 46.05587698975627, 46.257239563360635, 46.40226767245933, 46.50914538475373, 46.555760185803734, 46.46104214805382, 46.405935951344915, 46.35486177702539, 46.409268800975966, 46.45706404825297, 46.45734977136989, 46.49506635508405, 46.53143047231515, 46.561263896312475, 46.59466392381179, 46.62627584697773, 46.655784803279104, 46.752240241189945, 46.66949977160841, 46.611910437497855, 46.63523122270954, 46.6471591069628, 46.64636398638864, 46.65291948095327, 46.69930096470649, 46.72735689508945, 46.643251756957504, 46.605622061209964, 46.47650302534052, 46.30464113324607, 45.652706172848994, 45.31049847764395, 45.15671831587371, 44.90041312090847, 44.529305607456145, 44.29594542023101, 44.13205391042931, 44.20970873297141, 44.2773899245432, 44.288245147829386, 44.2711779986424, 44.18511408891602, 44.12415907665471, 43.7625384681527, 43.60256910944592, 43.53511417699713, 43.55283927954721, 43.59856034264354, 43.66496149824144, 43.79194644573617, 44.22177883118726, 44.580203305822906, 44.83124792011875, 45.254712335785555, 45.94428545206659, 46.620055812263715, 47.438589996818656, 47.70850183247097, 47.788355837827126, 47.77748631172086, 47.77748631172086, 47.785217392609454, 47.821354117648816, 48.037333858595396, 48.125124014363365, 48.18417727771827, 48.22253552030982, 48.261586006371495, 48.28699681988892, 48.27437515194993, 48.19585670663372, 48.18860471959898, 48.1383742136507, 48.050944280418534, 47.97815318709158, 47.72723455093765, 47.78232016900878, 47.84026387296845, 47.95881585096969, 48.07544534001393, 48.189286625699765, 48.21988003010025, 48.15997305971867, 47.682289723177654, 47.438510642100155, 47.357445056848356, 47.38512113477939, 47.533692095866755, 47.737722977176546, 47.88649158172525, 48.04893022379666, 48.34093094231138, 48.57432559533958, 48.79232047741969, 48.9834599733184, 48.69871537094832, 49.0044394537959, 49.24723417065956, 49.86944736743318, 50.45677897084464, 50.97808367874629, 51.510931371785546, 52.053587034345945, 52.17325493645276, 52.25404697851912, 52.35228877027921, 52.454089678633615, 52.66670590137252, 52.36336574176658, 52.1108305423768, 51.927291546491, 51.501491387589, 51.16583421658657, 50.74772845025336, 50.32247462458197, 49.99162397848758, 49.86180074402767, 49.716466702750836, 49.527251933582285, 49.52890169298855, 49.58222543646542, 49.683354559544156, 49.84804357660255, 49.90541558704387, 49.89675780139232, 50.01790823763456, 50.40035880490237, 51.066625049835295, 50.93784992198428, 50.956377942541295, 50.97109123572454, 51.00913037537926, 51.04199870935459, 51.15896188960342, 51.27415291329113, 51.39989233410342, 51.403951742947164, 51.35381221183052, 51.32466926663395, 51.26270275053585], "out_sma_10": [52.9, 52.68, 52.582166666666666, 52.479124999999996, 52.473299999999995, 52.501916666666666, 52.508785714285715, 52.3770625, 52.31194444444444, 52.29175, 52.225750000000005, 52.17975, 52.1836, 52.1816, 52.093599999999995, 51.9991, 51.9221, 51.913599999999995, 51.8755, 51.780499999999996, 51.6015, 51.5635, 51.475, 51.467999999999996, 51.512, 51.626999999999995, 51.714999999999996, 51.775999999999996, 51.702, 51.629, 51.642999999999994, 51.50699999999999, 51.404999999999994], "out_sma_50": [52.9, 52.68, 52.582166666666666, 52.479124999999996, 52.473299999999995, 52.501916666666666, 52.508785714285715, 52.3770625, 52.31194444444444, 52.29175, 52.287045454545456, 52.263125, 52.27557692307692, 52.26660714285714, 52.220166666666664, 52.18765625, 52.163676470588236, 52.11958333333334, 52.08223684210526, 52.036125000000006, 51.96059523809523, 51.94511363636364, 51.9275, 51.93385416666666, 51.936899999999994, 51.972019230769234, 51.997499999999995, 51.996874999999996, 51.95112068965517, 51.900416666666665, 51.858145161290324, 51.808203125, 51.76916666666666], "out_sma_200": [52.9, 52.68, 52.582166666666666, 52.479124999999996, 52.473299999999995, 52.501916666666666, 52.508785714285715, 52.3770625, 52.31194444444444, 52.29175, 52.287045454545456, 52.263125, 52.27557692307692, 52.26660714285714, 52.220166666666664, 52.18765625, 52.163676470588236, 52.11958333333334, 52.08223684210526, 52.036125000000006, 51.96059523809523, 51.94511363636364, 51.9275, 51.93385416666666, 51.936899999999994, 51.972019230769234, 51.997499999999995, 51.996874999999996, 51.95112068965517, 51.900416666666665, 51.858145161290324, 51.808203125, 51.76916666666666], "out_ema_10": [52.9, 52.81999999999999, 52.74118181818181, 52.63733057851238, 52.603270473328315, 52.61085765999589, 52.599792630905725, 52.39164851619559, 52.282439695069115, 52.25108702323836, 52.24907120083139, 52.20378552795295, 52.24400634105241, 52.22691427904288, 52.107475319216896, 52.033388897541094, 51.987318188897255, 51.87507851818866, 51.7905187876089, 51.67587900804364, 51.452991915672065, 51.483357021913505, 51.49365574520196, 51.600263791528874, 51.67476128397817, 51.88844105052759, 52.02872449588621, 52.01986549663417, 51.77443540633704, 51.52999260518485, 51.3590848587876, 51.15925124809894, 51.04302374844458], "out_ema_50": [52.9, 52.882745098039216, 52.86328450595925, 52.836096878274574, 52.82095582422459, 52.814055595823625, 52.80370047441878, 52.750810259735694, 52.71317064170684, 52.689516891051674, 52.6718887776771, 52.64554019816035, 52.636891562938374, 52.61779777615648, 52.5767076672876, 52.54232697445279, 52.51243179898405, 52.46763055196507, 52.42615484404487, 52.37650171290586, 52.300952626125245, 52.274248601571315, 52.2454545387646, 52.23896612547971, 52.229987061735414, 52.25430129460854, 52.270211047761144, 52.258830222358746, 52.19652315481527, 52.12724773697938, 52.066963511999795, 51.99610219780372, 51.93821583710554], "out_ema_200": [52.9, 52.89562189054727, 52.89055600108909, 52.88338628963547, 52.87907398824606, 52.87674489383566, 52.87349370086217, 52.85937933567946, 52.84874869552345, 52.84139796223466, 52.83541390290894, 52.8271013267606, 52.82310031853413, 52.81640280292683, 52.80400078498726, 52.793015702549575, 52.78293594431525, 52.76887688019271, 52.75535571720572, 52.739481530964866, 52.716700620209, 52.705788176226825, 52.694188293876316, 52.688076967569096, 52.68132993306592, 52.68300824218964, 52.68277930445642, 52.67578647555635, 52.65582840117271, 52.63368085489239, 52.61334572200789, 52.58992934666453, 52.56933303475742], "out_macd": [0.0, -0.035099715099718765, -0.06806274299721338, -0.11038348858075864, -0.11994665405412519, -0.11051669362380778, -0.10944744606588586, -0.1947128795055022, -0.23249391277580145, -0.23399764069097984, -0.22213876494713958, -0.2294614262310546, -0.19868047508619213, -0.19423750225091396, -0.23481081410645288, -0.25355274431684194, -0.2589653364267903, -0.29296135205223095, -0.3130669329319673, -0.34519447427156535, -0.4230699613692934, -0.3859288762023283, -0.3588134519125248, -0.2904032083588248, -0.23908004650498071, -0.129136486118, -0.056683423294941804, -0.053517252441615426, -0.15492817553439409, -0.25176091384886234, -0.3119944163590702, -0.3819552013302143, -0.41167427558020364], "out_signal": [0.0, -0.007019943019943753, -0.019228503015397677, -0.037459500128469866, -0.05395693091360093, -0.0652688834556423, -0.07410459597769102, -0.09822625268325327, -0.12507978470176292, -0.1468633558996063, -0.16191843770911296, -0.1754270354135013, -0.18007772334803948, -0.1829096791286144, -0.19328990612418212, -0.2053424737627141, -0.21606704629552936, -0.23144590744686971, -0.24777011254388925, -0.2672549848894245, -0.29841798018539833, -0.31592015938878437, -0.3244988178935325, -0.317679695986591, -0.301959766090269, -0.2673951100958152, -0.2252527727356405, -0.1909056686768355, -0.18371017004834725, -0.19732031880845027, -0.2202551383185743, -0.25259515092090234, -0.2844109758527626], "out_upper_bb": [null, 53.30225396744416, 53.1375551193134, 53.09192098290676, 53.00463586364934, 52.99740447344567, 52.96256020201534, 53.23247325137704, 53.20240197353334, 53.14094115110269, 53.09326309942126, 53.04948509852068, 53.033794992649014, 52.99816545627724, 53.011591752613946, 52.995270078406456, 52.97026007917884, 52.986930217599976, 52.985839899526, 53.00753070282127, 53.03298811191488, 52.967457818357545, 52.906634547072436, 52.89688161511783, 52.83829624005009, 52.886992559475416, 52.909377686715565, 52.92399708945804, 52.989328259795975, 53.03840139846647, 53.019128003941184, 53.04522899950541, 52.95399089199791], "out_lower_bb": [null, 52.05774603255584, 52.026778214019934, 51.866329017093236, 51.94196413635065, 52.00642885988766, 52.05501122655609, 51.521651748622965, 51.421486915355544, 51.44255884889731, 51.480827809669655, 51.47676490147933, 51.517358853504824, 51.53504882943704, 51.42874158071938, 51.38004242159355, 51.35709286199763, 51.2522364490667, 51.17863378468452, 51.06471929717874, 50.794261888085124, 50.775792181642444, 50.75196545292757, 50.752718384882165, 50.76730375994992, 50.73910744052458, 50.727722313284424, 50.76560291054196, 50.58817174020404, 50.37109860153354, 50.225371996058804, 50.025271000494584, 49.926009108002084], "overall_sma_10": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.4165, 47.39149999999999, 47.35549999999999, 47.4245, 47.4545, 47.4725, 47.4835, 47.5295, 47.6185, 47.705, 47.9045, 48.021499999999996, 48.1485, 48.1775, 48.161500000000004, 48.1425, 48.1625, 48.1665, 48.0905, 47.9705, 47.755, 47.553000000000004, 47.324, 46.965999999999994, 46.739999999999995, 46.589999999999996, 46.326, 46.022, 45.844, 45.736000000000004, 45.7995, 45.9245, 46.14450000000001, 46.5195, 46.8625, 47.12050000000001, 47.658500000000004, 48.188500000000005, 48.6505, 49.0685, 49.286500000000004, 49.421499999999995, 49.436499999999995, 49.4765, 49.4935, 49.4835, 49.2745, 49.12349999999999, 48.9755, 48.8875, 48.807, 48.716, 48.692, 48.652, 48.645, 48.734, 48.784, 48.833000000000006, 48.884, 48.881, 48.910000000000004, 48.971, 49.042, 49.158, 49.1945, 49.238, 49.3335, 49.477, 49.762, 49.84, 49.972500000000004, 50.0125, 50.072, 50.148, 50.3115, 50.452, 50.797489999999996, 51.12599, 51.33885, 51.785849999999996, 52.09335, 52.47035000000001, 52.885850000000005, 53.20985, 53.48386000000001, 53.69986, 53.68987, 53.702369999999995, 54.016769999999994, 54.25077, 54.55377, 54.77977, 54.991769999999995, 55.26702, 55.533010000000004, 55.81201, 55.99601, 56.062509999999996, 55.85725, 55.78075, 55.674249999999994, 55.32725000000001, 54.972750000000005, 54.59250000000001, 54.1135, 53.6515, 53.232499999999995, 52.890499999999996, 52.527499999999996, 52.217999999999996, 51.884479999999996, 51.86348, 51.87698, 51.848980000000005, 51.93298, 51.99198, 52.04997999999999, 52.10498, 52.174980000000005, 52.123979999999996, 52.149, 52.077999999999996, 52.025, 52.037, 52.0395, 52.0375, 52.0775, 52.080499999999994, 52.121500000000005, 52.156499999999994, 52.234500000000004, 52.44649999999999, 52.5545, 52.591499999999996, 52.59499999999999, 52.60865, 52.60365, 52.67265, 52.69315, 52.715149999999994, 52.55565, 52.41175, 52.29175, 52.225750000000005, 52.17975, 52.1836, 52.1816, 52.0936, 51.9991, 51.9221, 51.913599999999995, 51.8755, 51.780499999999996, 51.6015, 51.5635, 51.475, 51.468, 51.512, 51.626999999999995, 51.714999999999996, 51.775999999999996, 51.702, 51.629, 51.642999999999994, 51.507000000000005, 51.404999999999994], "overall_sma_50": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.32772727272727, 47.35208333333333, 47.36346153846154, 47.417500000000004, 47.44566666666666, 47.4696875, 47.49676470588235, 47.51416666666667, 47.52815789473684, 47.54025, 47.602380952380955, 47.656363636363636, 47.70478260869565, 47.73416666666666, 47.732, 47.72846153846154, 47.74333333333333, 47.74714285714286, 47.722068965517245, 47.68366666666667, 47.65161290322581, 47.6240625, 47.58939393939394, 47.50823529411765, 47.44857142857143, 47.41222222222222, 47.36027027027027, 47.293157894736844, 47.240512820512826, 47.19675, 47.199878048780484, 47.21940476190476, 47.25337209302325, 47.283522727272725, 47.31833333333333, 47.34880434782609, 47.42372340425532, 47.479687500000004, 47.52826530612246, 47.571099999999994, 47.6324, 47.6624, 47.6818, 47.71280000000001, 47.7424, 47.7618, 47.78099999999999, 47.806000000000004, 47.8358, 47.87349999999999, 47.9105, 47.9273, 47.9491, 47.95830000000001, 47.9805, 48.0141, 48.0411, 48.0667, 48.0889, 48.108700000000006, 48.111599999999996, 48.117200000000004, 48.1278, 48.1544, 48.1871, 48.2332, 48.275299999999994, 48.3288, 48.423199999999994, 48.48259999999999, 48.5551, 48.609100000000005, 48.677400000000006, 48.7908, 48.9014, 49.005599999999994, 49.16959800000001, 49.34959800000001, 49.522169999999996, 49.69257, 49.813869999999994, 49.91826999999999, 50.02567, 50.128870000000006, 50.225672, 50.321472, 50.375872, 50.452372, 50.595423999999994, 50.72902400000001, 50.867323999999996, 50.989924, 51.136723999999994, 51.28697400000001, 51.433574, 51.587174, 51.72017400000001, 51.840174, 51.971774, 52.107674, 52.240774, 52.312174, 52.392874, 52.47507399999999, 52.527274, 52.57067400000001, 52.609874, 52.65167399999999, 52.70047400000001, 52.775074, 52.83567, 52.89067, 52.95987, 53.01326999999999, 53.07496999999999, 53.12147, 53.15317, 53.17727, 53.18307000000001, 53.23187, 53.27097, 53.30376999999999, 53.350469999999994, 53.39107, 53.42057, 53.43857, 53.409172, 53.368171999999994, 53.3396, 53.306, 53.2992, 53.29900000000001, 53.2842, 53.267399999999995, 53.242798, 53.220328, 53.191928, 53.162228000000006, 53.074876, 52.99887599999999, 52.899576, 52.825396, 52.744196, 52.65914599999999, 52.572146, 52.494646, 52.429046, 52.36844599999999, 52.303246, 52.22714599999999, 52.147446, 52.135046, 52.105745999999996, 52.060946, 52.062146000000006, 52.059346, 52.076146, 52.092746000000005, 52.123146, 52.126546, 52.12575, 52.10274999999999, 52.056149999999995, 52.01975, 51.97695000000001, 51.941950000000006], "overall_sma_200": [46.44, 47.155, 47.38999999999999, 47.4, 47.428, 47.464999999999996, 47.51571428571429, 47.495, 47.42777777777778, 47.3755, 47.32772727272727, 47.35208333333333, 47.36346153846154, 47.417500000000004, 47.44566666666666, 47.4696875, 47.49676470588235, 47.51416666666667, 47.52815789473684, 47.54025, 47.602380952380955, 47.656363636363636, 47.70478260869565, 47.73416666666666, 47.732, 47.72846153846154, 47.74333333333333, 47.74714285714286, 47.722068965517245, 47.68366666666667, 47.65161290322581, 47.6240625, 47.58939393939394, 47.50823529411765, 47.44857142857143, 47.41222222222222, 47.36027027027027, 47.293157894736844, 47.240512820512826, 47.19675, 47.199878048780484, 47.21940476190476, 47.25337209302325, 47.283522727272725, 47.31833333333333, 47.34880434782609, 47.42372340425532, 47.479687500000004, 47.52826530612246, 47.571099999999994, 47.60901960784314, 47.64288461538461, 47.66528301886793, 47.68962962962963, 47.71381818181818, 47.730000000000004, 47.74842105263158, 47.763103448275864, 47.7735593220339, 47.790499999999994, 47.80540983606558, 47.81596774193549, 47.82825396825397, 47.84, 47.857076923076924, 47.882121212121206, 47.90298507462686, 47.92044117647059, 47.93449275362319, 47.946285714285715, 47.960985915492955, 47.97638888888889, 47.99452054794521, 48.01810810810811, 48.0354, 48.060526315789474, 48.088766233766236, 48.120000000000005, 48.165822784810125, 48.183, 48.20932098765432, 48.22469512195122, 48.244819277108434, 48.27166666666667, 48.30317647058824, 48.33860465116279, 48.40011379310345, 48.46158977272727, 48.52234269662922, 48.58331666666666, 48.63613736263736, 48.686179347826084, 48.74385483870968, 48.79700531914894, 48.848511578947374, 48.897068749999995, 48.945449484536084, 48.99636326530612, 49.077335353535354, 49.150062, 49.22204158415841, 49.28359019607843, 49.35044854368932, 49.41912211538462, 49.48513047619047, 49.54942169811321, 49.60438037383178, 49.650636111111105, 49.69934587155963, 49.75285181818182, 49.80332162162162, 49.82320267857143, 49.84799734513274, 49.87292719298246, 49.88759739130435, 49.903049137931035, 49.91447606837607, 49.92520084745763, 49.93700588235294, 49.95828083333333, 49.97531818181818, 49.99043852459016, 50.012955284552845, 50.03228629032258, 50.051228, 50.0688373015873, 50.08262598425196, 50.09549609375, 50.110492248062016, 50.12487307692308, 50.14124809160305, 50.148587121212124, 50.16423684210526, 50.18189179104478, 50.198507407407405, 50.2135919117647, 50.22823722627737, 50.23933695652174, 50.2551690647482, 50.26998928571428, 50.28970567375887, 50.31041197183098, 50.33138811188811, 50.34922569444444, 50.36378275862069, 50.37763698630137, 50.38982993197279, 50.40375, 50.41879194630872, 50.433, 50.43976821192053, 50.44865789473684, 50.45951633986928, 50.471077922077924, 50.48094193548387, 50.493403846153846, 50.50395541401274, 50.51070253164557, 50.5181823899371, 50.52606875, 50.531310559006215, 50.536734567901235, 50.54055828220859, 50.540006097560976, 50.54655151515152, 50.55253614457831, 50.56168263473054, 50.57030357142857, 50.58379289940829, 50.59600588235294, 50.60409941520467, 50.60448255813953, 50.603473988439305, 50.60339655172414, 50.601434285714284, 50.6009715909091], "overall_ema_10": [46.44, 46.699999999999996, 46.91090909090909, 47.005289256198346, 47.10250939143501, 47.20205313844682, 47.31440711327467, 47.32087854722473, 47.24253699318387, 47.181166630786805, 47.120954516098294, 47.21169005862587, 47.264110047966625, 47.419726402881786, 47.49613978417601, 47.55684164159855, 47.62468861585336, 47.65838159478911, 47.68049403210018, 47.6967678444456, 47.90553732727368, 48.06634872231483, 48.194285318257585, 48.233506169483476, 48.13286868412284, 48.04325619610051, 48.0590277968095, 48.02102274284414, 47.83901860778157, 47.60828795182128, 47.441326506035594, 47.31926714130185, 47.16667311561061, 46.741823458226854, 46.50149192036742, 46.435766116664254, 46.263808640907115, 45.99947979710582, 45.861392561268396, 45.79386664103778, 46.07225452448546, 46.4263900654881, 46.836137326308446, 47.15320326697963, 47.461711763892424, 47.69049144318471, 48.268583908060215, 48.60338683386745, 48.83186195498246, 48.98425069044019, 49.07893238308743, 49.131853767980616, 49.0769712647114, 49.05934012567296, 49.0521873755506, 48.97360785272322, 48.93840642495535, 48.876877984054374, 48.78653653240812, 48.787166253788456, 48.771317844008735, 48.71471459964351, 48.69203921789014, 48.671668451001025, 48.722274187182656, 48.86549706224035, 48.9408612327421, 48.96797737224354, 48.95379966819926, 48.9185633648903, 48.931551844001156, 48.956724236000944, 49.0191380112735, 49.15020382740559, 49.1801667678773, 49.31922735553597, 49.485731472711244, 49.674689386763745, 50.05020040735215, 49.95743669692448, 50.02244820657457, 49.922003078106464, 49.917093427541644, 50.02307644071588, 50.19160799694936, 50.402224724776744, 50.99998386572643, 51.51089589013981, 51.93956936465984, 52.31601129835805, 52.51128197138385, 52.64377615840497, 52.89945322051315, 53.05227990769258, 53.168247197203016, 53.230384070438824, 53.29576878490449, 53.411992642194576, 54.06664852543193, 54.481803338989764, 54.83420273190071, 54.95525678064603, 55.17611918416493, 55.4154611506804, 55.58537730510214, 55.715308704174475, 55.66343439432457, 55.470082686265556, 55.377340379671814, 55.41509667427694, 55.40417000622658, 54.79068455054902, 54.396923723176464, 54.086573955326195, 53.62719687253961, 53.27316107753241, 52.90349542707196, 52.59013262214978, 52.36101759994072, 52.38446894540605, 52.31816550078676, 52.22758995518917, 52.32439178151841, 52.33995691215142, 52.35087383721479, 52.33616950317574, 52.24232050259833, 52.14917132030772, 52.1275038075245, 52.100684933429136, 52.13146949098747, 51.94574776535339, 51.997429989834586, 52.09426090077375, 52.15439528245125, 52.1717779583692, 52.18054560230207, 52.10408276551988, 52.165158626334446, 52.19512978518273, 52.35056073333132, 52.51045878181653, 52.65582991239534, 52.700224473778, 52.65654729672745, 52.60744778823155, 52.5279118267349, 52.51374604005583, 52.537610396409306, 52.53986305160761, 52.34261522404259, 52.242321546943934, 52.21826308386322, 52.22221525043354, 52.18181247762744, 52.226028390786084, 52.2122050470068, 52.095440493005555, 52.023542221549995, 51.97926181763181, 51.86848694169875, 51.785125679571706, 51.67146646510412, 51.449381653267004, 51.480403170854814, 51.491238957972115, 51.598286420159, 51.67314343467554, 51.88711735564362, 52.02764147279932, 52.0189793868358, 51.77371040741111, 51.529399424245454, 51.358599528928096, 51.15885416003208, 51.04269885820806], "overall_ema_50": [46.44, 46.496078431372545, 46.54956555171088, 46.58409239282025, 46.62157896565083, 46.66190920229198, 46.70732452769229, 46.73252748739064, 46.738702880041984, 46.74522433572661, 46.74933318530596, 46.783476981960625, 46.81157592384452, 46.862886671929054, 46.901204841657325, 46.937628181200175, 46.976544723113896, 47.0092292437761, 47.03945554794174, 47.068104349983244, 47.13778653233684, 47.20257921734324, 47.264046699016056, 47.30898604415268, 47.323535611048655, 47.33594597924282, 47.367085352605855, 47.38602318191543, 47.371669331644235, 47.34023131863858, 47.31473205124099, 47.293370010015856, 47.261473146877975, 47.166121258765116, 47.09764591528413, 47.06009117350829, 46.99851897062561, 46.912694697267746, 46.847098826786656, 46.79387926495188, 46.81470752907142, 46.861973900480386, 46.93326904163802, 46.99784672627967, 47.07048018799419, 47.13516723944541, 47.28163126927108, 47.39254769008399, 47.48931052576697, 47.57482776005062, 47.65052078906824, 47.71795134635968, 47.76156109748283, 47.809343015228606, 47.85681975972945, 47.886748396602805, 47.92177787124584, 47.94837481747149, 47.96530129521771, 47.997642420895446, 48.02518585537013, 48.04223739045366, 48.06371827710254, 48.08396461917695, 48.11792679097394, 48.172517897210255, 48.215948567907894, 48.2502250946566, 48.27531430663085, 48.29432158872376, 48.321603095048324, 48.350951993281726, 48.388169562172635, 48.44118252051881, 48.47544987265533, 48.53307928941395, 48.59982127806438, 48.67531848284617, 48.79550207175417, 48.824698068940286, 48.883141281923024, 48.906155349298594, 48.944933570894726, 49.00591656811454, 49.08215513407084, 49.17109022685238, 49.34829845325032, 49.523267141358154, 49.69367235150097, 49.862940102422506, 50.00125617683731, 50.12826573852996, 50.28205923897977, 50.41766475901978, 50.545995552783715, 50.662231021302006, 50.77704549105487, 50.90088684434684, 51.14056187005873, 51.344853561428984, 51.54387891196118, 51.69902091541368, 51.87435342853472, 52.05545721565101, 52.223870658174505, 52.38371886765786, 52.50318087284775, 52.585409073912544, 52.67853028670029, 52.79250949114341, 52.89299931502014, 52.8591562046272, 52.84997360836731, 52.843700133529374, 52.79335895182234, 52.74969781645676, 52.69049398051728, 52.63125892245778, 52.580229160792776, 52.576690762330315, 52.5548519089056, 52.52603418698773, 52.53520931690978, 52.5302991476192, 52.525189377124335, 52.51518195057044, 52.48791991329317, 52.458197563752265, 52.441405502428644, 52.42331116900007, 52.41729896629418, 52.366032340165006, 52.360697738589906, 52.36733704295893, 52.36959833539191, 52.36490820459223, 52.35922552990234, 52.335726489514016, 52.339815646787976, 52.33943071946296, 52.36729618144481, 52.40112770374109, 52.436769754574776, 52.454935646552244, 52.455134248648235, 52.45244270948557, 52.44136652479986, 52.44170509245477, 52.44967744177027, 52.45361165974007, 52.41445041818164, 52.39000138217451, 52.37902093581473, 52.37356913441023, 52.35891936443336, 52.361510761906565, 52.353216222223956, 52.32250186056812, 52.298090022898776, 52.277772767098824, 52.24217383505574, 52.20953956701434, 52.16838115262162, 52.10099365644038, 52.082131160109384, 52.060871114614905, 52.06162126698295, 52.05959690357185, 52.09059310343178, 52.11292278565014, 52.10771012738935, 52.05132933807997, 51.987747795410165, 51.93293415637447, 51.86732889534018, 51.81449246807194], "overall_ema_200": [46.44, 46.4542288557214, 46.468216628301285, 46.47778661209929, 46.48835589954109, 46.49991454730685, 46.51304972594062, 46.52137758936409, 46.52504547404704, 46.528826116096326, 46.532021876135175, 46.54284752910896, 46.552371434291956, 46.567969728478104, 46.58062674610519, 46.59305832077081, 46.6063612230517, 46.61833772829497, 46.62989655686915, 46.64124086973612, 46.66316882128104, 46.68433132057178, 46.70508424275515, 46.722048578648135, 46.731580433586956, 46.74061943424778, 46.75444411649408, 46.76534517006131, 46.76787904896617, 46.76591010320532, 46.76515477879532, 46.76520298995159, 46.76236514925556, 46.74313763533262, 46.72997208672235, 46.724101717700236, 46.71182209861865, 46.69289849564732, 46.6784417941981, 46.666616502713545, 46.67316758228854, 46.68656889987771, 46.70640403520231, 46.725046781120696, 46.74619059424388, 46.76583048882852, 46.80666799640237, 46.839536971562545, 46.86959133005446, 46.8974560929395, 46.92340180345752, 46.947746064119634, 46.96647495900402, 46.98651003403881, 47.006743765043396, 47.02279606588874, 47.040280682148556, 47.055800277351054, 47.068976393994326, 47.08610100698941, 47.10215970343727, 47.115670552159294, 47.13034049691393, 47.14476496958145, 47.16272750719756, 47.18608345239958, 47.20691844292297, 47.22565557284413, 47.24221621391036, 47.25731854014011, 47.274559151681004, 47.29242423474886, 47.312400113010064, 47.336555335766185, 47.356241352325725, 47.38200014483989, 47.4103882031002, 47.441379365258406, 47.4841517098827, 47.50460791177442, 47.53257201215478, 47.5518499025811, 47.575164828923576, 47.604267666446724, 47.63755853543731, 47.67449825150261, 47.73435299526876, 47.79480719432081, 47.855242943631055, 47.91648430737602, 47.97094715008869, 48.023375536654974, 48.08334194922558, 48.139627103959654, 48.194855689989915, 48.24774269804972, 48.30089948712386, 48.35696018874452, 48.44308595801075, 48.52176171962258, 48.60035115524823, 48.669004377584066, 48.74364114994641, 48.82074422308128, 48.89566219101082, 48.96933719408534, 49.03362239613425, 49.08900923796376, 49.14742705649148, 49.211482508665696, 49.27261203594266, 49.30004873210244, 49.33313282432033, 49.366534487759935, 49.38836001524491, 49.41116240315292, 49.42935979217628, 49.44677909772677, 49.465517614167304, 49.495611966265145, 49.520728265108275, 49.543606590828595, 49.57561050534772, 49.60381338589153, 49.631636138270714, 49.65788851500434, 49.679402062118726, 49.69980602169964, 49.722992031433975, 49.74544982216597, 49.77056972443298, 49.783897388866485, 49.808236718330505, 49.83531894003866, 49.86108691078455, 49.884857190279234, 49.90809244211725, 49.92651938299171, 49.95152914037488, 49.97519551708757, 50.00579058656929, 50.037872272275074, 50.070430757128065, 50.098585674967595, 50.12208233491817, 50.14461385397371, 50.16476694995407, 50.187505587267964, 50.21195826799167, 50.23522236482757, 50.247359455724805, 50.262719063130525, 50.281099967974995, 50.30059151058221, 50.31750104779035, 50.338471186618314, 50.356496348940524, 50.36857101213514, 50.38181906176564, 50.395731309907276, 50.40542552572909, 50.41542129164224, 50.422830035008985, 50.423100382919344, 50.43500983184553, 50.446004758891846, 50.46226341800735, 50.47766378200728, 50.50126911750971, 50.52274902678822, 50.53724903647192, 50.538569941581656, 50.537489643655476, 50.538012134763385, 50.535245844865244, 50.535094144916336], "overall_macd": [0.0, 0.11407407407406822, 0.2013506383876731, 0.23313312452069113, 0.2641520737756693, 0.2942193180777153, 0.3279846027237312, 0.31320829180281606, 0.2613669280693003, 0.21896851570749476, 0.17886755427636558, 0.20683554683856897, 0.2168180419019663, 0.2716269136251199, 0.28913669160051825, 0.29876245278808256, 0.3108765112365859, 0.30725218083314587, 0.2985179939833458, 0.28747533483910814, 0.3613025923775055, 0.4106395879716658, 0.4430188342295267, 0.4346205931582787, 0.3648542151889629, 0.30284518156413753, 0.28989969731033227, 0.2541173413016793, 0.15697598156496895, 0.043181742665105105, -0.03689273787086478, -0.09282695780223094, -0.15872611065098852, -0.3401715881176699, -0.43138759937369997, -0.4405011398236027, -0.4944732739102875, -0.585369125130228, -0.6156109558566172, -0.6123461684672407, -0.45642821631354735, -0.2736272199958236, -0.07463923461872923, 0.07413641471794818, 0.21139213525559342, 0.3061492708875875, 0.5484102828968318, 0.6713394486260569, 0.7400578611076298, 0.7703066701902515, 0.7720650628311674, 0.7538750278594506, 0.6879554844729583, 0.6404349819966626, 0.5990962979255414, 0.5279722998877503, 0.4789951242184074, 0.42080508488523094, 0.3528692411354726, 0.3283284035408087, 0.2981801301713034, 0.2520163247658971, 0.22334649061902212, 0.19754138989861048, 0.2045882039792133, 0.25245008733035235, 0.26872421146779857, 0.2632555142938031, 0.2400164436954384, 0.20870359415317807, 0.2001399246354154, 0.19753146647038022, 0.21158431017047974, 0.25528287078827105, 0.2527072943972186, 0.29806594771594064, 0.3533404943592018, 0.4157539939303092, 0.5568385990765705, 0.4855306561105053, 0.48595285856033854, 0.41333831223402484, 0.3856392994457849, 0.40780515211088186, 0.45642164463070856, 0.5212189348427572, 0.7527049150961602, 0.9350713678292095, 1.0719696271747168, 1.1782896921642134, 1.198702396162659, 1.1890690172877925, 1.2325862387700184, 1.2279050164125564, 1.2062635457175404, 1.1611944328286583, 1.1190326556897432, 1.1007687829377204, 1.319421660035843, 1.422837769898635, 1.4932311577410076, 1.457975479751525, 1.4671856980816784, 1.483408111894974, 1.4678455231516097, 1.4349364234449524, 1.3233986795329642, 1.1547192655901384, 1.0381217844031454, 0.9847975836509093, 0.9134490208546993, 0.5818973090245692, 0.36296765093515404, 0.1924903672362106, -0.03341052873574313, -0.20044501385637403, -0.36412792939127314, -0.4930062486349627, -0.5763951739838831, -0.5426241590978975, -0.547490467559328, -0.5610023563247282, -0.4902096497298203, -0.4570790716314832, -0.4267109084874079, -0.4084257560698248, -0.4253427932803291, -0.4409291581229695, -0.42418423988717535, -0.41021959750999315, -0.37146986804057747, -0.4294127310711886, -0.3805712393593268, -0.31403649526188815, -0.26670543939908953, -0.24054343905758202, -0.21969807196315116, -0.23755770661038866, -0.19459807328146894, -0.16749752781543492, -0.08692020555212565, -0.008440306849514911, 0.05952474548843156, 0.07938882073339215, 0.05894741164345163, 0.03639704940325572, 0.0010439502190209282, -0.004330061395059204, 0.0070644316297574505, 0.008332887057974858, -0.07811869785790293, -0.11815776070813655, -0.12273357620951231, -0.11454957324095716, -0.12597749600644903, -0.09959222186537886, -0.09972236637747045, -0.14495570049517426, -0.1683726351971373, -0.17841869360810847, -0.21696282833342195, -0.24149783043065298, -0.2779113183366775, -0.3599115003902611, -0.32672176837652245, -0.3033768584697256, -0.23855247767699694, -0.19062964397697613, -0.0839022996937473, -0.01448455360637979, -0.014177378710513722, -0.11827657355038212, -0.21763318975198587, -0.280233009399943, -0.35240969990019266, -0.3842015833417065], "overall_signal": [0.0, 0.022814814814813646, 0.05852197952938554, 0.09344420852764666, 0.1275857815772512, 0.16091248887734402, 0.19432691164662147, 0.2181031876778604, 0.22675593575614839, 0.22519845174641767, 0.21593227225240727, 0.21411292716963962, 0.21465395011610497, 0.22604854281790798, 0.23866617257443004, 0.25068542861716053, 0.2627236451410456, 0.2716293522794657, 0.27700708062024176, 0.27910073146401504, 0.29554110364671315, 0.31856080051170366, 0.34345240725526827, 0.3616860444358704, 0.36231967858648895, 0.3504247791820187, 0.33831976280768145, 0.321479278506481, 0.2885786191181786, 0.23949924382756393, 0.1842208474878782, 0.1288112864298564, 0.07130380701368742, -0.010991272012584041, -0.09507053748480723, -0.16415665795256634, -0.23021998114411057, -0.3012498099413341, -0.36412203912439073, -0.4137668649929607, -0.4222991352570781, -0.3925647522048272, -0.32897964868760765, -0.24835643600649648, -0.1564067217540785, -0.0638955232257453, 0.058565637998770126, 0.1811204001242275, 0.29290789232090797, 0.3883876478947767, 0.4651231308820549, 0.5228735102775341, 0.5558899051166191, 0.5727989204926278, 0.5780583959792106, 0.5680411767609186, 0.5502319662524164, 0.5243465899789794, 0.4900511202102781, 0.4577065768763842, 0.42580128753536806, 0.3910442949814739, 0.3575047341089836, 0.325512065266909, 0.3013272930093699, 0.2915518518735664, 0.28698632379241285, 0.2822401618926909, 0.2737954182532404, 0.26077705343322793, 0.24864962767366544, 0.2384259954330084, 0.23305765838050269, 0.23750270086205638, 0.24054361956908885, 0.2520480851984592, 0.27230656703060774, 0.30099605241054805, 0.35216456174375255, 0.3788377806171031, 0.40026079620575017, 0.4028762994114051, 0.39942889941828114, 0.4011041499568013, 0.41216764889158275, 0.43397790608181763, 0.4977233078846862, 0.5851929198735909, 0.6825482613338161, 0.7816965474998956, 0.8650977172324483, 0.9298919772435172, 0.9904308295488176, 1.0379256669215655, 1.0715932426807606, 1.0895134807103402, 1.0954173157062208, 1.0964876091525206, 1.141074419329185, 1.197427089443075, 1.2565879031026614, 1.2968654184324342, 1.3309294743622833, 1.3614252018688213, 1.382709266125379, 1.3931546975892937, 1.3792034939780278, 1.33430664830045, 1.2750696755209892, 1.2170152571469732, 1.1563020098885186, 1.0414210697157287, 0.9057303859596139, 0.7630823822149332, 0.6037838000247979, 0.44293803724856357, 0.2815248439205963, 0.1266186254094845, -0.01398413446918903, -0.11971213939493072, -0.20526780502781017, -0.2764147152871938, -0.3191737021757191, -0.34675477606687194, -0.36274600255097916, -0.3718819532547483, -0.3825741212598645, -0.39424512863248556, -0.40023295088342353, -0.40223028020873747, -0.3960781977751055, -0.40274510443432215, -0.39831033141932315, -0.38145556418783616, -0.3585055392300868, -0.33491311919558586, -0.3118701097490989, -0.29700762912135686, -0.2765257179533793, -0.2547200799257905, -0.22116010505105754, -0.17861614541074902, -0.1309879672309129, -0.08891260963805189, -0.05934060538175119, -0.040193074424749814, -0.03194566949599567, -0.02642254787580838, -0.019725151974695213, -0.014113544168161199, -0.026914574906109545, -0.04516321206651495, -0.060677284895114425, -0.07145174256428298, -0.0823568932527162, -0.08580395897524873, -0.08858764045569308, -0.09986125246358932, -0.11356352901029892, -0.12653456192986084, -0.14462021521057308, -0.16399573825458907, -0.18677885427100677, -0.2214053834948576, -0.2424686604711906, -0.2546503000708976, -0.2514307355921175, -0.2392705172690892, -0.20819687375402085, -0.16945440972449266, -0.13839900352169687, -0.13437451752743393, -0.15102625197234432, -0.17686760345786406, -0.21197602274632976, -0.24642113486540512], "overall_upper_bb": [null, 49.177325394193524, 49.03547865376612, 48.744123010243726, 48.59876043663936, 48.52773232754066, 48.52228318667485, 48.43423981419626, 48.394513407501734, 48.34506404865509, 48.300592768429155, 48.2948978656907, 48.26985902867012, 48.37765022863012, 48.39626697824927, 48.40794452768485, 48.43226551545222, 48.43366940952155, 48.43003994249596, 48.424715196720896, 48.56875975881005, 48.7435002283916, 48.89208956250215, 48.96676877729046, 48.968840893037196, 48.968636013611366, 48.99308051904673, 48.99669903529351, 48.98164310491055, 49.032248243042496, 49.053877938790045, 49.09799697465948, 49.167858866753924, 49.490793827150995, 49.591001522356066, 49.57578168412629, 49.588086879091534, 49.65919439254386, 49.63855457976899, 49.57444608957069, 49.3447912670286, 49.200110075456806, 49.180254852170606, 49.2143220013576, 49.41738591108398, 49.58634092334528, 50.2219615318473, 50.60793089055407, 50.959385823002854, 51.2516607204528, 51.48743965735646, 51.681038501758565, 51.789053554263816, 51.77422116881275, 51.77579669417709, 51.77275207988125, 51.67828766421444, 51.36771454793341, 51.00594418773629, 50.51741000318135, 50.38499816752902, 50.34914416217288, 50.351013688279146, 50.351013688279146, 50.35328260739054, 50.396145882351185, 50.02116614140461, 49.83137598563664, 49.67532272228173, 49.54596447969017, 49.455413993628504, 49.40000318011108, 49.459624848050076, 49.61414329336628, 49.65089528040102, 49.83362578634931, 50.06655571958147, 50.331846812908424, 50.91876544906235, 50.93867983099121, 51.04223612703156, 51.024684149030314, 51.038554659986076, 51.11671337430025, 51.28611996989975, 51.530026940281324, 52.44870027682234, 53.16447935789985, 53.74340494315165, 54.24072886522061, 54.53215790413324, 54.74512702282347, 55.071358418274755, 55.30891977620335, 55.45442905768862, 55.57753440466043, 55.6950395225803, 55.8449000266816, 56.65690462905168, 57.0321805462041, 57.39988582934044, 57.380672632566814, 57.42084102915537, 57.49878632125372, 57.50593862821445, 57.45828296565406, 57.51262506354724, 57.51083302148087, 57.52173122972079, 57.577430321366386, 57.56131409862747, 57.74365425823341, 57.85368945762319, 57.932228453509005, 58.14501861241099, 58.29767578341343, 58.48078154974664, 58.63053537541802, 58.39312602151243, 58.13694925597233, 57.842263297249175, 57.66347806641772, 57.320828307011446, 56.85925456353458, 56.363125440455846, 55.79543642339745, 55.37706441295612, 55.09872219860768, 54.68457176236545, 53.941621195097625, 52.966854950164716, 53.00363007801572, 52.945602057458714, 52.914888764275446, 52.96334962462073, 52.987481290645405, 52.9685181103966, 52.91132708670888, 52.89658766589658, 52.87652825705285, 53.029687788169475, 53.19983073336604, 53.31679724946413, 53.37616126103648, 53.38051941181695, 53.38653094890595, 53.380431329904475, 53.37651527584825, 53.40018998128041, 53.40958209037366, 53.46182334377546, 53.35768618892579, 53.35862857252703, 53.346141364769615, 53.342430847085886, 53.34908580854981, 53.348818157925464, 53.369094246611404, 53.377596910733324, 53.38077777298427, 53.31873612631997, 53.18044965020049, 53.007530702821356, 53.03298811191493, 52.96745781835759, 52.90663454707247, 52.89688161511786, 52.83829624005012, 52.886992559475445, 52.909377686715594, 52.92399708945808, 52.98932825979598, 53.03840139846647, 53.019128003941155, 53.04522899950536, 52.95399089199785], "overall_lower_bb": [null, 45.13267460580648, 45.74452134623387, 46.05587698975627, 46.257239563360635, 46.40226767245933, 46.50914538475373, 46.555760185803734, 46.46104214805382, 46.405935951344915, 46.35486177702539, 46.409268800975966, 46.45706404825297, 46.45734977136989, 46.49506635508405, 46.53143047231515, 46.561263896312475, 46.59466392381179, 46.62627584697773, 46.655784803279104, 46.752240241189945, 46.66949977160841, 46.611910437497855, 46.63523122270954, 46.6471591069628, 46.64636398638864, 46.65291948095327, 46.69930096470649, 46.72735689508945, 46.643251756957504, 46.605622061209964, 46.47650302534052, 46.30464113324607, 45.652706172848994, 45.31049847764395, 45.15671831587371, 44.90041312090847, 44.529305607456145, 44.29594542023101, 44.13205391042931, 44.20970873297141, 44.2773899245432, 44.288245147829386, 44.2711779986424, 44.18511408891602, 44.12415907665471, 43.7625384681527, 43.60256910944592, 43.53511417699713, 43.55283927954721, 43.59856034264354, 43.66496149824144, 43.79194644573617, 44.22177883118726, 44.580203305822906, 44.83124792011875, 45.254712335785555, 45.94428545206659, 46.620055812263715, 47.438589996818656, 47.70850183247097, 47.788355837827126, 47.77748631172086, 47.77748631172086, 47.785217392609454, 47.821354117648816, 48.037333858595396, 48.125124014363365, 48.18417727771827, 48.22253552030982, 48.261586006371495, 48.28699681988892, 48.27437515194993, 48.19585670663372, 48.18860471959898, 48.1383742136507, 48.050944280418534, 47.97815318709158, 47.72723455093765, 47.78232016900878, 47.84026387296845, 47.95881585096969, 48.07544534001393, 48.189286625699765, 48.21988003010025, 48.15997305971867, 47.682289723177654, 47.438510642100155, 47.357445056848356, 47.38512113477939, 47.533692095866755, 47.737722977176546, 47.88649158172525, 48.04893022379666, 48.34093094231138, 48.57432559533958, 48.79232047741969, 48.9834599733184, 48.69871537094832, 49.0044394537959, 49.24723417065956, 49.86944736743318, 50.45677897084464, 50.97808367874629, 51.510931371785546, 52.053587034345945, 52.17325493645276, 52.25404697851912, 52.35228877027921, 52.454089678633615, 52.66670590137252, 52.36336574176658, 52.1108305423768, 51.927291546491, 51.501491387589, 51.16583421658657, 50.74772845025336, 50.32247462458197, 49.99162397848758, 49.86180074402767, 49.716466702750836, 49.527251933582285, 49.52890169298855, 49.58222543646542, 49.683354559544156, 49.84804357660255, 49.90541558704387, 49.89675780139232, 50.01790823763456, 50.40035880490237, 51.066625049835295, 50.93784992198428, 50.956377942541295, 50.97109123572454, 51.00913037537926, 51.04199870935459, 51.15896188960342, 51.27415291329113, 51.39989233410342, 51.403951742947164, 51.35381221183052, 51.32466926663395, 51.26270275053585, 51.25233873896352, 51.253980588183055, 51.259619051094056, 51.30071867009553, 51.37663472415176, 51.41446001871959, 51.46206790962634, 51.32832665622454, 51.50056381107421, 51.48762142747295, 51.47110863523037, 51.43231915291411, 51.4431641914502, 51.436431842074526, 51.39715575338858, 51.31465308926666, 51.25647222701573, 51.15051387368002, 51.106800349799514, 51.064719297178655, 50.794261888085074, 50.7757921816424, 50.751965452927536, 50.75271838488213, 50.76730375994989, 50.73910744052455, 50.727722313284396, 50.76560291054192, 50.588171740204004, 50.37109860153354, 50.22537199605883, 50.025271000494634, 49.92600910800215]}, "alignment": "inconsistent"}

5432_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280320.0, 1635284100.0, 1635287640.0, 1635291300.0, 1635357900.0, 1635361620.0, 1635365100.0, 1635368700.0, 1635372360.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460440.0, 1635464100.0, 1635530700.0, 1635534240.0, 1635537900.0, 1635541620.0, 1635545040.0, 1635548700.0, 1635788160.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879780.0, 1635883560.0, 1635887040.0, 1635890820.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968040.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056480.0, 1636059840.0, 1636063560.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144380.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412760.0, 1636416240.0, 1636419900.0, 1636486200.0, 1636490100.0, 1636493760.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592640.0, 1636659300.0, 1636662900.0, 1636666440.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747560.0, 1636751220.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015760.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096580.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177580.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265840.0, 1637269560.0, 1637273100.0, 1637276760.0, 1637280300.0, 1637283840.0, 1637350500.0, 1637354100.0], "input_window": [[270.83, 270.01, 269.68, 268.33, 261.88, 260.22, 260.5, 257.08, 257.545, 258.535, 256.87, 263.965, 267.17, 269.405, 270.73, 269.75, 268.7, 270.34, 274, 275.21, 273.32, 274.91, 275.65, 276.43, 271.89, 270.15, 269.505, 270.19, 272.76, 271.935, 267.655, 267.47, 269.155, 268.765, 267.89, 266.76, 268.63, 270.9, 272.48, 272.46, 272.14, 272.8596, 273.52, 277.09, 278.95, 277.16, 277.4, 277.29, 277.425, 279.0499, 276.75, 276.77, 276.47, 276.17, 276.015, 276.58, 277.75, 276.66, 274.59, 275.16, 274.9299, 274.57, 275.05, 271.49, 271.855, 272.565, 274, 275.53, 276.575, 278.9, 280.86, 281.25, 281.44, 282.15, 282.56, 286.59, 284.67, 283.36, 283.165, 281.44, 283.02, 283.95, 284.09, 285.99, 284.71, 284.6, 285.82, 285.7, 287.16, 287.74, 287.61, 290.27, 287.84, 287.78, 287.31, 283.645, 282.315, 282.385, 281.03, 275.3, 276.505, 276.34, 278, 275.91, 275.6175, 274.48, 274.755, 275.35, 277.95, 279.77, 279.37, 280.02, 280.1, 280, 278.06, 281.39, 280.05, 280.35, 280.59, 280.83, 281.825, 287.11, 286.46, 287.57, 289.13, 291.05, 291.025, 289.52, 287.675, 288.18, 288.575, 288.81, 288.94, 289.775, 290.255, 288.85, 291.71, 291.43, 289.71, 290.13, 288.72, 286.9], [270.88, 270.15, 269.68, 268.38, 261.88, 260.36, 260.5, 257.15, 257.58, 258.58, 258.1, 264.24, 267.28, 269.46, 270.86, 269.825, 268.705, 270.41, 274, 275.21, 273.43, 274.91, 275.66, 276.695, 271.93, 270.15, 269.505, 270.19, 272.76, 271.935, 267.66, 267.52, 269.155, 268.765, 267.89, 267.45, 268.63, 270.9, 272.52, 272.56, 272.14, 272.8596, 273.6999, 277.09, 278.95, 277.16, 277.45, 277.59, 277.49, 279.0499, 276.865, 276.77, 276.47, 276.17, 276.02, 276.58, 277.75, 276.675, 274.59, 275.16, 274.9299, 274.635, 275.05, 271.51, 271.855, 272.565, 274, 275.53, 276.64, 278.9, 281, 281.25, 281.53, 282.15, 282.56, 286.59, 284.67, 283.36, 283.165, 281.44, 283.16, 284.158, 284.16, 286.24, 284.71, 284.66, 285.9, 285.71, 287.16, 287.75, 287.61, 290.35, 287.86, 287.78, 287.41, 283.645, 282.595, 282.385, 281.03, 275.67, 276.505, 276.34, 278, 276.04, 275.6175, 274.48, 274.95, 275.39, 277.95, 279.77, 279.37, 280.02, 280.135, 280, 278.29, 281.48, 280.07, 280.56, 280.59, 280.945, 281.825, 287.3, 286.46, 287.57, 289.13, 291.15, 291.025, 289.52, 288.07, 288.42, 288.575, 288.9, 288.94, 289.775, 290.255, 288.97, 291.71, 291.43, 289.72, 290.15, 289.31, 287.065], [270.8, 270.01, 269.55, 268.33, 260.91, 259.96, 260.22, 257.08, 257.45, 258.42, 256.87, 263.87, 267.17, 269.26, 270.37, 269.73, 268.53, 270, 273.94, 275.21, 273.23, 274.91, 275.65, 276.12, 271.85, 270.15, 269.17, 270.115, 272.35, 271.74, 266.97, 267.19, 269.155, 268.765, 267.83, 266.74, 268.18, 270.9, 272.48, 272.45, 272.14, 272.819, 273.5, 277.09, 278.825, 277.16, 277.4, 277.29, 277.425, 279.0499, 276.75, 276.68, 276.47, 275.99, 275.98, 276.515, 277.75, 276.5, 274.59, 275.16, 274.77, 274.515, 275.05, 271.46, 271.855, 272.565, 274, 275.47, 276.47, 278.585, 280.86, 281.08, 281.42, 282.1, 282.47, 286, 284.49, 283.23, 283.165, 280.98, 282.84, 283.95, 284.09, 285.905, 284.71, 284.56, 285.82, 285.69, 287.16, 287.59, 287.61, 290.27, 287.84, 287.78, 287.27, 283.415, 282.315, 282.385, 280.69, 275.3, 276.49, 276.34, 278, 275.91, 275.6175, 274.33, 274.71, 275.32, 277.95, 279.55, 279.37, 279.94, 280.1, 280, 277.56, 280.87, 280.05, 280.31, 280.59, 280.82, 281.825, 287.11, 286.46, 287.57, 289.13, 290.92, 290.81, 289.18, 287.675, 288.07, 288.575, 288.665, 288.91, 289.68, 290.255, 288.85, 291.71, 291.43, 289.62, 289.95, 288.7, 286.77], [270.88, 270.15, 269.55, 268.35, 260.92, 260, 260.43, 257.085, 257.58, 258.58, 258.1, 264.24, 267.17, 269.305, 270.37, 269.825, 268.59, 270.09, 273.98, 275.21, 273.24, 274.91, 275.66, 276.12, 271.93, 270.15, 269.21, 270.115, 272.66, 271.795, 266.97, 267.19, 269.155, 268.765, 267.83, 267.42, 268.6, 270.9, 272.52, 272.51, 272.14, 272.819, 273.6999, 277.09, 278.9248, 277.16, 277.45, 277.59, 277.49, 279.0499, 276.865, 276.68, 276.47, 275.99, 275.98, 276.515, 277.75, 276.5, 274.59, 275.16, 274.77, 274.56, 275.05, 271.46, 271.855, 272.565, 274, 275.47, 276.47, 278.585, 281, 281.08, 281.53, 282.1, 282.47, 286, 284.5, 283.23, 283.165, 280.98, 282.84, 284.085, 284.16, 286.24, 284.71, 284.56, 285.9, 285.69, 287.16, 287.75, 287.61, 290.35, 287.86, 287.78, 287.41, 283.415, 282.36, 282.385, 280.69, 275.657, 276.49, 276.34, 278, 276, 275.6175, 274.33, 274.9, 275.385, 277.95, 279.65, 279.37, 279.95, 280.135, 280, 277.56, 281.09, 280.07, 280.5388, 280.59, 280.935, 281.825, 287.3, 286.46, 287.57, 289.13, 290.92, 290.81, 289.18, 288.05, 288.42, 288.575, 288.87, 288.935, 289.68, 290.255, 288.97, 291.71, 291.43, 289.72, 289.95, 288.99, 287.065], [2021, 702, 2056, 2051, 1609, 3433, 2230, 832, 3847, 3939, 1377, 4946, 2283, 2281, 2750, 492, 2533, 1669, 1282, 299, 1831, 102, 355, 1041, 699, 436, 1877, 11958, 1143, 2424, 3403, 1544, 261, 131, 382, 12157, 606, 127, 1080, 1371, 374, 283, 2417, 425, 1580, 201, 716, 3637, 590, 685, 227, 2144, 724, 293, 1086, 243, 370, 1432, 159, 219, 1156, 3496, 161, 1303, 151, 205, 162, 615, 965, 203, 774, 970, 1337, 1462, 998, 826, 622, 1182, 262, 1216, 6789, 2153, 680, 2090, 576, 1291, 412, 749, 2568, 750, 344, 539, 354, 177, 2400, 600, 711, 309, 643, 3083, 647, 352, 859, 3181, 126, 626, 2836, 2886, 398, 1016, 754, 1188, 439, 154, 786, 5098, 575, 2757, 203, 607, 168, 674, 479, 301, 151, 2390, 936, 797, 1715, 2125, 220, 2170, 944, 417, 302, 1339, 164, 186, 1319, 2721, 1541, 2172]], "output_timestamps": [1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622360.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791560.0, 1637795040.0, 1637798760.0, 1637802240.0, 1637955300.0, 1637958840.0], "output_window": [[287, 288.71, 288.095, 288.59, 289.49, 284.28, 282.74, 282.5435, 282.33, 283.3, 283.575, 279.48, 278.76, 280.4756, 281.485, 280.77, 280.62, 282.545, 283.67, 282.655, 282.39, 283.488, 283.41, 283.12, 281.06, 279.13], [287.035, 288.86, 288.095, 288.64, 289.52, 284.8, 282.74, 282.61, 282.33, 283.3, 283.575, 280.13, 278.76, 280.4756, 281.7, 280.77, 280.62, 282.77, 283.71, 282.655, 282.39, 283.656, 283.41, 283.18, 281.06, 279.47], [286.96, 288.71, 287.85, 288.59, 289.24, 283.85, 282.56, 282.5435, 282.33, 283.17, 283.56, 279.365, 278.56, 280.4756, 281.485, 280.77, 280.5, 282.545, 283.65, 282.655, 282.39, 283.488, 283.41, 283.12, 280.415, 279.13], [287, 288.86, 287.86, 288.59, 289.24, 283.9, 282.56, 282.61, 282.33, 283.17, 283.56, 279.45, 278.68, 280.4756, 281.51, 280.77, 280.54, 282.58, 283.65, 282.655, 282.39, 283.656, 283.41, 283.18, 280.415, 279.45], [768, 360, 1596, 845, 2612, 14270, 586, 393, 262, 1220, 342, 2330, 1039, 114, 1917, 261, 847, 1561, 439, 356, 152, 541, 301, 548, 812, 545]], "text": {"content": "Why Is Equifax (EFX) Up 13.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-11-19T16:30:44Z\n\nEquifax (EFX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEFX Quick QuoteEFX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Equifax (EFX Quick QuoteEFX  -  Free Report)    . Shares have added about 13.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Equifax due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nEquifax reported better-than-expected third-quarter 2021 results.\nAdjusted earnings of $1.85 per share beat the Zacks Consensus Estimate by 7.6% but declined on a year-over-year basis. The reported figure exceeded the guided range of $1.62-$1.72.\nRevenues of $1.22 billion outpaced the consensus estimate by 3.6% and improved 14.5% year over year on a reported basis and 14% on a local-currency basis. The reported figure exceeded the guided range of $1.16-$1.18 billion.\nRevenues in the USIS division came in at $387.8 million, up 0.4% from the year-ago quarter. Within the division, Online Information Solutions\u2019 revenues of $286.3 million were up 1% year over year. Mortgage Solutions\u2019 revenues of $46.2 million declined 17% year over year. Financial Marketing Services\u2019 revenues came in at $55.3 million, up 20% year over year.\nRevenues in the International division totaled $245.4 million, up 13% year over year on a reported basis and 10% on a local-currency basis. Asia Pacific revenues of $88.7 million grew 11% year over year on a reported basis and 7% on a local-currency basis. Revenues from Europe came in at $67.7 million, up 15% year over year on a reported basis and 9% on a local-currency basis. Latin Americarevenues of $44.6 million grew 11% year over year on a reported basis and 16% on a local-currency basis. Canadarevenues of $44.4 million improved 15% year over year on a reported basis and 8% on a local-currency basis.\nRevenues in the Workforce Solutions segment totaled $508 million, up 35% from the year-ago quarter\u2019s figure. Within the segment, Verification Services\u2019 revenues of $402.7 million were up 34% year over year. Employer Services revenues of $105.3 million grew 39% year over year.\nRevenues in the Global Consumer Solutions segment amounted to $81.7 million, down 6% year over year on a reported basis and 7% on a local-currency basis.\nAdjusted EBITDA in the third quarter of 2021 came in at $403.9 million, up 1.8% from the year-ago quarter. Adjusted EBITDA margin fell to 33% from 37.1% in the year-ago quarter.\nAdjusted EBITDA margin for USIS was 40.1% compared with 46% in the year-ago quarter. Adjusted EBITDA margin for the International segment was 26.7% compared with 32.4% in the prior-year quarter. Workforce Solutions\u2019 adjusted EBITDA margin was 54.3% compared with 57.8% a year ago. Adjusted EBITDA margin for Global Consumer Solutions was 23.4% compared with 24.8% in the year-ago quarter.\nEquifax exited third-quarter 2021 with cash and cash equivalents of $2.03 billion compared with $458.1 million at the end of the prior quarter. Long-term debt was $4.96 billion compared with $3.28 billion at the end of the prior quarter.\nThe company generated $398.4 million of cash from operating activities and capex was $97.4 million. Also, Equifax paid out dividends of $47.6 million to shareholders in the reported quarter.\nFor the fourth quarter of 2021, Equifax expects revenues between $1.23 and $1.25 billion. Adjusted EPS is anticipated in the range of $1.72-$1.82.\nFor full-year 2021, revenues are now expected between $4.901 and $4.921 billion compared with the prior guidance of $4.76-$4.80 billion. Adjusted EPS is now anticipated in the range of $7.52-$7.62 compared with the prior guidance of $7.25-$7.45.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nCurrently, Equifax has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEquifax has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEquifax, Inc. (EFX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637339444000, "published_utc": "2021-11-19T16:30:44Z", "article_url": "https://www.zacks.com/stock/news/1829955/why-is-equifax-efx-up-132-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.5664316302421777, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3335352452425797, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.1637625516833996, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.0745, 261.4835, 261.2455, 261.341, 262.286, 263.2685, 264.0845, 265.38500000000005, 267.025, 268.688, 270.202, 271.26899999999995, 272.11800000000005, 272.79949999999997, 272.9555, 272.988, 273.05, 273.05249999999995, 272.9205, 272.579, 271.952, 271.18, 270.5295, 269.794, 269.384, 269.111, 269.05, 269.12850000000003, 269.1145, 269.186, 269.70300000000003, 270.2659, 270.72039, 271.55289, 272.66237, 273.63637, 274.52137000000005, 275.19037, 275.68737, 276.34136, 276.81386, 277.19996000000003, 277.47697, 277.36697000000004, 277.07249, 277.00799, 277.03799, 276.92899, 276.63899, 276.25, 276.0405, 275.8285, 275.68649999999997, 275.2335, 274.82099999999997, 274.426, 274.051, 273.948, 274.136, 274.4785, 275.1015, 275.7535, 276.4015, 277.4655, 278.52700000000004, 279.8705, 280.9205, 281.6965, 282.36600000000004, 282.6055, 282.7895, 283.09000000000003, 283.35299999999995, 283.767, 283.991, 283.847, 283.987, 284.23300000000006, 284.6325, 285.30949999999996, 285.78650000000005, 286.413, 286.783, 286.937, 287.207, 287.09250000000003, 286.73850000000004, 286.408, 285.761, 284.5517, 283.4397, 282.0387, 281.0527, 279.8747, 278.69545, 277.78695, 277.04095, 276.34094999999996, 276.06695, 276.46624999999995, 276.75425, 277.11524999999995, 277.32875, 277.72875, 277.923, 278.599, 279.116, 279.63138, 279.89538, 280.02387999999996, 280.26938, 281.00437999999997, 281.63687999999996, 282.39387999999997, 283.55087999999995, 284.53388, 285.60787999999997, 286.47200000000004, 287.21799999999996, 287.9665, 288.64150000000006, 288.7985, 289.046, 289.25699999999995, 289.3695, 289.1745, 289.26450000000006, 289.4895, 289.6565, 289.8095, 289.851, 289.6705], "in_sma_50": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.875, 262.98875, 263.3103846153846, 263.73857142857145, 264.1806666666667, 264.5334375, 264.7720588235294, 265.0675, 265.5365789473684, 266.02025, 266.36404761904765, 266.7525, 267.13978260869567, 267.51395833333333, 267.6906, 267.7851923076923, 267.837962962963, 267.9192857142857, 268.0827586206896, 268.2065, 268.1666129032258, 268.13609375, 268.1669696969697, 268.1845588235294, 268.17442857142856, 268.1534722222222, 268.1655405405405, 268.2375, 268.3473076923077, 268.451375, 268.54134146341465, 268.64319047619045, 268.76078837209303, 268.95008863636366, 269.1717488888889, 269.3454065217391, 269.51784468085106, 269.68601458333336, 269.84527959183674, 270.029372, 270.149072, 270.279672, 270.418072, 270.570872, 270.872072, 271.20237199999997, 271.548772, 271.937072, 272.27727200000004, 272.608872, 272.942272, 273.14867200000003, 273.306272, 273.349372, 273.379072, 273.433872, 273.542072, 273.649672, 273.699472, 273.766972, 273.922172, 274.045572, 274.162972, 274.282572, 274.493372, 274.810372, 275.116172, 275.378472, 275.588572, 275.772272, 276.089672, 276.427572, 276.727672, 277.077172, 277.414772, 277.757572, 278.103572, 278.399372, 278.69217199999997, 278.99697199999997, 279.306372, 279.656992, 279.94019399999996, 280.153994, 280.323698, 280.448798, 280.546998, 280.642898, 280.706898, 280.63903999999997, 280.63154000000003, 280.62474, 280.65534, 280.65554, 280.64829, 280.60459, 280.54758999999996, 280.52529, 280.59249, 280.68228999999997, 280.77429, 280.88209, 280.98379, 281.15459, 281.26869, 281.43919, 281.56059, 281.661966, 281.74436599999996, 281.79136600000004, 281.807866, 281.932266, 282.030866, 282.140266, 282.273466, 282.371866, 282.498066, 282.617066, 282.714766, 282.863566, 282.978266, 283.073966, 283.16946600000006, 283.23826599999995, 283.349166, 283.437366, 283.55356600000005, 283.668366, 283.719566, 283.76356599999997, 283.79116600000003, 283.725466], "in_sma_200": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.875, 262.98875, 263.3103846153846, 263.73857142857145, 264.1806666666667, 264.5334375, 264.7720588235294, 265.0675, 265.5365789473684, 266.02025, 266.36404761904765, 266.7525, 267.13978260869567, 267.51395833333333, 267.6906, 267.7851923076923, 267.837962962963, 267.9192857142857, 268.0827586206896, 268.2065, 268.1666129032258, 268.13609375, 268.1669696969697, 268.1845588235294, 268.17442857142856, 268.1534722222222, 268.1655405405405, 268.2375, 268.3473076923077, 268.451375, 268.54134146341465, 268.64319047619045, 268.76078837209303, 268.95008863636366, 269.1717488888889, 269.3454065217391, 269.51784468085106, 269.68601458333336, 269.84527959183674, 270.029372, 270.1634039215686, 270.2887230769231, 270.40535094339623, 270.50877037037037, 270.6082472727273, 270.713725, 270.83716842105264, 270.9348034482759, 270.99675593220337, 271.06614333333334, 271.126862295082, 271.18223548387095, 271.2436285714286, 271.247009375, 271.2563630769231, 271.2761909090909, 271.31684477611935, 271.37792058823527, 271.4517188405797, 271.55362285714284, 271.6866704225352, 271.81713333333335, 271.95018630136985, 272.0873459459459, 272.2257813333333, 272.4070210526316, 272.56407272727273, 272.7008153846154, 272.8332734177215, 272.9351075, 273.0573901234568, 273.1918731707317, 273.32401927710845, 273.47778095238095, 273.60992470588235, 273.7372511627907, 273.87705287356323, 274.0112909090909, 274.15902921348317, 274.31004, 274.4561934065934, 274.62895217391304, 274.77122150537633, 274.90961276595743, 275.0411957894737, 275.1284229166667, 275.20297525773196, 275.2762612244898, 275.33094545454543, 275.334206, 275.3456495049505, 275.3553980392157, 275.38107378640774, 275.387025, 275.38922, 275.3792273584906, 275.37474859813085, 275.3748435185185, 275.39846880733944, 275.4371190909091, 275.47255045045046, 275.5125276785714, 275.55343451327434, 275.59243947368424, 275.60954869565217, 275.65679396551724, 275.69451367521367, 275.73556694915254, 275.77636050420165, 275.8193491666667, 275.8689826446281, 275.96267950819674, 276.04802357723577, 276.1409427419355, 276.2448552, 276.3613246031746, 276.4750937007874, 276.57435078125, 276.66330930232556, 276.7537453846154, 276.8439839694656, 276.93509015151517, 277.025315037594, 277.1197529850746, 277.2170511111111, 277.3034698529412, 277.4086270072993, 277.5102311594203, 277.5980712230216, 277.68629928571426, 277.7664673758865, 277.83195], "in_ema_10": [270.88, 270.7472727272727, 270.52958677685945, 270.1332982719759, 268.45815313161665, 266.9203071076863, 265.7402512699252, 264.16656922084786, 262.9690111806937, 262.1710091478403, 261.43082566641476, 261.94158463615753, 262.8922056114016, 264.0581682275104, 265.2057740043267, 266.04563327626727, 266.50824540785504, 267.15947351551773, 268.399569239969, 269.6378293781565, 270.2927694912189, 271.1322659473609, 271.955490320568, 272.7126738986465, 272.57036955343807, 272.13030236190383, 271.5993382961031, 271.3294586059025, 271.57137522301116, 271.6120342733727, 270.7680280418504, 270.1174774887867, 269.9424815817345, 269.72839402141915, 269.3832314720702, 269.02628029533014, 268.94877478708827, 269.3035430076177, 269.888353369869, 270.3650163935292, 270.68774068561476, 271.0752423791393, 271.5524528556594, 272.55927960917586, 273.71664695296204, 274.34271114333256, 274.9076727536357, 275.395368616611, 275.77621068631805, 276.3714269251693, 276.46116748422946, 276.5009552143695, 276.4953269935751, 276.4034493583796, 276.3264585659469, 276.3607388266838, 276.61333176728675, 276.5927259914164, 276.22859399297704, 276.0343041760721, 275.80443068951354, 275.5781705641474, 275.4821395524842, 274.75084145203255, 274.22432482439024, 273.9226294017738, 273.9366967832695, 274.2154791863114, 274.6253920615275, 275.3453207776134, 276.3734442725928, 277.2291816775759, 278.0111486452894, 278.75457616432766, 279.43010777081355, 280.6246336306656, 281.32924569781727, 281.67483738912324, 281.94577604564626, 281.7701804009833, 281.9646930553499, 282.35020340892265, 282.6792573345731, 283.3266650919234, 283.5781805297555, 283.75669316070906, 284.1463853133074, 284.4270425290697, 284.92394388742065, 285.437772271526, 285.83272276761215, 286.65404590077355, 286.8733102824511, 287.03816295836907, 287.1057696932111, 286.4347206580818, 285.6938623566124, 285.09225101904644, 284.29184174285615, 282.7218705168823, 281.5888031501764, 280.6344753046897, 280.1554797947461, 279.3999380138832, 278.71222201135896, 277.91545437293007, 277.3671899414882, 277.00679177030855, 277.178284175707, 277.6276870528512, 277.94447122506006, 278.30911282050363, 278.64109230768474, 278.88816643356023, 278.64668162745835, 279.09092133155684, 279.2689356349101, 279.49982006492644, 279.69803459857616, 279.922937398835, 280.2687669626832, 281.547172969468, 282.44041424774656, 283.37306620270175, 284.41978143857415, 285.6016393588334, 286.5486140208636, 287.02704783525206, 287.2130391379335, 287.43248656740013, 287.64021628241824, 287.8638133219785, 288.05857453616426, 288.35337916595256, 288.6991284085066, 288.74837778877816, 289.28685455445486, 289.67651736273575, 289.6844232967838, 289.7327099700958, 289.59767179371477, 289.13718601303935], "in_ema_50": [270.88, 270.85137254901963, 270.800338331411, 270.70424663214, 270.3205506857816, 269.9158232079078, 269.543830140931, 269.0552485667768, 268.6052388190601, 268.2120921987048, 267.81553956346147, 267.6753223256787, 267.6555057638874, 267.72019181236243, 267.8241058589365, 267.9025722958409, 267.92953024502367, 268.0142545491404, 268.2482053511349, 268.5212169059924, 268.70626722340444, 268.9495508617023, 269.21270572987083, 269.48358001497394, 269.57951805360244, 269.6018898946377, 269.5865216634754, 269.60724630412346, 269.7269621353343, 269.80806165943886, 269.69676512377464, 269.59846060911684, 269.58106999699464, 269.5490672520145, 269.4816528499747, 269.40080371860313, 269.36939965120695, 269.4294231942969, 269.5506222847166, 269.6666763127669, 269.7636693985408, 269.8834862848725, 270.03314956781867, 270.3098888004532, 270.6477284553374, 270.90311165316734, 271.15985237265096, 271.41201502470386, 271.6503673766763, 271.9405451266106, 272.13366100399844, 272.31194880776326, 272.47500963883135, 272.61285239809285, 272.74489740208924, 272.8927445627917, 273.08322516817236, 273.21721633804793, 273.2710509914578, 273.34512742316537, 273.40100477911966, 273.4464555720954, 273.50933966730736, 273.4289734058443, 273.36724895855633, 273.33578821508354, 273.36183573606064, 273.4445088444504, 273.5631555564328, 273.7600906326511, 274.04400864705696, 274.3199298765841, 274.60267772456126, 274.8966903628138, 275.1936828976054, 275.6174600388758, 275.965794939312, 276.25066572600565, 276.52181608969175, 276.69664683127246, 276.93756264181076, 277.21785430291624, 277.490095310645, 277.8332288278747, 278.10290612874235, 278.35612549624267, 278.6519637120763, 278.9279651351321, 279.2507900317936, 279.584092383488, 279.8988338586453, 280.3086835112474, 280.60481356962987, 280.88619342964444, 281.1420289814231, 281.23116509979866, 281.2754331351007, 281.31894556117516, 281.29428102936436, 281.0732111850756, 280.8934774131119, 280.7149096714212, 280.6084426254831, 280.4277193852681, 280.2390833309439, 280.00735457286765, 279.8070661582454, 279.6336517990985, 279.56762623834953, 279.57085658194364, 279.56297985323994, 279.57815711389725, 279.59999408982287, 279.61568059610437, 279.5350656707669, 279.59604348759956, 279.61463001749763, 279.6508719775957, 279.6877005274939, 279.73661423229805, 279.8185117133844, 280.1119034108987, 280.3608483751772, 280.6435602036016, 280.9763617642447, 281.3663083617253, 281.73664921028507, 282.02854531968563, 282.264680797345, 282.50606586411584, 282.7440632812093, 282.9842960937109, 283.2176570312124, 283.47108224567467, 283.7371182360404, 283.9423292856074, 284.2469438234267, 284.5286323009394, 284.7322153479614, 284.9368343539237, 285.09578202631883, 285.17300626058085], "in_ema_200": [270.88, 270.872736318408, 270.8595747630009, 270.8346038698367, 270.73595109501247, 270.6291257109825, 270.5276418730623, 270.39388424248455, 270.26638290673844, 270.15010048975597, 270.03019899234545, 269.9725850720236, 269.9446986533965, 269.9383334926662, 269.9426286817939, 269.94145824714917, 269.9280109014064, 269.92962273323326, 269.9699249945941, 270.0220650443992, 270.0540842976888, 270.10240186686605, 270.1577013507778, 270.2170277054965, 270.23407220593936, 270.2332356665768, 270.2230542171581, 270.2219790508182, 270.2462379657355, 270.2616485332406, 270.22889581151685, 270.198658042248, 270.1882733851112, 270.17411146088125, 270.15078696873314, 270.123614959094, 270.10845461124234, 270.1163306847623, 270.1402477923766, 270.16382741633305, 270.1834908251258, 270.20971479701507, 270.24444300799, 270.3125580029354, 270.39825195315495, 270.46553302824793, 270.5350302120465, 270.60522891640426, 270.6737341013157, 270.75707903563097, 270.8178543686098, 270.8761841758873, 270.9318440348337, 270.9821739449349, 271.0319035574231, 271.0864617309811, 271.15276559435443, 271.2059719068484, 271.2396438281733, 271.278652347296, 271.3133921249348, 271.34569668090563, 271.3825554203991, 271.383326013231, 271.3880192867312, 271.3997305376095, 271.4256038655935, 271.4658466131995, 271.51563918421243, 271.585981082877, 271.6796529128982, 271.7731887048096, 271.87027140426426, 271.97205974850044, 272.0765168654308, 272.2150589861728, 272.3372972052158, 272.4456823076515, 272.55234218518734, 272.63619947687704, 272.737729830341, 272.85063799123316, 272.96316895649454, 273.0952767280717, 273.2108461138621, 273.3237730182018, 273.44890960508536, 273.5707114995621, 273.7059283005615, 273.84567030752106, 273.98262881192386, 274.1454882267306, 274.28195103044476, 274.41625997541547, 274.54555092093375, 274.6338041456011, 274.7106817162917, 274.787043092249, 274.84577898187837, 274.85385083280494, 274.8701309240208, 274.8847564869659, 274.9157539348568, 274.92654245291794, 274.93341765239137, 274.9274134966462, 274.92714072553525, 274.9316965392115, 274.96172940946815, 275.0083788680804, 275.05177808332337, 275.1005166098575, 275.1506109719485, 275.1988635990933, 275.2223574936297, 275.28074199618067, 275.3283963046764, 275.38024111756516, 275.43207951440536, 275.48683494212275, 275.54990126110664, 275.6668176664688, 275.77421251555865, 275.89158353530433, 276.0233090722665, 276.17153485264197, 276.31719122226747, 276.4451793693096, 276.56065022135624, 276.67865370174076, 276.7970253066986, 276.9171544081245, 277.0367349612775, 277.1625385935036, 277.29281184132947, 277.4090027682814, 277.551301248199, 277.68939775319205, 277.8091052382349, 277.92991016123756, 278.0399608063994, 278.12976219141035], "in_macd": [0.0, -0.05823361823360074, -0.15105786479000471, -0.31778845266427425, -1.0375028625068694, -1.66294859258295, -2.0997172005618268, -2.684824033587347, -3.073157603238826, -3.262613732131115, -3.4121578361677507, -3.000636460855503, -2.410291947880353, -1.7499902132373677, -1.1277596209872627, -0.6708808422045536, -0.4038005358397072, -0.07028974839329294, 0.5021222901859801, 1.0429907273613708, 1.2977111185687704, 1.6157090191606471, 1.9062690949046441, 2.148887170260707, 1.9802388000096585, 1.6835457600691939, 1.3569224864968419, 1.1577512894074289, 1.191531675854094, 1.13541623303189, 0.693611641270536, 0.357113893978692, 0.24615852052801301, 0.12531133596667132, -0.0453844506380392, -0.21130981677401905, -0.2447691797948437, -0.08471860461406777, 0.17087336858588742, 0.3683784943854107, 0.4894052625259633, 0.6328147787326657, 0.8082323224418246, 1.2068924228128708, 1.651845009453325, 1.8408483749470292, 1.991083508881502, 2.0972667789568504, 2.148581115580498, 2.2887358680283114, 2.198167245381626, 2.087400749058702, 1.9600777020928035, 1.7996955119959352, 1.652732878592417, 1.5614347142039833, 1.5706292040512153, 1.4602188561645448, 1.20470967926002, 1.036265626935858, 0.8613733850643825, 0.6977811911757499, 0.6007470655800375, 0.23149529121781143, -0.028932683467303377, -0.176003801144077, -0.1747517844959816, -0.05451442917916438, 0.12008195380900588, 0.4242234851665785, 0.8503261267126732, 1.18085866779046, 1.4622632664378443, 1.7115430714586068, 1.9168586671704588, 2.337469362760487, 2.5207117098721596, 2.5342410506591477, 2.5107755364534228, 2.2894760533981753, 2.2383784407093117, 2.2721523516714797, 2.2787028249134096, 2.423792764633845, 2.387794366812159, 2.320413350093588, 2.3480730851421185, 2.326233013340925, 2.3998770253104453, 2.4772918264225723, 2.498545111323267, 2.705298595375723, 2.637822851025078, 2.5485148137016154, 2.419985555813412, 1.973018353128225, 1.51618629002013, 1.1429852572144341, 0.7023521374126176, -0.052370131804309494, -0.5766297999166454, -0.9927690863304406, -1.1750688795454494, -1.4640494140638225, -1.7042871614606838, -1.9757920956153612, -2.120523401911896, -2.171061907962894, -1.9813007727268541, -1.674436056827119, -1.4372692730672156, -1.1888078980636578, -0.9658389245074659, -0.7909106526385585, -0.8394892356171795, -0.5863871084851553, -0.46277276832768166, -0.3232530115852228, -0.20617453537295205, -0.08457544961834174, 0.0826554631480576, 0.6494870277011842, 1.019175723260446, 1.3857503340461221, 1.7816050822793272, 2.2142365222651392, 2.519184385248195, 2.5993665071266605, 2.542422397406085, 2.49835026132979, 2.447714254303321, 2.403680753022684, 2.3469743830390257, 2.3352303680028967, 2.3452858506042276, 2.223930050925958, 2.3220822870649727, 2.3501835286318737, 2.2090071961998774, 2.0915726657052574, 1.8991487724036915, 1.5731853372255387], "in_signal": [0.0, -0.011646723646720147, -0.03952895187537706, -0.09518085203315652, -0.2836452541278991, -0.5595059218189093, -0.8675481775674929, -1.2310033487714638, -1.5994341996649364, -1.932070106158172, -2.228087652160088, -2.3825974138991715, -2.388136320695408, -2.2605070992038, -2.0339576035604927, -1.7613422512893049, -1.4898339081993854, -1.205925076238167, -0.8643156029533376, -0.48285433689039603, -0.12674124579856277, 0.22174880719327922, 0.5586528647355522, 0.8766997258405832, 1.0974075406743984, 1.2146351845533574, 1.2430926449420543, 1.2260243738351293, 1.2191258342389224, 1.202383913997516, 1.1006294594521202, 0.9519263463574347, 0.8107727811915504, 0.6736804921465747, 0.529867503589652, 0.38163203951691776, 0.2563517956545655, 0.18813771560083886, 0.18468484619784858, 0.22142357583536101, 0.2750199131734815, 0.34657888628531835, 0.43890957351661963, 0.5925061433758698, 0.8043739165913609, 1.0116688082624947, 1.207551748386296, 1.385494754500407, 1.5381120267164252, 1.6882367949788026, 1.7902228850593673, 1.8496584578592343, 1.8717423067059484, 1.857332947763946, 1.8164129339296402, 1.7654172899845089, 1.72645967279785, 1.673211509471189, 1.5795111434289553, 1.470862040130336, 1.3489643091171453, 1.2187276855288662, 1.0951315615391006, 0.9224043074748428, 0.7321369092864136, 0.5505087672003156, 0.40545665686105614, 0.31346243965301207, 0.27478634248421085, 0.3046737710206844, 0.4138042421590822, 0.5672151272853578, 0.7462247551158552, 0.9392884183844055, 1.1348024681416162, 1.3753358470653905, 1.6044110196267445, 1.7903770258332252, 1.9344567279572646, 2.0054605930454468, 2.0520441625782198, 2.0960658003968717, 2.1325932053001795, 2.1908331171669126, 2.230225367095962, 2.2482629636954874, 2.268224987984814, 2.279826593056036, 2.3038366795069183, 2.3385277088900494, 2.3705311893766927, 2.4374846705764988, 2.4775523066662144, 2.4917448080732947, 2.4773929576213183, 2.3765180367226995, 2.2044516873821856, 1.9921584013486353, 1.7341971485614318, 1.3768836924882837, 0.986180994007298, 0.5903909779397503, 0.23729900644271035, -0.10297067765859619, -0.4232339744190137, -0.7337455986582833, -1.011101159309006, -1.2430933090397838, -1.3907348017771979, -1.447475052787182, -1.4454338968431888, -1.3941086970872827, -1.3084547425713193, -1.2049459245847673, -1.13185458679125, -1.022761091130031, -0.9107634265695612, -0.7932613435726936, -0.6758439819327454, -0.5575902754698646, -0.4295411277462802, -0.21373549665678734, 0.03284674732665929, 0.30342746467055187, 0.599062988192307, 0.9220976950068736, 1.2415150330551379, 1.5130853278694425, 1.718952741776771, 1.874832245687375, 1.9894086474105643, 2.072263068532988, 2.1272053314341957, 2.168810338747936, 2.2041054411191947, 2.2080703630805476, 2.2308727478774326, 2.2547349040283207, 2.245589362462632, 2.214786023111157, 2.151658572969664, 2.0359639258208393], "in_upper_bb": [null, 271.54737590053236, 271.5254494443887, 271.8728037167654, 276.0671476459306, 276.378108864239, 275.8065017694174, 275.8146822728248, 275.3288066864334, 274.6530538212367, 274.0537539556071, 273.67636911151067, 273.80256143237426, 274.31613725919146, 274.933341328394, 275.29803857249686, 275.3789563782008, 275.6586668245705, 276.6119415211333, 277.635872635508, 278.00693425953915, 278.76324227543074, 279.6843992341086, 280.7304578565522, 281.12386202922073, 281.1808304163896, 281.11030866961784, 280.54523450825724, 279.96627762910504, 279.0837177486738, 277.42776655132866, 277.0193651498775, 276.8896999354748, 276.9089793862788, 276.9816837075585, 277.0742086848115, 277.0738508403985, 277.0980442920592, 276.91161794213446, 276.48896196718357, 276.35764656701184, 276.00145909871947, 275.58039486432017, 275.86853494197015, 277.38519602210374, 278.2820806011662, 279.1204380029164, 279.88701323663173, 280.48791444476836, 281.370363733398, 281.596230034996, 281.6879762417128, 281.8371928615121, 281.81513837963064, 281.54818310853955, 281.03676921509333, 280.6276638025608, 280.3339255662278, 280.1683072878645, 279.9520942000767, 279.6132239423402, 279.36240597039085, 279.20410366995355, 279.7659732883391, 279.7143784358932, 279.72580249848284, 279.5361888472807, 279.31233255629013, 279.17347307732666, 279.06018699393746, 280.008620984266, 280.8525262936243, 281.71730554346146, 282.63550776997664, 283.52441650673785, 285.16612100958304, 286.1522944306492, 286.8430187121381, 287.43850616183073, 287.6858598322357, 288.10073313106795, 288.6073504445169, 289.05355442469784, 289.30603521629007, 289.0782808930362, 288.6416610929398, 288.3658908314176, 288.04322519075805, 287.90525938312635, 288.11063515057396, 288.50175866718166, 289.4865830593488, 289.74225355706915, 289.95666285410596, 290.081084336554, 290.05113277792606, 290.13546243082504, 290.1867510156538, 290.4074871687784, 291.432099370387, 292.0913082261508, 292.5710740933606, 292.71572924864114, 292.805959904732, 292.9464209538196, 293.1123505215704, 292.9386343887845, 292.6362604033473, 291.9301891193642, 291.0524341271454, 290.10233511332746, 288.342918996813, 287.0542655811283, 285.56961195528174, 283.7412693614479, 283.2516256051257, 282.8346159331849, 282.4532559536887, 282.435719512442, 282.7450076804654, 283.20217734276423, 285.05993701639954, 286.3048829872168, 287.5677644530122, 288.9577274404236, 290.3909968842736, 291.5183745412962, 292.0725377057365, 292.50554944297323, 292.99733965810566, 293.4030006033791, 293.7924824937025, 294.1094341890097, 294.41890363070155, 294.3277989287914, 294.3708664676654, 294.5318698734809, 294.49553987421973, 293.9782127464788, 293.1867616331819, 291.9736738375144, 291.99900033554553], "in_lower_bb": [null, 269.4826240994676, 268.86121722227796, 267.5921962832346, 259.8728523540693, 256.9052244690943, 255.70206965915395, 253.5265677271751, 252.43674886912223, 252.0519461787633, 251.69624604439292, 252.3011308884893, 252.81820779839492, 253.16100559795143, 253.42799200493934, 253.76883642750312, 254.16516126885796, 254.4763331754295, 254.46121637360352, 254.40462736449192, 254.26956574046082, 253.9892577245693, 253.67910076589143, 253.41004214344773, 254.11763797077924, 255.0756695836104, 256.02419133038217, 257.89226549174276, 259.979222370895, 262.18328225132626, 264.72623344867134, 265.42963485012257, 265.7578000645252, 265.68452061372113, 265.35781629244156, 265.02479131518845, 265.0261491596015, 265.0829557079407, 265.1233820578656, 265.27603803281653, 265.29735343298813, 265.4444409012805, 265.66949513567977, 265.4783550580299, 264.66117397789617, 264.4652893988339, 264.4509319970836, 264.43185676336833, 264.31395555523164, 264.15699626660205, 264.92062996500397, 265.7778837582872, 266.3601671384878, 267.10472162036945, 268.18667689146037, 269.6075907849067, 270.9316961974392, 271.78543443377225, 272.15805271213554, 272.6392657999233, 273.24113605765984, 273.66605402960914, 273.9593663300465, 272.83449671166096, 272.17911156410685, 271.70818750151716, 271.55280115271927, 271.56465744370985, 271.60151692267334, 271.6683130060625, 271.1333790157341, 270.7294737063757, 270.3706944565385, 270.0634922300233, 269.8235834932622, 269.130378990417, 268.8192055693508, 268.8014812878619, 269.0634938381692, 269.3981401677644, 269.7902668689321, 270.23614955548317, 270.70094557530217, 271.9264647837099, 273.4397191069638, 275.0758389070602, 276.54160916858245, 277.8862748092419, 279.0932406168737, 279.804364849426, 280.07424133281836, 280.01641694065125, 280.39374644293093, 280.747337145894, 281.116915663446, 280.8883672220739, 280.59003756917497, 280.4542489843462, 279.9860128312216, 278.42910062961306, 277.1348917738492, 275.88062590663935, 275.11997075135884, 274.005740095268, 272.95602904618033, 271.7670994784297, 270.8408156112155, 270.11268959665273, 269.8977608806358, 269.96551587285467, 270.0916148866725, 270.8110310031871, 271.3271844188717, 272.0338380447182, 272.87718063855215, 273.1343243948744, 273.322334066815, 273.51907404631123, 273.52661048755795, 273.7451223195345, 273.8214526572357, 273.05969298360037, 272.66074701278313, 272.55486554698774, 272.5161525595764, 272.7418831157263, 273.2055054587038, 274.0308422942634, 274.6078305570268, 274.9930403418943, 275.5078793966209, 276.01039750629747, 276.5734458109904, 277.2319763692985, 278.5925810712086, 279.3375135323345, 280.3405101265191, 281.46596012578027, 282.8962872535212, 284.58923836681817, 286.51882616248565, 286.4699996644545], "out_sma_10": [287.0, 287.93, 287.9066666666667, 288.0775, 288.31, 287.575, 286.85857142857145, 286.3275, 285.8833333333333, 285.61199999999997, 285.268, 284.327, 283.409, 282.59756000000004, 281.82455999999996, 281.51156000000003, 281.30956, 281.30656, 281.43856, 281.38706, 281.27006, 281.69066, 282.16366, 282.4341, 282.32460000000003, 282.19259999999997], "out_sma_50": [287.0, 287.93, 287.9066666666667, 288.0775, 288.31, 287.575, 286.85857142857145, 286.3275, 285.8833333333333, 285.61199999999997, 285.42545454545456, 284.9275, 284.4469230769231, 284.16325714285716, 283.98637333333335, 283.78535, 283.5944470588235, 283.53808888888886, 283.54397894736843, 283.49953, 283.44669523809523, 283.45620909090906, 283.4542, 283.442775, 283.321664, 283.17275384615385], "out_sma_200": [287.0, 287.93, 287.9066666666667, 288.0775, 288.31, 287.575, 286.85857142857145, 286.3275, 285.8833333333333, 285.61199999999997, 285.42545454545456, 284.9275, 284.4469230769231, 284.16325714285716, 283.98637333333335, 283.78535, 283.5944470588235, 283.53808888888886, 283.54397894736843, 283.49953, 283.44669523809523, 283.45620909090906, 283.4542, 283.442775, 283.321664, 283.17275384615385], "out_ema_10": [287.0, 287.3381818181818, 287.4330578512396, 287.643410969196, 287.9336998838876, 287.20029990499893, 286.3566090131809, 285.67540737442073, 285.0671514881624, 284.722214853951, 284.5109030623235, 283.5907388691738, 282.6978772565967, 282.2938268463064, 282.15131287425066, 281.90016507893233, 281.65286233730825, 281.821432821434, 282.1538995811732, 282.24500874823264, 282.2713707940085, 282.5231215587342, 282.6843721844189, 282.7744863327064, 282.3454888176688, 281.8190363053654], "out_ema_50": [287.0, 287.0729411764706, 287.10380622837374, 287.162088337065, 287.2435750689448, 287.11245447800576, 286.9339268514173, 286.7643610925382, 286.59046457910534, 286.4563287132581, 286.3427471950911, 286.0724433835189, 285.78254364298874, 285.5744282060088, 285.41503886459674, 285.2328804777498, 285.0488459492106, 284.95202846100625, 284.90096852135895, 284.8128913244429, 284.7178759783863, 284.6762337831555, 284.62657755636513, 284.569849024743, 284.40691376887077, 284.21252499362095], "out_ema_200": [287.0, 287.0185074626866, 287.02688052275937, 287.0424339503936, 287.06430027924546, 287.0328147043276, 286.9883090853791, 286.944743820848, 286.8988259718843, 286.86172322589545, 286.8288702584736, 286.75544866386196, 286.67509594083845, 286.613409414064, 286.5626292208893, 286.5049911191889, 286.44563797372433, 286.40717391428433, 286.37973934797304, 286.3426772649087, 286.30334714286977, 286.2770053802542, 286.24847796353527, 286.2179458444951, 286.16020508982353, 286.09343687997455], "out_macd": [0.0, 0.14837606837608064, 0.18316214965790323, 0.2665625022330005, 0.3807187613475662, 0.03983584457012057, -0.33458622235883695, -0.6201352922051342, -0.8591251869028724, -0.9695688344648943, -1.0139384291705937, -1.3650093261146594, -1.6859337117419386, -1.7749185299770716, -1.7418927490504075, -1.7551985588764865, -1.7639686542231061, -1.5880025619251796, -1.346684369248237, -1.2216437981281274, -1.1308952731977797, -0.9459168531162163, -0.8098349929028927, -0.7123368403949826, -0.8484014007902374, -1.0223163537974074], "out_signal": [0.0, 0.02967521367521613, 0.06037260087175355, 0.10161058114400295, 0.15743221718471562, 0.1339129426617966, 0.04021310965766989, -0.09185657071489094, -0.24531029395248727, -0.3901620020549687, -0.5149172874780937, -0.6849356952054069, -0.8851352985127132, -1.0630919448055849, -1.1988521056545496, -1.310121396298937, -1.400890847883771, -1.4383131906920528, -1.41998742640329, -1.3803187007482576, -1.330434015238162, -1.2535305828137728, -1.164791464831597, -1.0743005399442742, -1.029120712113467, -1.027759840450255], "out_upper_bb": [null, 290.56043722601396, 289.76842211068544, 289.74414333317, 290.08887604964485, 291.51161275718096, 292.0821389013679, 292.0207315704076, 291.8384571775535, 291.4829438953393, 291.13092114257955, 291.3691662158453, 291.5212964749251, 291.2838697965826, 290.98342597956196, 290.73380980823566, 290.50398487191836, 290.2583616707784, 290.0751120216277, 289.86888782835945, 289.43543435265315, 288.59364582379254, 287.8913380464289, 286.83955267921226, 285.12172664915744, 284.9866201688114], "out_lower_bb": [null, 285.29956277398605, 286.04491122264795, 286.41085666683, 286.53112395035515, 283.638387242819, 281.635003955775, 280.6342684295924, 279.92820948911316, 279.74105610466063, 279.71998794832956, 278.4858337841547, 277.3725496789211, 277.0426444891317, 276.98932068710474, 276.8368901917643, 276.68490924572865, 276.8178161069993, 277.01284587310914, 277.13017217164054, 277.1026256473468, 277.42401417620755, 277.6813219535711, 278.1921073207876, 279.0274333508425, 278.7175398311886], "overall_sma_10": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.0745, 261.4835, 261.2455, 261.341, 262.286, 263.2685, 264.0845, 265.38500000000005, 267.025, 268.688, 270.202, 271.26899999999995, 272.11800000000005, 272.79949999999997, 272.9555, 272.988, 273.05, 273.05249999999995, 272.9205, 272.579, 271.952, 271.18, 270.5295, 269.794, 269.384, 269.111, 269.05, 269.12850000000003, 269.1145, 269.186, 269.70300000000003, 270.2659, 270.72039, 271.55289, 272.66237, 273.63637, 274.52137000000005, 275.19037, 275.68737, 276.34136, 276.81386, 277.19996000000003, 277.47697, 277.36697000000004, 277.07249, 277.00799, 277.03799, 276.92899, 276.63899, 276.25, 276.0405, 275.8285, 275.68649999999997, 275.2335, 274.82099999999997, 274.426, 274.051, 273.948, 274.136, 274.4785, 275.1015, 275.7535, 276.4015, 277.4655, 278.52700000000004, 279.8705, 280.9205, 281.6965, 282.36600000000004, 282.6055, 282.7895, 283.09000000000003, 283.35299999999995, 283.767, 283.991, 283.847, 283.987, 284.23300000000006, 284.6325, 285.30949999999996, 285.78650000000005, 286.413, 286.783, 286.937, 287.207, 287.09250000000003, 286.73850000000004, 286.408, 285.761, 284.5517, 283.4397, 282.0387, 281.0527, 279.8747, 278.69545, 277.78695, 277.04095, 276.34094999999996, 276.06695, 276.46624999999995, 276.75425, 277.11524999999995, 277.32875, 277.72875, 277.923, 278.599, 279.116, 279.63138, 279.89538, 280.02387999999996, 280.26938, 281.00437999999997, 281.63687999999996, 282.39387999999997, 283.55087999999995, 284.53388, 285.60787999999997, 286.47200000000004, 287.21799999999996, 287.9665, 288.64150000000006, 288.7985, 289.046, 289.25699999999995, 289.3695, 289.1745, 289.26450000000006, 289.4895, 289.6565, 289.8095, 289.851, 289.6705, 289.477, 289.39500000000004, 289.1555, 289.11749999999995, 288.87050000000005, 288.1175, 287.40150000000006, 286.66749999999996, 286.0015, 285.61199999999997, 285.26800000000003, 284.327, 283.409, 282.59756000000004, 281.82455999999996, 281.51156, 281.30956, 281.30656, 281.43856, 281.38706, 281.27005999999994, 281.69066, 282.16366, 282.4341, 282.32460000000003, 282.19259999999997], "overall_sma_50": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.875, 262.98875, 263.3103846153846, 263.73857142857145, 264.1806666666667, 264.5334375, 264.7720588235294, 265.0675, 265.5365789473684, 266.02025, 266.36404761904765, 266.7525, 267.13978260869567, 267.51395833333333, 267.6906, 267.7851923076923, 267.837962962963, 267.9192857142857, 268.0827586206896, 268.2065, 268.1666129032258, 268.13609375, 268.1669696969697, 268.1845588235294, 268.17442857142856, 268.1534722222222, 268.1655405405405, 268.2375, 268.3473076923077, 268.451375, 268.54134146341465, 268.64319047619045, 268.76078837209303, 268.95008863636366, 269.1717488888889, 269.3454065217391, 269.51784468085106, 269.68601458333336, 269.84527959183674, 270.029372, 270.149072, 270.279672, 270.418072, 270.570872, 270.872072, 271.20237199999997, 271.548772, 271.937072, 272.27727200000004, 272.608872, 272.942272, 273.14867200000003, 273.306272, 273.349372, 273.379072, 273.433872, 273.542072, 273.649672, 273.699472, 273.766972, 273.922172, 274.045572, 274.162972, 274.282572, 274.493372, 274.810372, 275.116172, 275.378472, 275.588572, 275.772272, 276.089672, 276.427572, 276.727672, 277.077172, 277.414772, 277.757572, 278.103572, 278.399372, 278.69217199999997, 278.99697199999997, 279.306372, 279.656992, 279.94019399999996, 280.153994, 280.323698, 280.448798, 280.546998, 280.642898, 280.706898, 280.63903999999997, 280.63154000000003, 280.62474, 280.65534, 280.65554, 280.64829, 280.60459, 280.54758999999996, 280.52529, 280.59249, 280.68228999999997, 280.77429, 280.88209, 280.98379, 281.15459, 281.26869, 281.43919, 281.56059, 281.661966, 281.74436599999996, 281.79136600000004, 281.807866, 281.932266, 282.030866, 282.140266, 282.273466, 282.371866, 282.498066, 282.617066, 282.714766, 282.863566, 282.978266, 283.073966, 283.16946600000006, 283.23826599999995, 283.349166, 283.437366, 283.55356600000005, 283.668366, 283.719566, 283.76356599999997, 283.79116600000003, 283.725466, 283.708266, 283.729866, 283.73886600000003, 283.842366, 283.97996600000005, 284.010266, 284.047666, 284.186726, 284.30352600000003, 284.440126, 284.551326, 284.62032600000003, 284.681576, 284.804488, 284.936688, 285.044388, 285.096188, 285.154788, 285.240388, 285.294488, 285.339588, 285.412708, 285.529708, 285.571508, 285.57840799999997, 285.55663200000004], "overall_sma_200": [270.88, 270.515, 270.1933333333333, 269.7325, 267.96999999999997, 266.64166666666665, 265.7542857142857, 264.670625, 263.8827777777778, 263.3525, 262.875, 262.98875, 263.3103846153846, 263.73857142857145, 264.1806666666667, 264.5334375, 264.7720588235294, 265.0675, 265.5365789473684, 266.02025, 266.36404761904765, 266.7525, 267.13978260869567, 267.51395833333333, 267.6906, 267.7851923076923, 267.837962962963, 267.9192857142857, 268.0827586206896, 268.2065, 268.1666129032258, 268.13609375, 268.1669696969697, 268.1845588235294, 268.17442857142856, 268.1534722222222, 268.1655405405405, 268.2375, 268.3473076923077, 268.451375, 268.54134146341465, 268.64319047619045, 268.76078837209303, 268.95008863636366, 269.1717488888889, 269.3454065217391, 269.51784468085106, 269.68601458333336, 269.84527959183674, 270.029372, 270.1634039215686, 270.2887230769231, 270.40535094339623, 270.50877037037037, 270.6082472727273, 270.713725, 270.83716842105264, 270.9348034482759, 270.99675593220337, 271.06614333333334, 271.126862295082, 271.18223548387095, 271.2436285714286, 271.247009375, 271.2563630769231, 271.2761909090909, 271.31684477611935, 271.37792058823527, 271.4517188405797, 271.55362285714284, 271.6866704225352, 271.81713333333335, 271.95018630136985, 272.0873459459459, 272.2257813333333, 272.4070210526316, 272.56407272727273, 272.7008153846154, 272.8332734177215, 272.9351075, 273.0573901234568, 273.1918731707317, 273.32401927710845, 273.47778095238095, 273.60992470588235, 273.7372511627907, 273.87705287356323, 274.0112909090909, 274.15902921348317, 274.31004, 274.4561934065934, 274.62895217391304, 274.77122150537633, 274.90961276595743, 275.0411957894737, 275.1284229166667, 275.20297525773196, 275.2762612244898, 275.33094545454543, 275.334206, 275.3456495049505, 275.3553980392157, 275.38107378640774, 275.387025, 275.38922, 275.3792273584906, 275.37474859813085, 275.3748435185185, 275.39846880733944, 275.4371190909091, 275.47255045045046, 275.5125276785714, 275.55343451327434, 275.59243947368424, 275.60954869565217, 275.65679396551724, 275.69451367521367, 275.73556694915254, 275.77636050420165, 275.8193491666667, 275.8689826446281, 275.96267950819674, 276.04802357723577, 276.1409427419355, 276.2448552, 276.3613246031746, 276.4750937007874, 276.57435078125, 276.66330930232556, 276.7537453846154, 276.8439839694656, 276.93509015151517, 277.025315037594, 277.1197529850746, 277.2170511111111, 277.3034698529412, 277.4086270072993, 277.5102311594203, 277.5980712230216, 277.68629928571426, 277.7664673758865, 277.83195, 277.89606223776224, 277.97220069444444, 278.0403924137931, 278.11265000000003, 278.18834625850343, 278.2269385135135, 278.2560194630872, 278.285046, 278.31183377483444, 278.34379539473684, 278.3778882352941, 278.38485000000003, 278.3867541935484, 278.40014423076923, 278.4199522292994, 278.4348259493671, 278.4480660377358, 278.473890625, 278.50604037267084, 278.5316512345679, 278.5553220858896, 278.5864237804878, 278.61565757575755, 278.64315361445784, 278.6537634730539, 278.65850297619045], "overall_ema_10": [270.88, 270.7472727272727, 270.52958677685945, 270.1332982719759, 268.45815313161665, 266.9203071076863, 265.7402512699252, 264.16656922084786, 262.9690111806937, 262.1710091478403, 261.43082566641476, 261.94158463615753, 262.8922056114016, 264.0581682275104, 265.2057740043267, 266.04563327626727, 266.50824540785504, 267.15947351551773, 268.399569239969, 269.6378293781565, 270.2927694912189, 271.1322659473609, 271.955490320568, 272.7126738986465, 272.57036955343807, 272.13030236190383, 271.5993382961031, 271.3294586059025, 271.57137522301116, 271.6120342733727, 270.7680280418504, 270.1174774887867, 269.9424815817345, 269.72839402141915, 269.3832314720702, 269.02628029533014, 268.94877478708827, 269.3035430076177, 269.888353369869, 270.3650163935292, 270.68774068561476, 271.0752423791393, 271.5524528556594, 272.55927960917586, 273.71664695296204, 274.34271114333256, 274.9076727536357, 275.395368616611, 275.77621068631805, 276.3714269251693, 276.46116748422946, 276.5009552143695, 276.4953269935751, 276.4034493583796, 276.3264585659469, 276.3607388266838, 276.61333176728675, 276.5927259914164, 276.22859399297704, 276.0343041760721, 275.80443068951354, 275.5781705641474, 275.4821395524842, 274.75084145203255, 274.22432482439024, 273.9226294017738, 273.9366967832695, 274.2154791863114, 274.6253920615275, 275.3453207776134, 276.3734442725928, 277.2291816775759, 278.0111486452894, 278.75457616432766, 279.43010777081355, 280.6246336306656, 281.32924569781727, 281.67483738912324, 281.94577604564626, 281.7701804009833, 281.9646930553499, 282.35020340892265, 282.6792573345731, 283.3266650919234, 283.5781805297555, 283.75669316070906, 284.1463853133074, 284.4270425290697, 284.92394388742065, 285.437772271526, 285.83272276761215, 286.65404590077355, 286.8733102824511, 287.03816295836907, 287.1057696932111, 286.4347206580818, 285.6938623566124, 285.09225101904644, 284.29184174285615, 282.7218705168823, 281.5888031501764, 280.6344753046897, 280.1554797947461, 279.3999380138832, 278.71222201135896, 277.91545437293007, 277.3671899414882, 277.00679177030855, 277.178284175707, 277.6276870528512, 277.94447122506006, 278.30911282050363, 278.64109230768474, 278.88816643356023, 278.64668162745835, 279.09092133155684, 279.2689356349101, 279.49982006492644, 279.69803459857616, 279.922937398835, 280.2687669626832, 281.547172969468, 282.44041424774656, 283.37306620270175, 284.41978143857415, 285.6016393588334, 286.5486140208636, 287.02704783525206, 287.2130391379335, 287.43248656740013, 287.64021628241824, 287.8638133219785, 288.05857453616426, 288.35337916595256, 288.6991284085066, 288.74837778877816, 289.28685455445486, 289.67651736273575, 289.6844232967838, 289.7327099700958, 289.59767179371477, 289.13718601303935, 288.74860673794126, 288.76886005831557, 288.60361277498544, 288.60113772498806, 288.7172945022629, 287.84142277457875, 286.8811640882917, 286.10458879951136, 285.4182999268729, 285.0095181219869, 284.7459693725347, 283.78306585025564, 282.8552356956637, 282.42257466008846, 282.2566519946178, 281.98635163196, 281.7233786079673, 281.8791279519732, 282.20110468797805, 282.2836311083457, 282.30297090682825, 282.5489761964958, 282.70552597895113, 282.7917939827782, 282.359649622273, 281.83062241822336], "overall_ema_50": [270.88, 270.85137254901963, 270.800338331411, 270.70424663214, 270.3205506857816, 269.9158232079078, 269.543830140931, 269.0552485667768, 268.6052388190601, 268.2120921987048, 267.81553956346147, 267.6753223256787, 267.6555057638874, 267.72019181236243, 267.8241058589365, 267.9025722958409, 267.92953024502367, 268.0142545491404, 268.2482053511349, 268.5212169059924, 268.70626722340444, 268.9495508617023, 269.21270572987083, 269.48358001497394, 269.57951805360244, 269.6018898946377, 269.5865216634754, 269.60724630412346, 269.7269621353343, 269.80806165943886, 269.69676512377464, 269.59846060911684, 269.58106999699464, 269.5490672520145, 269.4816528499747, 269.40080371860313, 269.36939965120695, 269.4294231942969, 269.5506222847166, 269.6666763127669, 269.7636693985408, 269.8834862848725, 270.03314956781867, 270.3098888004532, 270.6477284553374, 270.90311165316734, 271.15985237265096, 271.41201502470386, 271.6503673766763, 271.9405451266106, 272.13366100399844, 272.31194880776326, 272.47500963883135, 272.61285239809285, 272.74489740208924, 272.8927445627917, 273.08322516817236, 273.21721633804793, 273.2710509914578, 273.34512742316537, 273.40100477911966, 273.4464555720954, 273.50933966730736, 273.4289734058443, 273.36724895855633, 273.33578821508354, 273.36183573606064, 273.4445088444504, 273.5631555564328, 273.7600906326511, 274.04400864705696, 274.3199298765841, 274.60267772456126, 274.8966903628138, 275.1936828976054, 275.6174600388758, 275.965794939312, 276.25066572600565, 276.52181608969175, 276.69664683127246, 276.93756264181076, 277.21785430291624, 277.490095310645, 277.8332288278747, 278.10290612874235, 278.35612549624267, 278.6519637120763, 278.9279651351321, 279.2507900317936, 279.584092383488, 279.8988338586453, 280.3086835112474, 280.60481356962987, 280.88619342964444, 281.1420289814231, 281.23116509979866, 281.2754331351007, 281.31894556117516, 281.29428102936436, 281.0732111850756, 280.8934774131119, 280.7149096714212, 280.6084426254831, 280.4277193852681, 280.2390833309439, 280.00735457286765, 279.8070661582454, 279.6336517990985, 279.56762623834953, 279.57085658194364, 279.56297985323994, 279.57815711389725, 279.59999408982287, 279.61568059610437, 279.5350656707669, 279.59604348759956, 279.61463001749763, 279.6508719775957, 279.6877005274939, 279.73661423229805, 279.8185117133844, 280.1119034108987, 280.3608483751772, 280.6435602036016, 280.9763617642447, 281.3663083617253, 281.73664921028507, 282.02854531968563, 282.264680797345, 282.50606586411584, 282.7440632812093, 282.9842960937109, 283.2176570312124, 283.47108224567467, 283.7371182360404, 283.9423292856074, 284.2469438234267, 284.5286323009394, 284.7322153479614, 284.9368343539237, 285.09578202631883, 285.17300626058085, 285.2446530738914, 285.3864313847192, 285.48343407551454, 285.6052601902002, 285.74779900627084, 285.6753363001426, 285.5531662491566, 285.43774796487594, 285.3158754956651, 285.231723515443, 285.1661657305237, 284.9420023685424, 284.6964336482074, 284.5309107600424, 284.4124436714133, 284.2696027431226, 284.12334381201975, 284.0628205252739, 284.04663148506705, 283.9920577013389, 283.92923190912956, 283.918516932301, 283.8985750918186, 283.8703956764532, 283.73488996365114, 283.5668550631158], "overall_ema_200": [270.88, 270.872736318408, 270.8595747630009, 270.8346038698367, 270.73595109501247, 270.6291257109825, 270.5276418730623, 270.39388424248455, 270.26638290673844, 270.15010048975597, 270.03019899234545, 269.9725850720236, 269.9446986533965, 269.9383334926662, 269.9426286817939, 269.94145824714917, 269.9280109014064, 269.92962273323326, 269.9699249945941, 270.0220650443992, 270.0540842976888, 270.10240186686605, 270.1577013507778, 270.2170277054965, 270.23407220593936, 270.2332356665768, 270.2230542171581, 270.2219790508182, 270.2462379657355, 270.2616485332406, 270.22889581151685, 270.198658042248, 270.1882733851112, 270.17411146088125, 270.15078696873314, 270.123614959094, 270.10845461124234, 270.1163306847623, 270.1402477923766, 270.16382741633305, 270.1834908251258, 270.20971479701507, 270.24444300799, 270.3125580029354, 270.39825195315495, 270.46553302824793, 270.5350302120465, 270.60522891640426, 270.6737341013157, 270.75707903563097, 270.8178543686098, 270.8761841758873, 270.9318440348337, 270.9821739449349, 271.0319035574231, 271.0864617309811, 271.15276559435443, 271.2059719068484, 271.2396438281733, 271.278652347296, 271.3133921249348, 271.34569668090563, 271.3825554203991, 271.383326013231, 271.3880192867312, 271.3997305376095, 271.4256038655935, 271.4658466131995, 271.51563918421243, 271.585981082877, 271.6796529128982, 271.7731887048096, 271.87027140426426, 271.97205974850044, 272.0765168654308, 272.2150589861728, 272.3372972052158, 272.4456823076515, 272.55234218518734, 272.63619947687704, 272.737729830341, 272.85063799123316, 272.96316895649454, 273.0952767280717, 273.2108461138621, 273.3237730182018, 273.44890960508536, 273.5707114995621, 273.7059283005615, 273.84567030752106, 273.98262881192386, 274.1454882267306, 274.28195103044476, 274.41625997541547, 274.54555092093375, 274.6338041456011, 274.7106817162917, 274.787043092249, 274.84577898187837, 274.85385083280494, 274.8701309240208, 274.8847564869659, 274.9157539348568, 274.92654245291794, 274.93341765239137, 274.9274134966462, 274.92714072553525, 274.9316965392115, 274.96172940946815, 275.0083788680804, 275.05177808332337, 275.1005166098575, 275.1506109719485, 275.1988635990933, 275.2223574936297, 275.28074199618067, 275.3283963046764, 275.38024111756516, 275.43207951440536, 275.48683494212275, 275.54990126110664, 275.6668176664688, 275.77421251555865, 275.89158353530433, 276.0233090722665, 276.17153485264197, 276.31719122226747, 276.4451793693096, 276.56065022135624, 276.67865370174076, 276.7970253066986, 276.9171544081245, 277.0367349612775, 277.1625385935036, 277.29281184132947, 277.4090027682814, 277.551301248199, 277.68939775319205, 277.8091052382349, 277.92991016123756, 278.0399608063994, 278.12976219141035, 278.2180232641326, 278.3239135799124, 278.4188000119531, 278.5200059819835, 278.62667258912796, 278.67914350863913, 278.7177589961154, 278.7564877623232, 278.7920450980215, 278.8356068383397, 278.8826157255204, 278.88826134019183, 278.8861890880506, 278.9020041220004, 278.92795432974174, 278.94628314238116, 278.9621410215614, 278.99813961836185, 279.04442678633836, 279.08035288796685, 279.1132847000269, 279.1584858472903, 279.2007894707004, 279.2403836053203, 279.2520713306405, 279.2540407701366], "overall_macd": [0.0, -0.05823361823360074, -0.15105786479000471, -0.31778845266427425, -1.0375028625068694, -1.66294859258295, -2.0997172005618268, -2.684824033587347, -3.073157603238826, -3.262613732131115, -3.4121578361677507, -3.000636460855503, -2.410291947880353, -1.7499902132373677, -1.1277596209872627, -0.6708808422045536, -0.4038005358397072, -0.07028974839329294, 0.5021222901859801, 1.0429907273613708, 1.2977111185687704, 1.6157090191606471, 1.9062690949046441, 2.148887170260707, 1.9802388000096585, 1.6835457600691939, 1.3569224864968419, 1.1577512894074289, 1.191531675854094, 1.13541623303189, 0.693611641270536, 0.357113893978692, 0.24615852052801301, 0.12531133596667132, -0.0453844506380392, -0.21130981677401905, -0.2447691797948437, -0.08471860461406777, 0.17087336858588742, 0.3683784943854107, 0.4894052625259633, 0.6328147787326657, 0.8082323224418246, 1.2068924228128708, 1.651845009453325, 1.8408483749470292, 1.991083508881502, 2.0972667789568504, 2.148581115580498, 2.2887358680283114, 2.198167245381626, 2.087400749058702, 1.9600777020928035, 1.7996955119959352, 1.652732878592417, 1.5614347142039833, 1.5706292040512153, 1.4602188561645448, 1.20470967926002, 1.036265626935858, 0.8613733850643825, 0.6977811911757499, 0.6007470655800375, 0.23149529121781143, -0.028932683467303377, -0.176003801144077, -0.1747517844959816, -0.05451442917916438, 0.12008195380900588, 0.4242234851665785, 0.8503261267126732, 1.18085866779046, 1.4622632664378443, 1.7115430714586068, 1.9168586671704588, 2.337469362760487, 2.5207117098721596, 2.5342410506591477, 2.5107755364534228, 2.2894760533981753, 2.2383784407093117, 2.2721523516714797, 2.2787028249134096, 2.423792764633845, 2.387794366812159, 2.320413350093588, 2.3480730851421185, 2.326233013340925, 2.3998770253104453, 2.4772918264225723, 2.498545111323267, 2.705298595375723, 2.637822851025078, 2.5485148137016154, 2.419985555813412, 1.973018353128225, 1.51618629002013, 1.1429852572144341, 0.7023521374126176, -0.052370131804309494, -0.5766297999166454, -0.9927690863304406, -1.1750688795454494, -1.4640494140638225, -1.7042871614606838, -1.9757920956153612, -2.120523401911896, -2.171061907962894, -1.9813007727268541, -1.674436056827119, -1.4372692730672156, -1.1888078980636578, -0.9658389245074659, -0.7909106526385585, -0.8394892356171795, -0.5863871084851553, -0.46277276832768166, -0.3232530115852228, -0.20617453537295205, -0.08457544961834174, 0.0826554631480576, 0.6494870277011842, 1.019175723260446, 1.3857503340461221, 1.7816050822793272, 2.2142365222651392, 2.519184385248195, 2.5993665071266605, 2.542422397406085, 2.49835026132979, 2.447714254303321, 2.403680753022684, 2.3469743830390257, 2.3352303680028967, 2.3452858506042276, 2.223930050925958, 2.3220822870649727, 2.3501835286318737, 2.2090071961998774, 2.0915726657052574, 1.8991487724036915, 1.5731853372255387, 1.294687656248584, 1.2101132605401972, 1.050288725320911, 0.9713345883221223, 0.9502584457923149, 0.4969337364507851, 0.02920715521230477, -0.3335895355610887, -0.6363665492945074, -0.7993244198913771, -0.8867777439215274, -1.2730528240713852, -1.6226067720626247, -1.7347438336277037, -1.72031510598066, -1.7484371557616214, -1.7688924693420063, -1.6020253507016378, -1.3676761796791652, -1.2478564453489867, -1.1608995999865783, -0.9785499393751707, -0.8441557615243482, -0.7475887474073488, -0.8839811010489029, -1.0577474054570075], "overall_signal": [0.0, -0.011646723646720147, -0.03952895187537706, -0.09518085203315652, -0.2836452541278991, -0.5595059218189093, -0.8675481775674929, -1.2310033487714638, -1.5994341996649364, -1.932070106158172, -2.228087652160088, -2.3825974138991715, -2.388136320695408, -2.2605070992038, -2.0339576035604927, -1.7613422512893049, -1.4898339081993854, -1.205925076238167, -0.8643156029533376, -0.48285433689039603, -0.12674124579856277, 0.22174880719327922, 0.5586528647355522, 0.8766997258405832, 1.0974075406743984, 1.2146351845533574, 1.2430926449420543, 1.2260243738351293, 1.2191258342389224, 1.202383913997516, 1.1006294594521202, 0.9519263463574347, 0.8107727811915504, 0.6736804921465747, 0.529867503589652, 0.38163203951691776, 0.2563517956545655, 0.18813771560083886, 0.18468484619784858, 0.22142357583536101, 0.2750199131734815, 0.34657888628531835, 0.43890957351661963, 0.5925061433758698, 0.8043739165913609, 1.0116688082624947, 1.207551748386296, 1.385494754500407, 1.5381120267164252, 1.6882367949788026, 1.7902228850593673, 1.8496584578592343, 1.8717423067059484, 1.857332947763946, 1.8164129339296402, 1.7654172899845089, 1.72645967279785, 1.673211509471189, 1.5795111434289553, 1.470862040130336, 1.3489643091171453, 1.2187276855288662, 1.0951315615391006, 0.9224043074748428, 0.7321369092864136, 0.5505087672003156, 0.40545665686105614, 0.31346243965301207, 0.27478634248421085, 0.3046737710206844, 0.4138042421590822, 0.5672151272853578, 0.7462247551158552, 0.9392884183844055, 1.1348024681416162, 1.3753358470653905, 1.6044110196267445, 1.7903770258332252, 1.9344567279572646, 2.0054605930454468, 2.0520441625782198, 2.0960658003968717, 2.1325932053001795, 2.1908331171669126, 2.230225367095962, 2.2482629636954874, 2.268224987984814, 2.279826593056036, 2.3038366795069183, 2.3385277088900494, 2.3705311893766927, 2.4374846705764988, 2.4775523066662144, 2.4917448080732947, 2.4773929576213183, 2.3765180367226995, 2.2044516873821856, 1.9921584013486353, 1.7341971485614318, 1.3768836924882837, 0.986180994007298, 0.5903909779397503, 0.23729900644271035, -0.10297067765859619, -0.4232339744190137, -0.7337455986582833, -1.011101159309006, -1.2430933090397838, -1.3907348017771979, -1.447475052787182, -1.4454338968431888, -1.3941086970872827, -1.3084547425713193, -1.2049459245847673, -1.13185458679125, -1.022761091130031, -0.9107634265695612, -0.7932613435726936, -0.6758439819327454, -0.5575902754698646, -0.4295411277462802, -0.21373549665678734, 0.03284674732665929, 0.30342746467055187, 0.599062988192307, 0.9220976950068736, 1.2415150330551379, 1.5130853278694425, 1.718952741776771, 1.874832245687375, 1.9894086474105643, 2.072263068532988, 2.1272053314341957, 2.168810338747936, 2.2041054411191947, 2.2080703630805476, 2.2308727478774326, 2.2547349040283207, 2.245589362462632, 2.214786023111157, 2.151658572969664, 2.0359639258208393, 1.8877086719063885, 1.7521895896331503, 1.6118094167707027, 1.4837144510809868, 1.3770232500232524, 1.201005347308759, 0.9666457088894681, 0.7065986599993568, 0.4380056181405839, 0.1905396105341917, -0.024923860356952127, -0.27454965309983875, -0.5441610768923959, -0.7822776282394575, -0.969885123787698, -1.1255955301824827, -1.2542549180143874, -1.3238090045518376, -1.3325824395773034, -1.3156372407316401, -1.2846897125826278, -1.2234617579411364, -1.1476005586577789, -1.0675981964076928, -1.030874777335935, -1.0362493029601496], "overall_upper_bb": [null, 271.54737590053236, 271.5254494443887, 271.8728037167654, 276.0671476459306, 276.378108864239, 275.8065017694174, 275.8146822728248, 275.3288066864334, 274.6530538212367, 274.0537539556071, 273.67636911151067, 273.80256143237426, 274.31613725919146, 274.933341328394, 275.29803857249686, 275.3789563782008, 275.6586668245705, 276.6119415211333, 277.635872635508, 278.00693425953915, 278.76324227543074, 279.6843992341086, 280.7304578565522, 281.12386202922073, 281.1808304163896, 281.11030866961784, 280.54523450825724, 279.96627762910504, 279.0837177486738, 277.42776655132866, 277.0193651498775, 276.8896999354748, 276.9089793862788, 276.9816837075585, 277.0742086848115, 277.0738508403985, 277.0980442920592, 276.91161794213446, 276.48896196718357, 276.35764656701184, 276.00145909871947, 275.58039486432017, 275.86853494197015, 277.38519602210374, 278.2820806011662, 279.1204380029164, 279.88701323663173, 280.48791444476836, 281.370363733398, 281.596230034996, 281.6879762417128, 281.8371928615121, 281.81513837963064, 281.54818310853955, 281.03676921509333, 280.6276638025608, 280.3339255662278, 280.1683072878645, 279.9520942000767, 279.6132239423402, 279.36240597039085, 279.20410366995355, 279.7659732883391, 279.7143784358932, 279.72580249848284, 279.5361888472807, 279.31233255629013, 279.17347307732666, 279.06018699393746, 280.008620984266, 280.8525262936243, 281.71730554346146, 282.63550776997664, 283.52441650673785, 285.16612100958304, 286.1522944306492, 286.8430187121381, 287.43850616183073, 287.6858598322357, 288.10073313106795, 288.6073504445169, 289.05355442469784, 289.30603521629007, 289.0782808930362, 288.6416610929398, 288.3658908314176, 288.04322519075805, 287.90525938312635, 288.11063515057396, 288.50175866718166, 289.4865830593488, 289.74225355706915, 289.95666285410596, 290.081084336554, 290.05113277792606, 290.13546243082504, 290.1867510156538, 290.4074871687784, 291.432099370387, 292.0913082261508, 292.5710740933606, 292.71572924864114, 292.805959904732, 292.9464209538196, 293.1123505215704, 292.9386343887845, 292.6362604033473, 291.9301891193642, 291.0524341271454, 290.10233511332746, 288.342918996813, 287.0542655811283, 285.56961195528174, 283.7412693614479, 283.2516256051257, 282.8346159331849, 282.4532559536887, 282.435719512442, 282.7450076804654, 283.20217734276423, 285.05993701639954, 286.3048829872168, 287.5677644530122, 288.9577274404236, 290.3909968842736, 291.5183745412962, 292.0725377057365, 292.50554944297323, 292.99733965810566, 293.4030006033791, 293.7924824937025, 294.1094341890097, 294.41890363070155, 294.3277989287914, 294.3708664676654, 294.5318698734809, 294.49553987421973, 293.9782127464788, 293.1867616331819, 291.9736738375144, 291.99900033554553, 291.92043746090815, 291.87237327233714, 291.8914551656743, 291.67010192470195, 291.4683496303052, 292.13361316386994, 292.8717466448116, 293.3254752153983, 293.652723954131, 293.72610858071835, 293.68721839601943, 293.99311019190316, 294.10029557283497, 293.9778640136371, 293.1969252612107, 292.36697593272396, 291.76720910149663, 290.9466164357155, 290.2690894960278, 289.8688878283583, 289.4354343526522, 288.59364582379146, 287.8913380464279, 286.83955267921124, 285.1217266491562, 284.98662016881025], "overall_lower_bb": [null, 269.4826240994676, 268.86121722227796, 267.5921962832346, 259.8728523540693, 256.9052244690943, 255.70206965915395, 253.5265677271751, 252.43674886912223, 252.0519461787633, 251.69624604439292, 252.3011308884893, 252.81820779839492, 253.16100559795143, 253.42799200493934, 253.76883642750312, 254.16516126885796, 254.4763331754295, 254.46121637360352, 254.40462736449192, 254.26956574046082, 253.9892577245693, 253.67910076589143, 253.41004214344773, 254.11763797077924, 255.0756695836104, 256.02419133038217, 257.89226549174276, 259.979222370895, 262.18328225132626, 264.72623344867134, 265.42963485012257, 265.7578000645252, 265.68452061372113, 265.35781629244156, 265.02479131518845, 265.0261491596015, 265.0829557079407, 265.1233820578656, 265.27603803281653, 265.29735343298813, 265.4444409012805, 265.66949513567977, 265.4783550580299, 264.66117397789617, 264.4652893988339, 264.4509319970836, 264.43185676336833, 264.31395555523164, 264.15699626660205, 264.92062996500397, 265.7778837582872, 266.3601671384878, 267.10472162036945, 268.18667689146037, 269.6075907849067, 270.9316961974392, 271.78543443377225, 272.15805271213554, 272.6392657999233, 273.24113605765984, 273.66605402960914, 273.9593663300465, 272.83449671166096, 272.17911156410685, 271.70818750151716, 271.55280115271927, 271.56465744370985, 271.60151692267334, 271.6683130060625, 271.1333790157341, 270.7294737063757, 270.3706944565385, 270.0634922300233, 269.8235834932622, 269.130378990417, 268.8192055693508, 268.8014812878619, 269.0634938381692, 269.3981401677644, 269.7902668689321, 270.23614955548317, 270.70094557530217, 271.9264647837099, 273.4397191069638, 275.0758389070602, 276.54160916858245, 277.8862748092419, 279.0932406168737, 279.804364849426, 280.07424133281836, 280.01641694065125, 280.39374644293093, 280.747337145894, 281.116915663446, 280.8883672220739, 280.59003756917497, 280.4542489843462, 279.9860128312216, 278.42910062961306, 277.1348917738492, 275.88062590663935, 275.11997075135884, 274.005740095268, 272.95602904618033, 271.7670994784297, 270.8408156112155, 270.11268959665273, 269.8977608806358, 269.96551587285467, 270.0916148866725, 270.8110310031871, 271.3271844188717, 272.0338380447182, 272.87718063855215, 273.1343243948744, 273.322334066815, 273.51907404631123, 273.52661048755795, 273.7451223195345, 273.8214526572357, 273.05969298360037, 272.66074701278313, 272.55486554698774, 272.5161525595764, 272.7418831157263, 273.2055054587038, 274.0308422942634, 274.6078305570268, 274.9930403418943, 275.5078793966209, 276.01039750629747, 276.5734458109904, 277.2319763692985, 278.5925810712086, 279.3375135323345, 280.3405101265191, 281.46596012578027, 282.8962872535212, 284.58923836681817, 286.51882616248565, 286.4699996644545, 286.6025625390919, 286.7796267276629, 286.6335448343257, 286.6218980752981, 286.66665036969476, 285.47338683613015, 284.1862533551884, 283.1515247846018, 282.1997760458691, 281.5563914192817, 281.0577816039806, 279.7288898080968, 278.464204427165, 277.7371959863629, 277.4981347387893, 277.262084067276, 276.94385089850334, 277.0274435642845, 277.1709705039722, 277.13017217164156, 277.1026256473478, 277.4240141762085, 277.68132195357214, 278.19210732078875, 279.02743335084386, 278.71753983118975]}, "alignment": "inconsistent"}

5433_PSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[107, 106.82, 106.76, 107.5, 107.76, 108, 107.8, 108.46, 107.845, 107.73, 108.34, 108.47, 108.27, 107, 106.81, 106.33, 105.3, 106.12, 105.96, 106.3, 106.41, 106.135, 106.19, 106.25, 106.43, 105.96, 102.02, 100.57, 100.34, 100.27, 99.585, 99.74, 99.58, 100.12, 99.56, 99.66, 100.2099, 99.64, 100.13, 99.32, 99.15, 99.63, 99.83, 100.09, 99.57, 98.595, 100.615, 100.24, 99.23, 99.84, 100.35, 100.78, 99.1, 99.3, 100.54, 100.84, 100.48, 101.103, 101.605, 103.435, 103.9, 103.87, 103.93, 103.56, 103.71, 104.63, 104.1, 103.42, 103.18, 102.82, 102.84, 102.13, 105.055, 106.524, 105.92, 106.27, 105.83, 106.03, 106.5, 106.59, 105.99, 104.62, 104.61, 105.5, 105.775, 105.7, 106, 106.03, 106.58, 105.96, 106.21, 105.08, 103.59, 103.405, 103.25, 103.17, 103.5, 103.725, 103.29, 102.8318, 102.71, 102.47, 101.52, 101.28, 101.83, 101.91, 99.94, 98.84, 98.5, 99.29, 98.67, 102.92, 102.12, 102.3, 102.12, 101.72, 102.07, 101.41, 101.29, 103.425, 102.825, 101.58, 101.33, 101.43, 96.43, 97.5, 96.87, 95.45, 96.74, 96.49], [107.02, 106.82, 106.7813, 107.51, 107.831, 108.005, 107.84, 108.495, 107.93, 107.81, 108.37, 108.47, 108.29, 107.66, 106.81, 106.33, 105.325, 106.21, 106.03, 106.34, 106.55, 106.135, 106.245, 106.2899, 106.53, 105.99, 102.57, 100.68, 100.5, 100.3, 99.62, 99.765, 99.595, 100.195, 99.63, 99.725, 100.23, 99.6717, 100.2001, 99.42, 99.15, 99.65, 99.88, 100.1, 99.58, 98.64, 100.64, 100.32, 99.3, 99.84, 100.42, 100.84, 99.77, 99.37, 100.61, 100.91, 100.48, 101.12, 101.64, 103.435, 103.98, 103.91, 103.95, 103.61, 103.74, 104.67, 104.17, 103.43, 103.18, 102.91, 102.87, 102.16, 105.055, 106.524, 106.03, 106.27, 105.83, 106.08, 107.345, 106.66, 106.03, 104.62, 104.705, 105.6, 105.85, 105.75, 106.01, 106.05, 106.64, 106.02, 106.24, 105.08, 103.69, 103.42, 103.3, 103.18, 103.515, 103.74, 103.44, 102.875, 102.85, 102.47, 101.57, 101.34, 101.89, 101.97, 100.02, 98.93, 98.5549, 99.32, 98.88, 103.2562, 102.24, 102.3, 102.18, 101.85, 102.17, 101.41, 101.38, 103.61, 102.86, 101.61, 101.59, 101.54, 96.44, 97.51, 97.37, 95.47, 96.85, 96.57], [106.65, 106.7, 106.68, 107.42, 107.76, 107.99, 107.77, 108.285, 107.81, 107.73, 108.31, 108.405, 108.27, 106.025, 106.57, 106.26, 105.27, 106.12, 105.96, 106.27, 106.3, 106.01, 106.19, 106.24, 106.43, 105.955, 101.96, 100.56, 100.34, 100.19, 99.56, 99.7, 99.56, 100.09, 99.55, 99.6363, 100.2, 99.64, 100.13, 99.32, 98.95, 99.57, 99.81, 100.0725, 99.545, 98.525, 100.56, 100.23, 99.18, 99.823, 100.35, 100.78, 98.82, 99.21, 100.46, 100.84, 100.42, 100.96, 101.52, 103.32, 103.9, 103.84, 103.9, 103.55, 103.71, 104.25, 104.045, 103.3356, 103.13, 102.82, 102.835, 102.12, 104.83, 106.33, 105.88, 106.135, 105.69, 105.97, 106.5, 106.55, 105.98, 104.57, 104.61, 105.5, 105.76, 105.43, 105.8434, 106, 106.55, 105.96, 106.165, 104, 103.54, 103.35, 103.23, 103.14, 103.4888, 103.6825, 102.9625, 102.79, 102.7, 102.39, 101.505, 101.24, 101.7, 101.795, 99.88, 98.8, 98.47, 99.25, 98.665, 102.88, 102.11, 102.24, 102.11, 101.72, 102.06, 100.75, 101.29, 103.41, 102.75, 101.52, 101.32, 101.4, 96.2, 97.26, 96.86, 95.29, 96.74, 96.47], [106.92, 106.79, 106.7437, 107.445, 107.831, 108, 107.81, 108.38, 107.91, 107.81, 108.37, 108.42, 108.27, 106.32, 106.57, 106.28, 105.3, 106.21, 106, 106.315, 106.5, 106.06, 106.215, 106.24, 106.53, 105.955, 102.4, 100.68, 100.5, 100.19, 99.56, 99.765, 99.595, 100.17, 99.6, 99.6925, 100.2098, 99.67, 100.195, 99.42, 98.95, 99.61, 99.875, 100.09, 99.545, 98.6, 100.56, 100.24, 99.18, 99.823, 100.36, 100.79, 98.87, 99.28, 100.46, 100.875, 100.43, 100.96, 101.53, 103.32, 103.9541, 103.8719, 103.95, 103.57, 103.71, 104.28, 104.12, 103.3551, 103.14, 102.8566, 102.87, 102.13, 104.94, 106.41, 106.02, 106.2032, 105.73, 106.025, 107.15, 106.645, 106.02, 104.57, 104.64, 105.55, 105.805, 105.7, 105.8434, 106.03, 106.6, 105.99, 106.22, 104.48, 103.56, 103.35, 103.26, 103.18, 103.4888, 103.7, 102.9625, 102.8025, 102.835, 102.39, 101.555, 101.31, 101.89, 101.845, 99.88, 98.93, 98.535, 99.28, 98.825, 103.19, 102.15, 102.24, 102.15, 101.83, 102.17, 100.875, 101.38, 103.6, 102.75, 101.52, 101.54, 101.49, 96.215, 97.26, 97.2, 95.29, 96.78, 96.49], [31783, 11560, 8916, 6992, 1780, 6863, 11762, 18679, 2481, 2679, 3054, 4642, 4909, 69668, 6150, 4212, 3803, 2907, 9249, 11014, 4707, 6275, 3584, 2021, 5046, 2573, 92304, 3234, 5204, 3533, 2733, 5632, 9736, 3126, 6273, 3073, 2432, 2105, 4793, 34028, 4625, 4014, 2477, 2761, 1967, 6831, 3072, 3813, 9354, 1599, 3713, 4613, 49528, 4009, 2564, 2495, 3030, 4814, 5517, 4818, 4454, 5408, 3339, 8111, 4606, 33589, 6437, 2841, 2903, 21046, 2017, 6825, 17704, 4520, 4138, 11258, 5035, 12855, 49544, 7303, 5245, 8186, 3883, 10046, 15003, 9301, 9752, 4447, 5779, 6297, 18201, 64162, 15375, 7365, 3626, 5822, 7477, 12764, 19364, 4318, 4035, 6285, 5437, 6540, 45900, 5466, 7012, 8953, 4466, 3435, 16337, 34218, 12017, 3257, 17033, 5313, 14197, 44922, 4079, 10177, 8851, 5240, 11242, 9268, 34116, 17025, 14708, 12473, 4292, 5897]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[96.38, 98.83, 99.96, 99.66, 98.53, 98.12, 97.2, 93.76, 94.3, 93.85, 92.99, 93.905, 94.46, 91.48, 91.95, 93.97, 93.875, 94.83, 94.68, 95.11, 95.31, 93.86, 94.55, 94.53, 94.285, 94.59, 95.21, 95.85, 96.39, 95.95, 96.42, 96.08, 96.01], [96.525, 98.84, 100.08, 99.71, 98.61, 98.2, 97.21, 93.86, 94.31, 93.96, 93.1, 93.9264, 94.525, 92.97, 92.11, 93.97, 93.89, 94.86, 94.7, 95.18, 95.52, 93.88, 94.7, 94.57, 94.38, 94.64, 95.28, 95.91, 96.41, 96.04, 96.54, 96.11, 96.02], [95.75, 98.73, 99.94, 99.63, 98.46, 98.1, 97.03, 93.69, 94.08, 93.83, 92.99, 93.85, 94.46, 91.36, 91.95, 93.77, 93.82, 94.77, 94.635, 95.08, 95.22, 93.61, 94.53, 94.51, 94.27, 94.56, 94.9, 95.79, 96.265, 95.92, 96.42, 96.055, 95.94], [96.49, 98.76, 100.08, 99.705, 98.61, 98.2, 97.05, 93.86, 94.08, 93.88, 93.01, 93.85, 94.525, 91.835, 92.04, 93.785, 93.85, 94.86, 94.65, 95.09, 95.322, 93.62, 94.6801, 94.56, 94.3, 94.635, 94.9, 95.91, 96.32, 96.04, 96.535, 96.1, 95.95], [41383, 22638, 7790, 4263, 5953, 11242, 11872, 11344, 11647, 5002, 5773, 5368, 7372, 81028, 11331, 5862, 5239, 7181, 7393, 14843, 14358, 22422, 4229, 2684, 6282, 10494, 34494, 4675, 5376, 3567, 5641, 5738, 10525]], "text": {"content": "Phillips 66 (PSX) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-14T13:00:12Z\n\nPhillips 66 (PSX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this oil refiner have returned -11.8% over the past month versus the Zacks S&P 500 composite's -6.7% change. The Zacks Oil and Gas - Refining and Marketing industry, to which Phillips 66 belongs, has lost 8.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Phillips 66 is expected to post earnings of $3.75 per share, indicating a change of +184.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.57 points to a change of -17.1% from the prior year. Over the last 30 days, this estimate has changed +2.8%.\nFor the next fiscal year, the consensus earnings estimate of $13.52 indicates a change of -13.2% from what Phillips 66 is expected to report a year ago. Over the past month, the estimate has changed +6.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Phillips 66.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Phillips 66, the consensus sales estimate for the current quarter of $35.09 billion indicates a year-over-year change of -4.4%. For the current and next fiscal years, $144.74 billion and $130.42 billion estimates indicate -17.6% and -9.9% changes, respectively.\nLast Reported Results and Surprise History\nPhillips 66 reported revenues of $40.91 billion in the last reported quarter, representing a year-over-year change of +21.9%. EPS of $4 for the same period compares with $2.94 a year ago.\nCompared to the Zacks Consensus Estimate of $34.3 billion, the reported revenues represent a surprise of +19.26%. The EPS surprise was -7.83%.\nOver the last four quarters, Phillips 66 surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPhillips 66 is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Phillips 66. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678798812000, "published_utc": "2023-03-14T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2065276/phillips-66-psx-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.7075304325304392, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1647587911449482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.260007482229703, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.70897, 107.87196999999999, 108.0246, 107.91210000000001, 107.78600000000002, 107.614, 107.36299999999999, 107.146, 106.955, 106.80550000000001, 106.6185, 106.38250000000001, 106.17699999999999, 106.16900000000001, 106.165, 106.13250000000001, 105.8425, 105.2895, 104.73949999999999, 104.127, 103.43299999999999, 102.80350000000001, 102.1415, 101.53450000000001, 100.8415, 100.21525, 99.99623, 99.89523, 99.86473, 99.78773, 99.72673, 99.71123, 99.73922999999999, 99.73123, 99.72573, 99.61648, 99.6515, 99.7085, 99.607, 99.6473, 99.78829999999999, 99.9063, 99.8058, 99.7248, 99.8163, 100.0438, 100.0308, 100.1028, 100.3378, 100.6875, 101.04691, 101.3551, 101.8631, 102.29209999999999, 102.61710000000001, 102.9576, 103.32660000000001, 103.56611000000001, 103.72711, 103.68077000000001, 103.57236, 103.39817000000001, 103.49717000000001, 103.78117, 104.01217, 104.20449, 104.36549, 104.63248000000002, 105.03348000000001, 105.41232, 105.72731999999999, 105.97131999999999, 105.94131999999999, 105.85532, 105.83382000000002, 105.7835, 105.79484, 105.79534000000001, 105.74033999999999, 105.67483999999999, 105.69484, 105.68584000000001, 105.57784000000001, 105.35783999999998, 105.10334, 104.85134000000001, 104.61587999999999, 104.38288, 104.01912999999999, 103.70038, 103.36188, 103.15288000000001, 102.95237999999999, 102.74838, 102.61138000000001, 102.47788, 102.11699999999999, 101.64000000000001, 101.19725, 100.845, 100.444, 100.524, 100.5835, 100.6765, 100.70250000000001, 100.701, 100.93, 101.1245, 101.409, 101.841, 102.23349999999999, 102.06649999999999, 102.0055, 101.93050000000001, 101.33699999999999, 100.88000000000001, 100.383, 99.8245, 99.36449999999999, 98.65350000000001], "in_sma_50": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.63724545454546, 107.70247499999999, 107.74613076923077, 107.64426428571429, 107.57264666666667, 107.49185625, 107.36292352941176, 107.29887222222222, 107.23051052631578, 107.184735, 107.15212857142858, 107.10248636363636, 107.0639, 107.02957083333332, 107.00958800000001, 106.96902692307692, 106.7998037037037, 106.58123928571429, 106.37154137931034, 106.16549, 105.95240967741935, 105.759053125, 105.57226363636364, 105.41337352941177, 105.24727714285714, 105.09297777777778, 104.961, 104.82176315789474, 104.70312820512821, 104.57104999999999, 104.43395121951221, 104.31909523809524, 104.2157441860465, 104.12197727272728, 104.02026666666667, 103.9024347826087, 103.83131914893617, 103.7565, 103.66310204081633, 103.5863, 103.4551, 103.3351, 103.177626, 103.014326, 102.866906, 102.724406, 102.57680599999999, 102.428406, 102.300806, 102.211006, 102.12268800000001, 102.03172599999999, 101.94532600000001, 101.890326, 101.833126, 101.79312599999999, 101.76952599999998, 101.712428, 101.655228, 101.58606, 101.51346, 101.43485999999999, 101.40936000000002, 101.41275999999999, 101.40256, 101.407524, 101.47412400000002, 101.581024, 101.71402400000001, 101.843124, 101.97232400000001, 102.068424, 102.16932400000002, 102.276924, 102.40102399999999, 102.52117399999999, 102.633846, 102.76104600000001, 102.889146, 103.02054600000001, 103.16594599999999, 103.263346, 103.33704599999999, 103.40224599999999, 103.476546, 103.568146, 103.62672199999999, 103.69592200000001, 103.77157199999999, 103.831162, 103.88066199999999, 103.912662, 103.96636199999999, 104.006962, 104.03556200000001, 104.05496199999999, 104.043962, 104.003362, 103.943462, 103.862662, 103.76008000000002, 103.746442, 103.71044199999999, 103.683842, 103.652642, 103.603642, 103.564642, 103.51503999999998, 103.47984000000001, 103.494708, 103.49230800000001, 103.480108, 103.41210799999999, 103.31370799999999, 103.117608, 102.938744, 102.76814399999999, 102.553444, 102.34604399999998, 102.142944], "in_sma_200": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.63724545454546, 107.70247499999999, 107.74613076923077, 107.64426428571429, 107.57264666666667, 107.49185625, 107.36292352941176, 107.29887222222222, 107.23051052631578, 107.184735, 107.15212857142858, 107.10248636363636, 107.0639, 107.02957083333332, 107.00958800000001, 106.96902692307692, 106.7998037037037, 106.58123928571429, 106.37154137931034, 106.16549, 105.95240967741935, 105.759053125, 105.57226363636364, 105.41337352941177, 105.24727714285714, 105.09297777777778, 104.961, 104.82176315789474, 104.70312820512821, 104.57104999999999, 104.43395121951221, 104.31909523809524, 104.2157441860465, 104.12197727272728, 104.02026666666667, 103.9024347826087, 103.83131914893617, 103.7565, 103.66310204081633, 103.5863, 103.52303921568628, 103.47048076923078, 103.38367924528302, 103.30768518518518, 103.25590909090909, 103.21339285714285, 103.16456140350877, 103.12655172413794, 103.09949152542373, 103.10316666666667, 103.11711639344261, 103.12929032258064, 103.14231746031747, 103.149, 103.15763076923076, 103.17463636363637, 103.18874626865671, 103.19119264705883, 103.19045072463769, 103.18568142857143, 103.1812352112676, 103.16663472222223, 103.19092739726028, 103.23442837837838, 103.27156933333333, 103.31014342105263, 103.34157012987014, 103.37597307692307, 103.42374556962025, 103.46401125, 103.49556666666668, 103.50866951219513, 103.52229999999999, 103.54643928571429, 103.5730105882353, 103.59774302325582, 103.62355517241379, 103.65090113636364, 103.68403707865168, 103.7096588888889, 103.73724505494505, 103.74531847826086, 103.74332580645162, 103.73914148936169, 103.73409789473683, 103.72832604166666, 103.72585670103093, 103.72559285714286, 103.71788484848484, 103.708731, 103.7000801980198, 103.6872362745098, 103.66653495145631, 103.64387596153847, 103.62717238095239, 103.61035943396226, 103.57549626168225, 103.5324824074074, 103.48663394495414, 103.44839181818182, 103.40673963963964, 103.40480446428572, 103.39370000000001, 103.38357982456141, 103.37285304347826, 103.35955258620689, 103.34938547008547, 103.32841610169491, 103.31204285714286, 103.3144425, 103.30977768595041, 103.29510737704918, 103.28083821138212, 103.26639596774194, 103.2099848, 103.16276269841269, 103.11581181102362, 103.05467265625, 103.00603178294573, 102.95590846153846], "in_ema_10": [106.92, 106.89636363636363, 106.86860661157024, 106.97340540946655, 107.12933169865444, 107.28763502617181, 107.38261047595876, 107.56395402578443, 107.6268714756418, 107.66016757097967, 107.78922801261972, 107.90391382850704, 107.97047495059667, 107.67038859594273, 107.47031794213495, 107.25389649811042, 106.89864258936306, 106.7734348458425, 106.63281032841658, 106.57502663234084, 106.56138542646067, 106.47022443983145, 106.42381999622573, 106.39039817873014, 106.41578032805192, 106.33200208658793, 105.61709261629922, 104.71943941333572, 103.95226861091103, 103.26821977256357, 102.59399799573382, 102.0796347237822, 101.6278829558218, 101.36281332749057, 101.04230181340137, 100.79688330187383, 100.69014088335132, 100.50466072274199, 100.44835877315253, 100.26138445076116, 100.02295091425913, 99.94786892984837, 99.93462003351229, 99.96287093651006, 99.88689440259913, 99.65291360212655, 99.81783840173989, 99.894595055969, 99.76466868215645, 99.77527437630982, 99.88158812607168, 100.04675392133137, 99.83279866290749, 99.73228981510611, 99.86460075781409, 100.0483097109388, 100.11770794531355, 100.27085195525655, 100.49978796339173, 101.01255378822958, 101.54738037218783, 101.97002030451732, 102.33001661278689, 102.55546813773472, 102.76538302178295, 103.04076792691333, 103.23699194020182, 103.2584661328924, 103.23692683600287, 103.16777650218415, 103.11363531996885, 102.93479253451997, 103.29937571006178, 103.86494376277781, 104.25677216954548, 104.61066813871902, 104.81418302258828, 105.03433156393587, 105.41899855231115, 105.64190790643639, 105.71065192344795, 105.50326066463923, 105.34630418015936, 105.38333978376674, 105.46000527762733, 105.50364068169509, 105.56541510320505, 105.6498850844405, 105.82263325090585, 105.85306356892296, 105.91977928366424, 105.65800123208892, 105.2765464626182, 104.92626528759669, 104.6233079625791, 104.36088833301926, 104.20232681792484, 104.11099466921124, 103.90217745662737, 103.70223610087693, 103.5445568098084, 103.33463738984324, 103.01106695532629, 102.70178205435786, 102.55418531720188, 102.42524253225608, 101.96247116275497, 101.41111276952678, 100.88818317506735, 100.595786234146, 100.27382510066491, 100.80403871872583, 101.04875895168477, 101.26534823319663, 101.42619400897907, 101.49961328007377, 101.6215017746058, 101.48577417922293, 101.4665425102733, 101.85444387204177, 102.01727225894327, 101.92685912095357, 101.856521098962, 101.78988089915073, 100.77626619021423, 100.13694506472073, 99.60295505295332, 98.8187814069618, 98.44809387842328, 98.09207680961904], "in_ema_50": [106.92, 106.91490196078432, 106.90818815840062, 106.92923960316924, 106.96460275598614, 107.00520656947688, 107.03676709616407, 107.0894428963145, 107.12162160626295, 107.1486168373899, 107.19651421631579, 107.24449405097008, 107.28470997053988, 107.2468782069893, 107.22033396357794, 107.18345812186901, 107.10959701905061, 107.07431870457805, 107.03218855930048, 107.00406351775929, 106.98429632098441, 106.948049406436, 106.9193023708895, 106.89266306222717, 106.87844098135551, 106.84222760953764, 106.66802260524206, 106.43319818935022, 106.20052375055218, 105.96481693680504, 105.71364764516562, 105.4803673453552, 105.24956862592951, 105.05036985628522, 104.8366298619211, 104.63489927910067, 104.46136597403789, 104.27346926917366, 104.11352929783351, 103.92946932536945, 103.73419601849221, 103.57246284129644, 103.42746429850051, 103.29658334561813, 103.1494624301037, 102.97105213872707, 102.87650107446326, 102.77310887546471, 102.63220264505433, 102.52203783544437, 102.43725203797597, 102.37265391883966, 102.23529494163026, 102.11940102235064, 102.05432647245455, 102.00807837549554, 101.94619294900552, 101.90751871571119, 101.89271406019311, 101.9486860578326, 102.02732974183917, 102.0996658303945, 102.17222795469276, 102.22704254470482, 102.28519773903011, 102.36342527867599, 102.43231056186517, 102.46849838296849, 102.49483177971483, 102.50901876874562, 102.52317489546148, 102.50775627211004, 102.60313837908612, 102.75242707010236, 102.8805671850003, 103.01086651107872, 103.11749919691877, 103.23151883625529, 103.38518476424528, 103.51302065584352, 103.61133357130063, 103.6489283332104, 103.68779388877078, 103.76082157940724, 103.84098543903833, 103.91388797084075, 103.98955510923915, 104.06957255593565, 104.16880500472249, 104.240224416302, 104.31786267448625, 104.32422100097699, 104.29425154995829, 104.2572220774109, 104.21811532927714, 104.17740492420745, 104.15040080953264, 104.13273803268822, 104.08684634513182, 104.03647982179332, 103.98936296603672, 103.92664284972156, 103.8336372477717, 103.73467108119242, 103.66233103879271, 103.5910631549185, 103.44553126649033, 103.26845160898091, 103.08282605568753, 102.93369562213115, 102.7725703036162, 102.78894009563126, 102.76388362129278, 102.74333916555581, 102.72007096298499, 102.68516621933853, 102.66496362250172, 102.59476897063891, 102.54713097179032, 102.58841995328875, 102.59475642570881, 102.55260911489671, 102.51289895352822, 102.47278526907614, 102.2273819251908, 102.03258263400684, 101.84306958953599, 101.58608646837772, 101.39761248922565, 101.20515709749131], "in_ema_200": [106.92, 106.9187064676617, 106.91696510977452, 106.92221918828423, 106.9312617834257, 106.9418959945359, 106.95053384533654, 106.96475738916403, 106.97416278827684, 106.9824795764532, 106.99628574982184, 107.01045206076888, 107.02298487608462, 107.01599000169571, 107.01155229023605, 107.00427316297002, 106.98731522104993, 106.9795807412385, 106.96983366918637, 106.96331791128402, 106.95870778281353, 106.9497654168154, 106.94245431814062, 106.93546472293525, 106.93143024808018, 106.92171452421869, 106.87672233989811, 106.8150634111429, 106.75222695929074, 106.68693116865104, 106.61601643065451, 106.54784711293657, 106.4786645545989, 106.4158917729611, 106.34807195432468, 106.28184735776424, 106.22142897609494, 106.1562406280741, 106.09692480092909, 106.03048773823328, 105.96003512392251, 105.89685069482876, 105.8369317824424, 105.77974838162208, 105.71771108429252, 105.64688808842891, 105.596272286554, 105.54297604489675, 105.47966285042017, 105.42337764792843, 105.37299578078488, 105.32739383271738, 105.26314115776496, 105.20360741490164, 105.15640734112154, 105.11380627305067, 105.06720123550788, 105.02633356152273, 104.99154417285087, 104.97491189252399, 104.96475456026008, 104.95388038553112, 104.9438915259736, 104.93022096352611, 104.91807946140148, 104.9117304120343, 104.9038524974867, 104.88844202487489, 104.87104459179156, 104.85100036699762, 104.83128892055984, 104.80441042383787, 104.80575957384943, 104.82172216515441, 104.83364532769019, 104.84727273736492, 104.85605609321203, 104.86768737586664, 104.89039695421623, 104.9078556909902, 104.91892180351766, 104.9154499447762, 104.9127091493058, 104.91905035180027, 104.92786577118535, 104.93554869883526, 104.94458204511551, 104.95538222377108, 104.97174657975346, 104.98187845458177, 104.99419807194911, 104.98908167322325, 104.97486195508174, 104.95869417443416, 104.9417917448378, 104.92426147872003, 104.90997827992679, 104.8979386950519, 104.87868059858373, 104.85802208516499, 104.83789251217827, 104.81353537275362, 104.78111213521379, 104.7465737060077, 104.71815008704245, 104.68956152896243, 104.64170519534092, 104.5848723078251, 104.52467457341888, 104.47248875676794, 104.41629483879017, 104.40409290009573, 104.38166411502016, 104.36035402432344, 104.33836045194211, 104.31340164147504, 104.29207426195788, 104.25807352303292, 104.22943597554006, 104.22317293100733, 104.20851449388289, 104.18176310588406, 104.15547690582552, 104.12895474755861, 104.05020892917494, 103.98264466122295, 103.91515565961873, 103.82933321524442, 103.75919059618727, 103.68686034149884], "in_macd": [0.0, -0.010370370370367255, -0.02207057085574604, 0.024958281423280937, 0.09231184624105992, 0.1575112278362809, 0.1916416695096359, 0.2616681788604325, 0.27605740209696705, 0.27620784876836524, 0.3178504169722487, 0.3508427377362864, 0.36072740229232636, 0.20880538845683816, 0.10734164099646648, 0.0034900822626013905, -0.1560915102754734, -0.20674841029504876, -0.2608328942386464, -0.27510611790684436, -0.26839589579039114, -0.29517967167303993, -0.3004355682002142, -0.29913536669644714, -0.27157383712288663, -0.29275413347266976, -0.5896018968980172, -0.9526637981925461, -1.2406164126176833, -1.4768115787613993, -1.6952914202841214, -1.8307922485964099, -1.9296513904525199, -1.9392458589671122, -1.9701333102652399, -1.9645023013362533, -1.8964369547242512, -1.8645585554729678, -1.7764537292165699, -1.7490046063180529, -1.745060084317032, -1.6694333495946694, -1.57001715173989, -1.4570840377312635, -1.3954745149298446, -1.406686717693077, -1.2430873128187585, -1.1262719692526275, -1.1064733727919531, -1.027058821459022, -0.910297462762756, -0.7741420112171085, -0.8118077741233094, -0.7993600638746301, -0.6863670138065743, -0.5569124359605837, -0.4846399041899616, -0.38021396158687537, -0.24859575628147468, 0.00014894310345425765, 0.24561616976568246, 0.42857748786553884, 0.5732693754039957, 0.649785590707296, 0.7134973196120882, 0.800752978217119, 0.8472267508767004, 0.8129651567965794, 0.7596984929811583, 0.6867004117242743, 0.6227514829705854, 0.506520823884685, 0.6338441442717198, 0.8436405446402091, 0.9672856954173454, 1.0677497230015263, 1.096544619564611, 1.1301412522614385, 1.2333278875394456, 1.259832198511802, 1.216383072367492, 1.052810303196111, 0.918241207085245, 0.874937884410528, 0.8513818579911714, 0.8148478560046044, 0.788377650960939, 0.7735399957163622, 0.79856986701229, 0.7604186850702206, 0.7402099962544071, 0.5771381175952399, 0.36940786374437096, 0.18569432737982083, 0.032463558691006256, -0.09434075932664143, -0.16798014513160808, -0.2069126537237338, -0.2938892612677222, -0.37144769440027403, -0.4253872338129696, -0.4982984144489677, -0.6163536310218944, -0.7213672208608415, -0.7491543100980778, -0.7659771941432183, -0.9271805683194003, -1.1186968236617787, -1.2875064616233232, -1.3456620872442357, -1.4121867274059667, -1.1000087477331988, -0.9258521112632536, -0.7716740956670094, -0.6492648344942467, -0.5714881787663728, -0.4769168595634312, -0.5006924144948783, -0.47332918927598655, -0.2694026830301084, -0.17436735553799565, -0.19604204362208577, -0.20919409789171084, -0.22110303957997246, -0.6487114350385355, -0.8929777114230006, -1.078964364300603, -1.3647491850531424, -1.4542415752717375, -1.5309180453829185], "in_signal": [0.0, -0.002074074074073451, -0.00607337343040797, 0.00013295754032981166, 0.018568735280475833, 0.04635723379163685, 0.07541412093523667, 0.11266493252027583, 0.1453434264356141, 0.17151631090216435, 0.2007831321161812, 0.23079505324020227, 0.25678152305062707, 0.2471862961318693, 0.21921736510478873, 0.17607190853635127, 0.10963922477398633, 0.046361697760179316, -0.015077220639585831, -0.06708300009303754, -0.10734557923250826, -0.1449123977206146, -0.17601703181653452, -0.20064069879251706, -0.21482732645859098, -0.23041268786140676, -0.3022505296687289, -0.43233318337349236, -0.5939898292223306, -0.7705541791301443, -0.9555016273609398, -1.130559751608034, -1.2903780793769313, -1.4201516352949675, -1.530147970289022, -1.6170188364984681, -1.6729024601436249, -1.7112336792094935, -1.724277689210909, -1.7292230726323379, -1.732390474969277, -1.7197990498943554, -1.6898426702634624, -1.6432909437570227, -1.5937276579915873, -1.5563194699318854, -1.49367303850926, -1.4201928246579336, -1.3574489342847376, -1.2913709117195946, -1.2151562219282268, -1.1269533797860032, -1.0639242586534645, -1.0110114196976978, -0.9460825385194731, -0.8682485180076953, -0.7915267952441487, -0.7092642285126941, -0.6171305340664502, -0.49367463863246935, -0.345816476952839, -0.19093768398916344, -0.03809627211053161, 0.09948010045303393, 0.2222835442848448, 0.3379774310712996, 0.43982729503237983, 0.5144548673852198, 0.5635035925044076, 0.588142956348381, 0.5950646616728219, 0.5773558941151946, 0.5886535441464996, 0.6396509442452415, 0.7051778944796623, 0.7776922601840351, 0.8414627320601504, 0.8991984361004081, 0.9660243263882156, 1.024785900812933, 1.0631053351238449, 1.061046328738298, 1.0324853044076876, 1.0009758204082557, 0.971057027924839, 0.9398151935407921, 0.9095276850248216, 0.8823301471631299, 0.865578091132962, 0.8445462099204137, 0.8236789671872125, 0.774370797268818, 0.6933782105639286, 0.591841433927107, 0.47996585887988685, 0.3651045352385812, 0.25848759916454334, 0.16540754858688791, 0.07354818661596589, -0.015450989587282096, -0.09743823843241961, -0.17761027363572923, -0.2653589451129623, -0.35656060026253816, -0.43507934222964606, -0.5012589126123606, -0.5864432437537686, -0.6928939597353706, -0.8118164601129612, -0.9185855855392162, -1.0173058139125664, -1.0338464006766928, -1.012247542794005, -0.9641328533686059, -0.9011592495937342, -0.835225035428262, -0.7635634002552958, -0.7109892031032123, -0.6634572003377672, -0.5846462968762355, -0.5025905086085876, -0.44128081561128724, -0.394863472067372, -0.3601113855698921, -0.4178313954636208, -0.5128606586554968, -0.626081399784518, -0.773814956838243, -0.9099002805249419, -1.0341038334965371], "in_upper_bb": [null, 107.0388477631085, 107.00070295402428, 107.61929299281951, 108.09371807106936, 108.3859652575111, 108.43967275631954, 108.7193106847246, 108.72018681332482, 108.69314946236291, 108.81359170072857, 108.91170047450083, 108.94591284217739, 109.02623669021922, 109.0152744889146, 109.02813873785827, 109.19132764164927, 109.15408001436468, 109.12939375003174, 109.07777823555597, 109.07833913308366, 109.09882403508392, 109.10789914789322, 109.07628470249622, 108.98789553504612, 108.87424784318247, 109.3819215444866, 109.93524416875624, 110.26557127563588, 110.44993482888754, 110.46532261769318, 110.26762718460078, 109.97490064016235, 109.83431526126232, 109.62941672024279, 109.37928572795597, 109.17495041541706, 108.80729052227888, 108.38782998762727, 107.86448723863789, 107.22378168642113, 106.54954716708181, 105.716559711395, 104.71370689264135, 103.29484915599157, 101.44011966345107, 100.86113129839651, 100.77963342867059, 100.69320246186727, 100.65199721356717, 100.73127026867014, 100.88651946725307, 100.92660956745593, 100.8862041024125, 100.97225065202001, 101.12765151687405, 101.15584928921118, 101.3086085693698, 101.54954390759465, 102.31734975706284, 103.07569422623592, 103.67191065297841, 104.19204811927011, 104.55876406675966, 104.89198853489583, 105.2023457398241, 105.52926377608321, 105.69199071432115, 105.71904520575355, 105.73509890251259, 105.76528862316064, 105.75942495802362, 105.81861027934391, 106.1687020331437, 106.47066506207754, 106.76934599581189, 106.80433125316833, 106.87912086692434, 107.20244817162373, 107.49463938860187, 107.6547541824335, 107.66774897901891, 107.68236328669528, 107.75185072852278, 107.83954412920275, 107.91377161760921, 107.99305178752678, 108.03756580868057, 108.0972591869811, 107.9872099345981, 107.81931914912317, 107.24483841174663, 107.46339326330423, 107.59094005179469, 107.70034326192182, 107.7409706545477, 107.75268344186487, 107.69057060827791, 107.45673986470968, 107.28335697728912, 107.17031803417012, 107.22866616300075, 107.3487841673052, 107.34107283299522, 107.1722193082155, 106.9766488841475, 106.91767840424563, 106.84949311029862, 106.55198289565115, 106.1461663719156, 105.59757765242757, 105.38575122098484, 105.22611493904678, 105.09858663368861, 104.97192542246513, 104.82794103948343, 104.65096719449302, 104.34675444070265, 104.17300344736148, 104.32073032605963, 104.30774393734617, 104.22462118274795, 104.22359883752638, 104.23390521717398, 104.71122306925717, 104.82017139838295, 104.98109928171002, 105.37329243981813, 105.49041150812062, 105.62352387597319], "in_lower_bb": [null, 106.6711522368915, 106.63509704597574, 106.3300570071805, 106.19816192893063, 106.19060140915555, 106.28595581510905, 106.2606143152754, 106.35307985334184, 106.43479053763708, 106.46089920836236, 106.49324952549915, 106.54634869628416, 106.26229188120935, 106.13001884441874, 105.95557376214173, 105.53451941717425, 105.44366443007975, 105.33162730259983, 105.29169176444404, 105.24913086691635, 105.15564596491608, 105.09370085210679, 105.0048152975038, 104.96310446495384, 104.8722521568175, 103.82357845551337, 102.50025583124375, 101.42892872436413, 100.48256517111244, 99.5861773823068, 98.91837281539922, 98.34359935983765, 97.86918473873767, 97.37708327975723, 96.96846427204402, 96.66377958458294, 96.37743947772113, 96.21640001237273, 96.05024276136213, 95.93594831357886, 95.9651828329182, 96.16417028860499, 96.55202310735866, 97.27238084400842, 98.39161033654892, 98.78659870160348, 98.82409657132939, 98.77852753813274, 98.78303278643284, 98.78375973132985, 98.73101053274692, 98.61842043254407, 98.56982589758749, 98.56977934798, 98.53262848312595, 98.52645071078882, 98.5026914306302, 98.39525609240533, 98.01745024293716, 97.7595157737641, 97.5894893470216, 97.47685188072987, 97.45813593324036, 97.54141146510415, 97.79905426017592, 97.8281362239168, 97.97691928567886, 98.34586479424645, 98.6331710974874, 98.85398137683936, 98.99384504197637, 99.54165972065607, 99.9045679668563, 100.15860493792245, 100.39274400418809, 100.88775874683168, 101.31946913307569, 101.55814182837628, 101.59845061139812, 101.64492581756649, 101.70174102098107, 101.75612671330472, 101.88463927147723, 102.00644587079728, 102.07421838239078, 102.16727821247324, 102.39025419131946, 102.67656081301887, 103.09995006540188, 103.60284085087682, 104.4123215882534, 104.05576673669577, 103.62221994820527, 103.23681673807819, 102.8938693454523, 102.65803655813512, 102.4876493917221, 102.30273013529035, 102.09186302271087, 101.88640196582986, 101.61005383699927, 101.18143583269482, 100.76514716700481, 100.5425006917845, 100.3525711158525, 99.81520159575439, 99.17338688970136, 98.66439710434884, 98.39921362808442, 98.20830234757243, 98.29112877901517, 98.30976506095321, 98.32629336631139, 98.34195457753485, 98.35093896051656, 98.39603280550698, 98.41774555929734, 98.43324655263851, 98.36526967394035, 98.3697560626538, 98.36587881725204, 98.36540116247362, 98.37309478282602, 97.32827693074283, 96.76082860161704, 96.33190071829, 95.57570756018188, 95.2830884918794, 94.8709761240268], "out_sma_10": [96.49, 97.625, 98.44333333333333, 98.75874999999999, 98.729, 98.64083333333333, 98.41357142857143, 97.844375, 97.42611111111111, 97.0715, 96.7235, 96.2325, 95.67699999999999, 94.89, 94.233, 93.7915, 93.4715, 93.5715, 93.6285, 93.7495, 93.9807, 93.95770000000002, 93.97321, 94.24571, 94.47171, 94.55671, 94.66171, 94.76671, 94.93370999999999, 95.02871, 95.15001, 95.39801, 95.525], "out_sma_50": [96.49, 97.625, 98.44333333333333, 98.75874999999999, 98.729, 98.64083333333333, 98.41357142857143, 97.844375, 97.42611111111111, 97.0715, 96.70227272727271, 96.46458333333334, 96.3153846153846, 95.99535714285715, 95.73166666666665, 95.61, 95.50647058823529, 95.47055555555556, 95.42736842105262, 95.4105, 95.40628571428572, 95.32509090909092, 95.29704782608697, 95.2663375, 95.22768400000001, 95.20488846153846, 95.19359629629629, 95.21918214285714, 95.25714137931035, 95.28323666666667, 95.32361612903226, 95.347878125, 95.36612424242425], "out_sma_200": [96.49, 97.625, 98.44333333333333, 98.75874999999999, 98.729, 98.64083333333333, 98.41357142857143, 97.844375, 97.42611111111111, 97.0715, 96.70227272727271, 96.46458333333334, 96.3153846153846, 95.99535714285715, 95.73166666666665, 95.61, 95.50647058823529, 95.47055555555556, 95.42736842105262, 95.4105, 95.40628571428572, 95.32509090909092, 95.29704782608697, 95.2663375, 95.22768400000001, 95.20488846153846, 95.19359629629629, 95.21918214285714, 95.25714137931035, 95.28323666666667, 95.32361612903226, 95.347878125, 95.36612424242425], "out_ema_10": [96.49, 96.90272727272726, 97.48041322314049, 97.88488354620584, 98.01672290144114, 98.05004601027002, 97.86821946294819, 97.13945228786669, 96.58318823552729, 96.09169946543142, 95.5313904717166, 95.22568311322267, 95.09828618354582, 94.50496142290112, 94.05678661873728, 94.00737086987594, 93.97875798444394, 94.13898380545413, 94.2318958408261, 94.38791477885772, 94.55774845542905, 94.38724873626012, 94.44049442057646, 94.46222270774436, 94.43272766997265, 94.46950445725034, 94.54777637411391, 94.79545339700228, 95.07264368845641, 95.24852665419161, 95.48243089888403, 95.59471618999602, 95.65931324636037], "out_ema_50": [96.49, 96.57901960784314, 96.71631295655517, 96.8335163700236, 96.90318239472856, 96.95403798709214, 96.9578012032846, 96.8363188031558, 96.72822786969871, 96.6165326591223, 96.47510000582338, 96.37215490755581, 96.29971746020068, 96.12463050097712, 95.9644489127035, 95.8789803278916, 95.79941247189586, 95.76257276711563, 95.71894246252286, 95.69427805222786, 95.67967891292481, 95.59890719084933, 95.56287553630622, 95.52354708390206, 95.47556484531768, 95.44260151805032, 95.42132302714639, 95.4404868300034, 95.47497754255228, 95.4971352859816, 95.53783586300193, 95.55988151543323, 95.5751802795339], "out_ema_200": [96.49, 96.51258706467662, 96.54808371079925, 96.57949581317936, 96.59969983493878, 96.61562321966576, 96.61994537668402, 96.59248323363245, 96.56748340046198, 96.54074227209918, 96.5056105081977, 96.4791865230415, 96.4597418810212, 96.41372454887174, 96.37020490161929, 96.34448146976239, 96.31966075862047, 96.30513677097251, 96.28866774837577, 96.27674070610338, 96.26724079857998, 96.2409000941165, 96.22536974492131, 96.20879890168827, 96.18980587779087, 96.17433517253923, 96.16165522057366, 96.15915118852816, 96.16075167421445, 96.15955016501829, 96.16328598427184, 96.16265627298556, 96.16054029016978], "out_macd": [0.0, 0.18108262108262352, 0.4261919951948414, 0.5834578353660049, 0.612672293216761, 0.5958725403281022, 0.4841818787734411, 0.13668427352378387, -0.11957948299401266, -0.33494761721172495, -0.5692679774425642, -0.679356373891892, -0.7040198597266425, -0.9299069798566961, -1.0799335613847205, -1.04596654051484, -1.0022491704257277, -0.8760062261060426, -0.783867096213342, -0.6676456457707474, -0.5504733339337378, -0.5881705445009402, -0.526436216090616, -0.4816502184347655, -0.4618133231951731, -0.4142851195380075, -0.3511871238574571, -0.21717943922047311, -0.07700613143686041, 0.011357641116561012, 0.1199462647282985, 0.16895505798845534, 0.19346103495308853], "out_signal": [0.0, 0.03621652421652471, 0.11421161841218806, 0.20806086180295147, 0.2889831480857134, 0.3503610265341912, 0.3771251969820412, 0.3290370122903898, 0.23931371323350933, 0.1244614471444625, -0.014284437772942832, -0.14729882499673266, -0.25864303194271465, -0.39289582152551095, -0.5303033694973529, -0.6334360037008504, -0.7071986370458259, -0.7409601548578693, -0.7495415431289638, -0.7331623636573206, -0.696624557712604, -0.6749337550702712, -0.6452342472743402, -0.6125174415064253, -0.5823766178441748, -0.5487583181829414, -0.5092440793178445, -0.4508311512983703, -0.37606614732606836, -0.2985813896375425, -0.2148758587643743, -0.13810967541380836, -0.07179553334042899], "out_upper_bb": [null, 100.83526478658695, 102.07499043902673, 101.9812373933035, 101.5229255537684, 101.17684923759472, 101.02233048404662, 101.86940893951973, 101.95090883525796, 101.8911358783626, 101.88922436313045, 101.67710925798364, 101.4206522569787, 101.45376697650723, 101.3741872111785, 101.14740733556779, 100.93558626749868, 100.74638042988329, 100.5683533768553, 100.41664138623226, 100.33240216373517, 99.86080210876358, 98.97357725625861, 98.02221940918926, 97.23548247183366, 96.42771352106357, 95.91046225497844, 96.1845396528465, 96.51302273049187, 96.74490259605506, 97.01239916708894, 97.19237690661403, 97.32538767448314], "out_lower_bb": [null, 94.41473521341305, 94.81167622763992, 95.53626260669648, 95.9350744462316, 96.10481742907194, 95.80481237309624, 93.81934106048027, 92.90131338696426, 92.2518641216374, 91.51532109141498, 91.25205740868303, 91.2101169737905, 90.53694730920706, 90.08914612215482, 90.07259266443221, 90.0773549089719, 90.19473068122784, 90.28638346524994, 90.40435861376774, 90.37179783626482, 90.32939789123643, 90.67663274374141, 91.11349059081073, 91.46922752816634, 91.92049647893643, 92.22274774502158, 92.15367034715348, 92.04918726950812, 92.03330740394495, 92.11831083291105, 92.16333309338596, 92.17282232551689], "overall_sma_10": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.70897, 107.87196999999999, 108.0246, 107.91210000000001, 107.78600000000002, 107.614, 107.36299999999999, 107.146, 106.955, 106.80550000000001, 106.6185, 106.38250000000001, 106.17699999999999, 106.16900000000001, 106.165, 106.13250000000001, 105.8425, 105.2895, 104.73949999999999, 104.127, 103.43299999999999, 102.80350000000001, 102.1415, 101.53450000000001, 100.8415, 100.21525, 99.99623, 99.89523, 99.86473, 99.78773, 99.72673, 99.71123, 99.73922999999999, 99.73123, 99.72573, 99.61648, 99.6515, 99.7085, 99.607, 99.6473, 99.78829999999999, 99.9063, 99.8058, 99.7248, 99.8163, 100.0438, 100.0308, 100.1028, 100.3378, 100.6875, 101.04691, 101.3551, 101.8631, 102.29209999999999, 102.61710000000001, 102.9576, 103.32660000000001, 103.56611000000001, 103.72711, 103.68077000000001, 103.57236, 103.39817000000001, 103.49717000000001, 103.78117, 104.01217, 104.20449, 104.36549, 104.63248000000002, 105.03348000000001, 105.41232, 105.72731999999999, 105.97131999999999, 105.94131999999999, 105.85532, 105.83382000000002, 105.7835, 105.79484, 105.79534000000001, 105.74033999999999, 105.67483999999999, 105.69484, 105.68584000000001, 105.57784000000001, 105.35783999999998, 105.10334, 104.85134000000001, 104.61587999999999, 104.38288, 104.01912999999999, 103.70038, 103.36188, 103.15288000000001, 102.95237999999999, 102.74838, 102.61138000000001, 102.47788, 102.11699999999999, 101.64000000000001, 101.19725, 100.845, 100.444, 100.524, 100.5835, 100.6765, 100.70250000000001, 100.701, 100.93, 101.1245, 101.409, 101.841, 102.23349999999999, 102.06649999999999, 102.0055, 101.93050000000001, 101.33699999999999, 100.88000000000001, 100.383, 99.8245, 99.36449999999999, 98.65350000000001, 98.0275, 97.75150000000001, 97.60549999999999, 97.42699999999999, 97.66650000000001, 97.76050000000001, 97.7455, 97.60249999999999, 97.3325, 97.07149999999999, 96.72349999999999, 96.23249999999999, 95.67699999999999, 94.89, 94.23299999999999, 93.7915, 93.47149999999999, 93.57149999999999, 93.6285, 93.7495, 93.98069999999998, 93.9577, 93.97321, 94.24571, 94.47171, 94.55671, 94.66171, 94.76671000000002, 94.93370999999999, 95.02871, 95.15001000000001, 95.39801, 95.525], "overall_sma_50": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.63724545454546, 107.70247499999999, 107.74613076923077, 107.64426428571429, 107.57264666666667, 107.49185625, 107.36292352941176, 107.29887222222222, 107.23051052631578, 107.184735, 107.15212857142858, 107.10248636363636, 107.0639, 107.02957083333332, 107.00958800000001, 106.96902692307692, 106.7998037037037, 106.58123928571429, 106.37154137931034, 106.16549, 105.95240967741935, 105.759053125, 105.57226363636364, 105.41337352941177, 105.24727714285714, 105.09297777777778, 104.961, 104.82176315789474, 104.70312820512821, 104.57104999999999, 104.43395121951221, 104.31909523809524, 104.2157441860465, 104.12197727272728, 104.02026666666667, 103.9024347826087, 103.83131914893617, 103.7565, 103.66310204081633, 103.5863, 103.4551, 103.3351, 103.177626, 103.014326, 102.866906, 102.724406, 102.57680599999999, 102.428406, 102.300806, 102.211006, 102.12268800000001, 102.03172599999999, 101.94532600000001, 101.890326, 101.833126, 101.79312599999999, 101.76952599999998, 101.712428, 101.655228, 101.58606, 101.51346, 101.43485999999999, 101.40936000000002, 101.41275999999999, 101.40256, 101.407524, 101.47412400000002, 101.581024, 101.71402400000001, 101.843124, 101.97232400000001, 102.068424, 102.16932400000002, 102.276924, 102.40102399999999, 102.52117399999999, 102.633846, 102.76104600000001, 102.889146, 103.02054600000001, 103.16594599999999, 103.263346, 103.33704599999999, 103.40224599999999, 103.476546, 103.568146, 103.62672199999999, 103.69592200000001, 103.77157199999999, 103.831162, 103.88066199999999, 103.912662, 103.96636199999999, 104.006962, 104.03556200000001, 104.05496199999999, 104.043962, 104.003362, 103.943462, 103.862662, 103.76008000000002, 103.746442, 103.71044199999999, 103.683842, 103.652642, 103.603642, 103.564642, 103.51503999999998, 103.47984000000001, 103.494708, 103.49230800000001, 103.480108, 103.41210799999999, 103.31370799999999, 103.117608, 102.938744, 102.76814399999999, 102.553444, 102.34604399999998, 102.142944, 101.952344, 101.836144, 101.74494399999999, 101.628044, 101.484144, 101.334144, 101.15827599999999, 100.914876, 100.66447600000001, 100.422276, 100.158076, 99.945476, 99.764776, 99.534476, 99.310076, 99.122176, 98.9294, 98.75259999999999, 98.58635, 98.4321, 98.28184000000002, 98.10644, 97.96894200000001, 97.83394200000001, 97.68214199999998, 97.537942, 97.438342, 97.377942, 97.333642, 97.268842, 97.22304199999999, 97.081242, 96.95724200000001], "overall_sma_200": [106.92, 106.855, 106.81790000000001, 106.974675, 107.14594, 107.28828333333333, 107.3628142857143, 107.4899625, 107.53663333333333, 107.56397, 107.63724545454546, 107.70247499999999, 107.74613076923077, 107.64426428571429, 107.57264666666667, 107.49185625, 107.36292352941176, 107.29887222222222, 107.23051052631578, 107.184735, 107.15212857142858, 107.10248636363636, 107.0639, 107.02957083333332, 107.00958800000001, 106.96902692307692, 106.7998037037037, 106.58123928571429, 106.37154137931034, 106.16549, 105.95240967741935, 105.759053125, 105.57226363636364, 105.41337352941177, 105.24727714285714, 105.09297777777778, 104.961, 104.82176315789474, 104.70312820512821, 104.57104999999999, 104.43395121951221, 104.31909523809524, 104.2157441860465, 104.12197727272728, 104.02026666666667, 103.9024347826087, 103.83131914893617, 103.7565, 103.66310204081633, 103.5863, 103.52303921568628, 103.47048076923078, 103.38367924528302, 103.30768518518518, 103.25590909090909, 103.21339285714285, 103.16456140350877, 103.12655172413794, 103.09949152542373, 103.10316666666667, 103.11711639344261, 103.12929032258064, 103.14231746031747, 103.149, 103.15763076923076, 103.17463636363637, 103.18874626865671, 103.19119264705883, 103.19045072463769, 103.18568142857143, 103.1812352112676, 103.16663472222223, 103.19092739726028, 103.23442837837838, 103.27156933333333, 103.31014342105263, 103.34157012987014, 103.37597307692307, 103.42374556962025, 103.46401125, 103.49556666666668, 103.50866951219513, 103.52229999999999, 103.54643928571429, 103.5730105882353, 103.59774302325582, 103.62355517241379, 103.65090113636364, 103.68403707865168, 103.7096588888889, 103.73724505494505, 103.74531847826086, 103.74332580645162, 103.73914148936169, 103.73409789473683, 103.72832604166666, 103.72585670103093, 103.72559285714286, 103.71788484848484, 103.708731, 103.7000801980198, 103.6872362745098, 103.66653495145631, 103.64387596153847, 103.62717238095239, 103.61035943396226, 103.57549626168225, 103.5324824074074, 103.48663394495414, 103.44839181818182, 103.40673963963964, 103.40480446428572, 103.39370000000001, 103.38357982456141, 103.37285304347826, 103.35955258620689, 103.34938547008547, 103.32841610169491, 103.31204285714286, 103.3144425, 103.30977768595041, 103.29510737704918, 103.28083821138212, 103.26639596774194, 103.2099848, 103.16276269841269, 103.11581181102362, 103.05467265625, 103.00603178294573, 102.95590846153846, 102.90655038167938, 102.87513712121212, 102.85412105263157, 102.83062014925372, 102.7993562962963, 102.76553750000001, 102.72381824817518, 102.65958768115942, 102.59786402877698, 102.53559357142856, 102.46803617021277, 102.4073457746479, 102.35222447552448, 102.27918819444444, 102.20857310344827, 102.15087739726027, 102.09440884353741, 102.0455277027027, 101.99589328859061, 101.949854, 101.90596092715232, 101.85144802631578, 101.80457647058824, 101.75753376623376, 101.70942064516129, 101.66407179487179, 101.62098853503184, 101.58484303797468, 101.55173081761006, 101.5172825, 101.48633664596274, 101.45308765432098, 101.4193263803681], "overall_ema_10": [106.92, 106.89636363636363, 106.86860661157024, 106.97340540946655, 107.12933169865444, 107.28763502617181, 107.38261047595876, 107.56395402578443, 107.6268714756418, 107.66016757097967, 107.78922801261972, 107.90391382850704, 107.97047495059667, 107.67038859594273, 107.47031794213495, 107.25389649811042, 106.89864258936306, 106.7734348458425, 106.63281032841658, 106.57502663234084, 106.56138542646067, 106.47022443983145, 106.42381999622573, 106.39039817873014, 106.41578032805192, 106.33200208658793, 105.61709261629922, 104.71943941333572, 103.95226861091103, 103.26821977256357, 102.59399799573382, 102.0796347237822, 101.6278829558218, 101.36281332749057, 101.04230181340137, 100.79688330187383, 100.69014088335132, 100.50466072274199, 100.44835877315253, 100.26138445076116, 100.02295091425913, 99.94786892984837, 99.93462003351229, 99.96287093651006, 99.88689440259913, 99.65291360212655, 99.81783840173989, 99.894595055969, 99.76466868215645, 99.77527437630982, 99.88158812607168, 100.04675392133137, 99.83279866290749, 99.73228981510611, 99.86460075781409, 100.0483097109388, 100.11770794531355, 100.27085195525655, 100.49978796339173, 101.01255378822958, 101.54738037218783, 101.97002030451732, 102.33001661278689, 102.55546813773472, 102.76538302178295, 103.04076792691333, 103.23699194020182, 103.2584661328924, 103.23692683600287, 103.16777650218415, 103.11363531996885, 102.93479253451997, 103.29937571006178, 103.86494376277781, 104.25677216954548, 104.61066813871902, 104.81418302258828, 105.03433156393587, 105.41899855231115, 105.64190790643639, 105.71065192344795, 105.50326066463923, 105.34630418015936, 105.38333978376674, 105.46000527762733, 105.50364068169509, 105.56541510320505, 105.6498850844405, 105.82263325090585, 105.85306356892296, 105.91977928366424, 105.65800123208892, 105.2765464626182, 104.92626528759669, 104.6233079625791, 104.36088833301926, 104.20232681792484, 104.11099466921124, 103.90217745662737, 103.70223610087693, 103.5445568098084, 103.33463738984324, 103.01106695532629, 102.70178205435786, 102.55418531720188, 102.42524253225608, 101.96247116275497, 101.41111276952678, 100.88818317506735, 100.595786234146, 100.27382510066491, 100.80403871872583, 101.04875895168477, 101.26534823319663, 101.42619400897907, 101.49961328007377, 101.6215017746058, 101.48577417922293, 101.4665425102733, 101.85444387204177, 102.01727225894327, 101.92685912095357, 101.856521098962, 101.78988089915073, 100.77626619021423, 100.13694506472073, 99.60295505295332, 98.8187814069618, 98.44809387842328, 98.09207680961904, 97.80079011696104, 97.97519191387721, 98.35788429317225, 98.60281442168638, 98.60412089047065, 98.53064436493054, 98.26143629857953, 97.46117515338324, 96.84641603458628, 96.3070676646615, 95.70760081654123, 95.36985521353373, 95.21624517470941, 94.60147332476225, 94.1357509020782, 94.07197801079124, 94.03161837246556, 94.18223321383546, 94.26728172041084, 94.41686686215431, 94.58143652358079, 94.40662988292974, 94.45635172239705, 94.47519686377939, 94.44334288854677, 94.47818963608371, 94.55488242952305, 94.80126744233704, 95.07740063463939, 95.25241870106859, 95.48561530087429, 95.59732160980623, 95.66144495347783], "overall_ema_50": [106.92, 106.91490196078432, 106.90818815840062, 106.92923960316924, 106.96460275598614, 107.00520656947688, 107.03676709616407, 107.0894428963145, 107.12162160626295, 107.1486168373899, 107.19651421631579, 107.24449405097008, 107.28470997053988, 107.2468782069893, 107.22033396357794, 107.18345812186901, 107.10959701905061, 107.07431870457805, 107.03218855930048, 107.00406351775929, 106.98429632098441, 106.948049406436, 106.9193023708895, 106.89266306222717, 106.87844098135551, 106.84222760953764, 106.66802260524206, 106.43319818935022, 106.20052375055218, 105.96481693680504, 105.71364764516562, 105.4803673453552, 105.24956862592951, 105.05036985628522, 104.8366298619211, 104.63489927910067, 104.46136597403789, 104.27346926917366, 104.11352929783351, 103.92946932536945, 103.73419601849221, 103.57246284129644, 103.42746429850051, 103.29658334561813, 103.1494624301037, 102.97105213872707, 102.87650107446326, 102.77310887546471, 102.63220264505433, 102.52203783544437, 102.43725203797597, 102.37265391883966, 102.23529494163026, 102.11940102235064, 102.05432647245455, 102.00807837549554, 101.94619294900552, 101.90751871571119, 101.89271406019311, 101.9486860578326, 102.02732974183917, 102.0996658303945, 102.17222795469276, 102.22704254470482, 102.28519773903011, 102.36342527867599, 102.43231056186517, 102.46849838296849, 102.49483177971483, 102.50901876874562, 102.52317489546148, 102.50775627211004, 102.60313837908612, 102.75242707010236, 102.8805671850003, 103.01086651107872, 103.11749919691877, 103.23151883625529, 103.38518476424528, 103.51302065584352, 103.61133357130063, 103.6489283332104, 103.68779388877078, 103.76082157940724, 103.84098543903833, 103.91388797084075, 103.98955510923915, 104.06957255593565, 104.16880500472249, 104.240224416302, 104.31786267448625, 104.32422100097699, 104.29425154995829, 104.2572220774109, 104.21811532927714, 104.17740492420745, 104.15040080953264, 104.13273803268822, 104.08684634513182, 104.03647982179332, 103.98936296603672, 103.92664284972156, 103.8336372477717, 103.73467108119242, 103.66233103879271, 103.5910631549185, 103.44553126649033, 103.26845160898091, 103.08282605568753, 102.93369562213115, 102.7725703036162, 102.78894009563126, 102.76388362129278, 102.74333916555581, 102.72007096298499, 102.68516621933853, 102.66496362250172, 102.59476897063891, 102.54713097179032, 102.58841995328875, 102.59475642570881, 102.55260911489671, 102.51289895352822, 102.47278526907614, 102.2273819251908, 102.03258263400684, 101.84306958953599, 101.58608646837772, 101.39761248922565, 101.20515709749131, 101.02024897602107, 100.93161176127515, 100.8982152216173, 100.85142246782839, 100.7635235475214, 100.66299321232448, 100.52130720399803, 100.26007947050792, 100.01772341284094, 99.77702837704327, 99.51165471519843, 99.28962904009262, 99.10278084244193, 98.81776982901283, 98.55197493375744, 98.36503474027676, 98.18797455438356, 98.0574657483293, 97.92383964055169, 97.81270867425556, 97.71503382428476, 97.5544442625481, 97.44172487970307, 97.32871606089118, 97.2099428820327, 97.10896472979614, 97.022338661961, 96.97871753796254, 96.95288547765028, 96.9170860471542, 96.90210228059914, 96.87064728920309, 96.83454347394023], "overall_ema_200": [106.92, 106.9187064676617, 106.91696510977452, 106.92221918828423, 106.9312617834257, 106.9418959945359, 106.95053384533654, 106.96475738916403, 106.97416278827684, 106.9824795764532, 106.99628574982184, 107.01045206076888, 107.02298487608462, 107.01599000169571, 107.01155229023605, 107.00427316297002, 106.98731522104993, 106.9795807412385, 106.96983366918637, 106.96331791128402, 106.95870778281353, 106.9497654168154, 106.94245431814062, 106.93546472293525, 106.93143024808018, 106.92171452421869, 106.87672233989811, 106.8150634111429, 106.75222695929074, 106.68693116865104, 106.61601643065451, 106.54784711293657, 106.4786645545989, 106.4158917729611, 106.34807195432468, 106.28184735776424, 106.22142897609494, 106.1562406280741, 106.09692480092909, 106.03048773823328, 105.96003512392251, 105.89685069482876, 105.8369317824424, 105.77974838162208, 105.71771108429252, 105.64688808842891, 105.596272286554, 105.54297604489675, 105.47966285042017, 105.42337764792843, 105.37299578078488, 105.32739383271738, 105.26314115776496, 105.20360741490164, 105.15640734112154, 105.11380627305067, 105.06720123550788, 105.02633356152273, 104.99154417285087, 104.97491189252399, 104.96475456026008, 104.95388038553112, 104.9438915259736, 104.93022096352611, 104.91807946140148, 104.9117304120343, 104.9038524974867, 104.88844202487489, 104.87104459179156, 104.85100036699762, 104.83128892055984, 104.80441042383787, 104.80575957384943, 104.82172216515441, 104.83364532769019, 104.84727273736492, 104.85605609321203, 104.86768737586664, 104.89039695421623, 104.9078556909902, 104.91892180351766, 104.9154499447762, 104.9127091493058, 104.91905035180027, 104.92786577118535, 104.93554869883526, 104.94458204511551, 104.95538222377108, 104.97174657975346, 104.98187845458177, 104.99419807194911, 104.98908167322325, 104.97486195508174, 104.95869417443416, 104.9417917448378, 104.92426147872003, 104.90997827992679, 104.8979386950519, 104.87868059858373, 104.85802208516499, 104.83789251217827, 104.81353537275362, 104.78111213521379, 104.7465737060077, 104.71815008704245, 104.68956152896243, 104.64170519534092, 104.5848723078251, 104.52467457341888, 104.47248875676794, 104.41629483879017, 104.40409290009573, 104.38166411502016, 104.36035402432344, 104.33836045194211, 104.31340164147504, 104.29207426195788, 104.25807352303292, 104.22943597554006, 104.22317293100733, 104.20851449388289, 104.18176310588406, 104.15547690582552, 104.12895474755861, 104.05020892917494, 103.98264466122295, 103.91515565961873, 103.82933321524442, 103.75919059618727, 103.68686034149884, 103.61524979083717, 103.56693884764476, 103.53224293871298, 103.49416091942231, 103.44556230330866, 103.3933676535245, 103.3302495674198, 103.23601822844051, 103.14491356945106, 103.05272537473016, 102.95279775906121, 102.862222656981, 102.77926521760807, 102.67036705623885, 102.56459225965936, 102.47723313269758, 102.39139001694934, 102.3164508128006, 102.24016772013593, 102.1690217726719, 102.10089220279458, 102.0165052157021, 101.94350615882944, 101.87003843585602, 101.79471467032512, 101.72347372833184, 101.65557846735341, 101.59840853235487, 101.545887054421, 101.49110210860587, 101.44178765976403, 101.38863554374649, 101.3345197671918], "overall_macd": [0.0, -0.010370370370367255, -0.02207057085574604, 0.024958281423280937, 0.09231184624105992, 0.1575112278362809, 0.1916416695096359, 0.2616681788604325, 0.27605740209696705, 0.27620784876836524, 0.3178504169722487, 0.3508427377362864, 0.36072740229232636, 0.20880538845683816, 0.10734164099646648, 0.0034900822626013905, -0.1560915102754734, -0.20674841029504876, -0.2608328942386464, -0.27510611790684436, -0.26839589579039114, -0.29517967167303993, -0.3004355682002142, -0.29913536669644714, -0.27157383712288663, -0.29275413347266976, -0.5896018968980172, -0.9526637981925461, -1.2406164126176833, -1.4768115787613993, -1.6952914202841214, -1.8307922485964099, -1.9296513904525199, -1.9392458589671122, -1.9701333102652399, -1.9645023013362533, -1.8964369547242512, -1.8645585554729678, -1.7764537292165699, -1.7490046063180529, -1.745060084317032, -1.6694333495946694, -1.57001715173989, -1.4570840377312635, -1.3954745149298446, -1.406686717693077, -1.2430873128187585, -1.1262719692526275, -1.1064733727919531, -1.027058821459022, -0.910297462762756, -0.7741420112171085, -0.8118077741233094, -0.7993600638746301, -0.6863670138065743, -0.5569124359605837, -0.4846399041899616, -0.38021396158687537, -0.24859575628147468, 0.00014894310345425765, 0.24561616976568246, 0.42857748786553884, 0.5732693754039957, 0.649785590707296, 0.7134973196120882, 0.800752978217119, 0.8472267508767004, 0.8129651567965794, 0.7596984929811583, 0.6867004117242743, 0.6227514829705854, 0.506520823884685, 0.6338441442717198, 0.8436405446402091, 0.9672856954173454, 1.0677497230015263, 1.096544619564611, 1.1301412522614385, 1.2333278875394456, 1.259832198511802, 1.216383072367492, 1.052810303196111, 0.918241207085245, 0.874937884410528, 0.8513818579911714, 0.8148478560046044, 0.788377650960939, 0.7735399957163622, 0.79856986701229, 0.7604186850702206, 0.7402099962544071, 0.5771381175952399, 0.36940786374437096, 0.18569432737982083, 0.032463558691006256, -0.09434075932664143, -0.16798014513160808, -0.2069126537237338, -0.2938892612677222, -0.37144769440027403, -0.4253872338129696, -0.4982984144489677, -0.6163536310218944, -0.7213672208608415, -0.7491543100980778, -0.7659771941432183, -0.9271805683194003, -1.1186968236617787, -1.2875064616233232, -1.3456620872442357, -1.4121867274059667, -1.1000087477331988, -0.9258521112632536, -0.7716740956670094, -0.6492648344942467, -0.5714881787663728, -0.4769168595634312, -0.5006924144948783, -0.47332918927598655, -0.2694026830301084, -0.17436735553799565, -0.19604204362208577, -0.20919409789171084, -0.22110303957997246, -0.6487114350385355, -0.8929777114230006, -1.078964364300603, -1.3647491850531424, -1.4542415752717375, -1.5309180453829185, -1.5735458433859009, -1.407928923378151, -1.1568281578634867, -0.9768280919148111, -0.9120208825030005, -0.8835591556703548, -0.9429289234718823, -1.2331710045303907, -1.4289655580146245, -1.582035757376758, -1.7533353636305407, -1.800554880055799, -1.7631849299040283, -1.928400097962836, -2.019512835354078, -1.9286807881779282, -1.8303516254253651, -1.6518845990474205, -1.5099872467678637, -1.3465065605457767, -1.1845714752088696, -1.1799719470935344, -1.0783549726773174, -0.9960322152551839, -0.9409242746508966, -0.8603021072298702, -0.7661929776865577, -0.6031594092103205, -0.43584639220803467, -0.3221299670101274, -0.1898777254219084, -0.11879830280524573, -0.07372128163486025], "overall_signal": [0.0, -0.002074074074073451, -0.00607337343040797, 0.00013295754032981166, 0.018568735280475833, 0.04635723379163685, 0.07541412093523667, 0.11266493252027583, 0.1453434264356141, 0.17151631090216435, 0.2007831321161812, 0.23079505324020227, 0.25678152305062707, 0.2471862961318693, 0.21921736510478873, 0.17607190853635127, 0.10963922477398633, 0.046361697760179316, -0.015077220639585831, -0.06708300009303754, -0.10734557923250826, -0.1449123977206146, -0.17601703181653452, -0.20064069879251706, -0.21482732645859098, -0.23041268786140676, -0.3022505296687289, -0.43233318337349236, -0.5939898292223306, -0.7705541791301443, -0.9555016273609398, -1.130559751608034, -1.2903780793769313, -1.4201516352949675, -1.530147970289022, -1.6170188364984681, -1.6729024601436249, -1.7112336792094935, -1.724277689210909, -1.7292230726323379, -1.732390474969277, -1.7197990498943554, -1.6898426702634624, -1.6432909437570227, -1.5937276579915873, -1.5563194699318854, -1.49367303850926, -1.4201928246579336, -1.3574489342847376, -1.2913709117195946, -1.2151562219282268, -1.1269533797860032, -1.0639242586534645, -1.0110114196976978, -0.9460825385194731, -0.8682485180076953, -0.7915267952441487, -0.7092642285126941, -0.6171305340664502, -0.49367463863246935, -0.345816476952839, -0.19093768398916344, -0.03809627211053161, 0.09948010045303393, 0.2222835442848448, 0.3379774310712996, 0.43982729503237983, 0.5144548673852198, 0.5635035925044076, 0.588142956348381, 0.5950646616728219, 0.5773558941151946, 0.5886535441464996, 0.6396509442452415, 0.7051778944796623, 0.7776922601840351, 0.8414627320601504, 0.8991984361004081, 0.9660243263882156, 1.024785900812933, 1.0631053351238449, 1.061046328738298, 1.0324853044076876, 1.0009758204082557, 0.971057027924839, 0.9398151935407921, 0.9095276850248216, 0.8823301471631299, 0.865578091132962, 0.8445462099204137, 0.8236789671872125, 0.774370797268818, 0.6933782105639286, 0.591841433927107, 0.47996585887988685, 0.3651045352385812, 0.25848759916454334, 0.16540754858688791, 0.07354818661596589, -0.015450989587282096, -0.09743823843241961, -0.17761027363572923, -0.2653589451129623, -0.35656060026253816, -0.43507934222964606, -0.5012589126123606, -0.5864432437537686, -0.6928939597353706, -0.8118164601129612, -0.9185855855392162, -1.0173058139125664, -1.0338464006766928, -1.012247542794005, -0.9641328533686059, -0.9011592495937342, -0.835225035428262, -0.7635634002552958, -0.7109892031032123, -0.6634572003377672, -0.5846462968762355, -0.5025905086085876, -0.44128081561128724, -0.394863472067372, -0.3601113855698921, -0.4178313954636208, -0.5128606586554968, -0.626081399784518, -0.773814956838243, -0.9099002805249419, -1.0341038334965371, -1.1419922354744099, -1.1951795730551582, -1.187509290016824, -1.1453730503964215, -1.0987026168177374, -1.055673924588261, -1.0331249243649854, -1.0731341403980665, -1.144300423921378, -1.2318474906124541, -1.3361450652160716, -1.4290270281840172, -1.4958586085280194, -1.5823669064149828, -1.669796092202802, -1.7215730313978272, -1.7433287502033348, -1.725039919972152, -1.6820293853312944, -1.614924820374191, -1.528854151341127, -1.4590777104916084, -1.3829331629287502, -1.305552973394037, -1.2326272336454092, -1.1581622083623013, -1.0797683622271528, -0.9844465716237863, -0.8747265357406361, -0.7642072219945344, -0.6493413226800093, -0.5432327187050566, -0.4493304312910174], "overall_upper_bb": [null, 107.0388477631085, 107.00070295402428, 107.61929299281951, 108.09371807106936, 108.3859652575111, 108.43967275631954, 108.7193106847246, 108.72018681332482, 108.69314946236291, 108.81359170072857, 108.91170047450083, 108.94591284217739, 109.02623669021922, 109.0152744889146, 109.02813873785827, 109.19132764164927, 109.15408001436468, 109.12939375003174, 109.07777823555597, 109.07833913308366, 109.09882403508392, 109.10789914789322, 109.07628470249622, 108.98789553504612, 108.87424784318247, 109.3819215444866, 109.93524416875624, 110.26557127563588, 110.44993482888754, 110.46532261769318, 110.26762718460078, 109.97490064016235, 109.83431526126232, 109.62941672024279, 109.37928572795597, 109.17495041541706, 108.80729052227888, 108.38782998762727, 107.86448723863789, 107.22378168642113, 106.54954716708181, 105.716559711395, 104.71370689264135, 103.29484915599157, 101.44011966345107, 100.86113129839651, 100.77963342867059, 100.69320246186727, 100.65199721356717, 100.73127026867014, 100.88651946725307, 100.92660956745593, 100.8862041024125, 100.97225065202001, 101.12765151687405, 101.15584928921118, 101.3086085693698, 101.54954390759465, 102.31734975706284, 103.07569422623592, 103.67191065297841, 104.19204811927011, 104.55876406675966, 104.89198853489583, 105.2023457398241, 105.52926377608321, 105.69199071432115, 105.71904520575355, 105.73509890251259, 105.76528862316064, 105.75942495802362, 105.81861027934391, 106.1687020331437, 106.47066506207754, 106.76934599581189, 106.80433125316833, 106.87912086692434, 107.20244817162373, 107.49463938860187, 107.6547541824335, 107.66774897901891, 107.68236328669528, 107.75185072852278, 107.83954412920275, 107.91377161760921, 107.99305178752678, 108.03756580868057, 108.0972591869811, 107.9872099345981, 107.81931914912317, 107.24483841174663, 107.46339326330423, 107.59094005179469, 107.70034326192182, 107.7409706545477, 107.75268344186487, 107.69057060827791, 107.45673986470968, 107.28335697728912, 107.17031803417012, 107.22866616300075, 107.3487841673052, 107.34107283299522, 107.1722193082155, 106.9766488841475, 106.91767840424563, 106.84949311029862, 106.55198289565115, 106.1461663719156, 105.59757765242757, 105.38575122098484, 105.22611493904678, 105.09858663368861, 104.97192542246513, 104.82794103948343, 104.65096719449302, 104.34675444070265, 104.17300344736148, 104.32073032605963, 104.30774393734617, 104.22462118274795, 104.22359883752638, 104.23390521717398, 104.71122306925717, 104.82017139838295, 104.98109928171002, 105.37329243981813, 105.49041150812062, 105.62352387597319, 105.73345119604494, 105.35062379016433, 105.14544766384743, 104.89428234402558, 104.60318455056343, 104.33038654084325, 103.98368971456722, 104.07022926523737, 103.93030700792156, 103.2066364818687, 102.61853538038777, 102.07831952552996, 101.36134910132336, 100.7641156797405, 100.90943746362508, 100.78564291195099, 100.64163348040528, 100.62952693544959, 100.50688292046632, 100.41664138623202, 100.33240216373494, 99.86080210876334, 98.97357725625832, 98.02221940918893, 97.23548247183325, 96.42771352106304, 95.9104622549778, 96.18453965284593, 96.51302273049134, 96.74490259605456, 97.01239916708846, 97.19237690661357, 97.32538767448268], "overall_lower_bb": [null, 106.6711522368915, 106.63509704597574, 106.3300570071805, 106.19816192893063, 106.19060140915555, 106.28595581510905, 106.2606143152754, 106.35307985334184, 106.43479053763708, 106.46089920836236, 106.49324952549915, 106.54634869628416, 106.26229188120935, 106.13001884441874, 105.95557376214173, 105.53451941717425, 105.44366443007975, 105.33162730259983, 105.29169176444404, 105.24913086691635, 105.15564596491608, 105.09370085210679, 105.0048152975038, 104.96310446495384, 104.8722521568175, 103.82357845551337, 102.50025583124375, 101.42892872436413, 100.48256517111244, 99.5861773823068, 98.91837281539922, 98.34359935983765, 97.86918473873767, 97.37708327975723, 96.96846427204402, 96.66377958458294, 96.37743947772113, 96.21640001237273, 96.05024276136213, 95.93594831357886, 95.9651828329182, 96.16417028860499, 96.55202310735866, 97.27238084400842, 98.39161033654892, 98.78659870160348, 98.82409657132939, 98.77852753813274, 98.78303278643284, 98.78375973132985, 98.73101053274692, 98.61842043254407, 98.56982589758749, 98.56977934798, 98.53262848312595, 98.52645071078882, 98.5026914306302, 98.39525609240533, 98.01745024293716, 97.7595157737641, 97.5894893470216, 97.47685188072987, 97.45813593324036, 97.54141146510415, 97.79905426017592, 97.8281362239168, 97.97691928567886, 98.34586479424645, 98.6331710974874, 98.85398137683936, 98.99384504197637, 99.54165972065607, 99.9045679668563, 100.15860493792245, 100.39274400418809, 100.88775874683168, 101.31946913307569, 101.55814182837628, 101.59845061139812, 101.64492581756649, 101.70174102098107, 101.75612671330472, 101.88463927147723, 102.00644587079728, 102.07421838239078, 102.16727821247324, 102.39025419131946, 102.67656081301887, 103.09995006540188, 103.60284085087682, 104.4123215882534, 104.05576673669577, 103.62221994820527, 103.23681673807819, 102.8938693454523, 102.65803655813512, 102.4876493917221, 102.30273013529035, 102.09186302271087, 101.88640196582986, 101.61005383699927, 101.18143583269482, 100.76514716700481, 100.5425006917845, 100.3525711158525, 99.81520159575439, 99.17338688970136, 98.66439710434884, 98.39921362808442, 98.20830234757243, 98.29112877901517, 98.30976506095321, 98.32629336631139, 98.34195457753485, 98.35093896051656, 98.39603280550698, 98.41774555929734, 98.43324655263851, 98.36526967394035, 98.3697560626538, 98.36587881725204, 98.36540116247362, 98.37309478282602, 97.32827693074283, 96.76082860161704, 96.33190071829, 95.57570756018188, 95.2830884918794, 94.8709761240268, 94.52754880395509, 94.46737620983568, 94.46555233615256, 94.4632176559744, 94.40031544943658, 94.31011345915675, 94.14481028543278, 93.35677073476262, 92.76669299207845, 92.5183635181313, 92.13246461961224, 91.90568047447005, 91.92115089867664, 91.55288432025951, 90.99006253637491, 90.766357088049, 90.57536651959471, 90.54447306455042, 90.45411707953366, 90.40435861376798, 90.37179783626505, 90.32939789123667, 90.67663274374169, 91.11349059081108, 91.46922752816675, 91.92049647893695, 92.22274774502222, 92.15367034715408, 92.04918726950865, 92.03330740394544, 92.11831083291153, 92.16333309338641, 92.17282232551734]}, "alignment": "consistent"}