Add files using upload-large-folder tool

5321_HST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[19.15, 19.35, 19.34, 19.53, 19.4825, 19.46, 19.545, 19.35, 19.21, 19.19, 19.32, 19.34, 19.325, 19.38, 19.53, 19.71, 19.685, 19.71, 19.645, 19.61, 19.02, 18.81, 18.75, 18.75, 18.77, 18.79, 18.46, 18.49, 18.615, 18.51, 18.395, 18.415, 18.43, 18.5, 18.65, 18.45, 18.44, 18.39, 18.48, 18.55, 18.585, 18.65, 18.595, 18.555, 18.64, 18.66, 19.13, 19.18, 19.1, 19.085, 19.13, 19.155, 19.13, 18.825, 18.575, 18.58, 18.555, 18.48, 18.365, 18.065, 17.96, 18.04, 17.935, 18.09, 18.035, 17.89, 17.945, 17.94, 17.941, 17.92, 17.9, 17.935, 17.97, 18.03, 18.035, 17.98, 17.92, 17.835, 17.36, 17.29, 17.325, 17.26, 17.34, 17.325, 17.32, 17.475, 17.62, 17.73, 17.65, 17.41, 17.39, 17.37, 16.895, 16.92, 16.86, 16.82, 16.895, 16.945, 17.135, 17.18, 17.2094, 17.245, 17.42, 17.485, 17.42, 17.55, 17.68, 17.515, 17.775, 17.75, 17.725, 17.98, 18.13, 18.31, 18.215, 18.22, 18.25, 18.23, 18.4, 18.42, 18.325, 18.42, 18.405, 18.485, 18, 17.91, 18.035, 18.01, 17.99, 17.925, 17.89, 17.69, 18.025, 18.09, 18.22, 18.21, 18.19], [19.24, 19.35, 19.34, 19.545, 19.51, 19.46, 19.545, 19.365, 19.22, 19.22, 19.325, 19.39, 19.33, 19.44, 19.535, 19.715, 19.69, 19.715, 19.645, 19.63, 19.08, 18.81, 18.755, 18.75, 18.775, 18.8075, 18.58, 18.505, 18.62, 18.51, 18.395, 18.425, 18.44, 18.52, 18.65, 18.45, 18.44, 18.39, 18.485, 18.55, 18.6, 18.65, 18.595, 18.555, 18.64, 18.66, 19.145, 19.18, 19.1, 19.095, 19.135, 19.155, 19.15, 18.825, 18.58, 18.58, 18.555, 18.48, 18.37, 18.07, 18, 18.05, 17.955, 18.095, 18.045, 17.99, 17.965, 17.945, 17.941, 17.92, 17.915, 17.935, 17.975, 18.03, 18.045, 17.985, 17.92, 17.845, 17.705, 17.3, 17.35, 17.27, 17.345, 17.355, 17.32, 17.49, 17.65, 17.74, 17.655, 17.415, 17.41, 17.605, 16.895, 16.92, 16.865, 16.835, 16.907, 16.945, 17.14, 17.205, 17.225, 17.26, 17.42, 17.49, 17.52, 17.555, 17.685, 17.527, 17.785, 17.755, 17.75, 18.02, 18.14, 18.325, 18.215, 18.225, 18.26, 18.37, 18.405, 18.42, 18.325, 18.42, 18.415, 18.49, 18.025, 17.915, 18.035, 18.01, 17.995, 17.925, 17.93, 17.71, 18.03, 18.12, 18.225, 18.24, 18.19], [19.1, 19.32, 19.32, 19.525, 19.48, 19.455, 19.54, 19.34, 19.205, 19.19, 19.32, 19.34, 19.32, 19.38, 19.51, 19.685, 19.685, 19.695, 19.63, 19.61, 19.02, 18.805, 18.74, 18.74, 18.76, 18.79, 18.4, 18.485, 18.61, 18.5, 18.39, 18.415, 18.43, 18.49, 18.63, 18.43, 18.435, 18.38, 18.48, 18.46, 18.585, 18.64, 18.59, 18.55, 18.6231, 18.645, 19.13, 19.16, 19.1, 19.08, 19.11, 19.135, 19.045, 18.72, 18.57, 18.565, 18.54, 18.47, 18.36, 18.04, 17.96, 18.04, 17.935, 18.085, 18.03, 17.88, 17.945, 17.93, 17.93, 17.905, 17.9, 17.905, 17.9, 18.015, 18.035, 17.98, 17.915, 17.835, 17.36, 17.275, 17.32, 17.25, 17.33, 17.32, 17.3, 17.47, 17.615, 17.725, 17.62, 17.405, 17.385, 17.19, 16.86, 16.91, 16.845, 16.82, 16.895, 16.92, 17.08, 17.18, 17.2, 17.245, 17.4, 17.485, 17.265, 17.535, 17.67, 17.51, 17.775, 17.75, 17.725, 17.98, 18.13, 18.3, 18.205, 18.21, 18.245, 18.23, 18.39, 18.4, 18.32, 18.415, 18.395, 18.47, 18, 17.9, 18, 17.985, 17.98, 17.91, 17.85, 17.685, 18.01, 18.09, 18.215, 18.2, 18.16], [19.24, 19.335, 19.32, 19.545, 19.51, 19.46, 19.545, 19.35, 19.22, 19.22, 19.32, 19.345, 19.33, 19.43, 19.515, 19.695, 19.69, 19.715, 19.63, 19.625, 19.065, 18.81, 18.745, 18.745, 18.77, 18.805, 18.47, 18.505, 18.62, 18.505, 18.39, 18.425, 18.435, 18.51, 18.64, 18.45, 18.435, 18.385, 18.48, 18.54, 18.59, 18.64, 18.59, 18.55, 18.63, 18.65, 19.14, 19.165, 19.1, 19.095, 19.115, 19.135, 19.06, 18.72, 18.575, 18.565, 18.54, 18.475, 18.37, 18.045, 17.98, 18.04, 17.955, 18.09, 18.045, 17.96, 17.955, 17.93, 17.93, 17.915, 17.905, 17.91, 17.9, 18.015, 18.045, 17.985, 17.92, 17.835, 17.65, 17.295, 17.32, 17.265, 17.33, 17.35, 17.31, 17.485, 17.6325, 17.74, 17.625, 17.41, 17.405, 17.4, 16.86, 16.92, 16.845, 16.835, 16.9, 16.925, 17.1, 17.2, 17.22, 17.255, 17.4, 17.49, 17.44, 17.55, 17.675, 17.527, 17.78, 17.75, 17.75, 18.02, 18.1375, 18.305, 18.205, 18.21, 18.25, 18.3, 18.39, 18.405, 18.325, 18.415, 18.415, 18.475, 18.005, 17.9, 18, 17.99, 17.98, 17.92, 17.86, 17.7, 18.015, 18.115, 18.22, 18.23, 18.165], [131490, 47581, 10447, 20039, 7409, 4858, 7974, 15975, 7327, 7302, 1971, 39677, 10285, 32418, 15042, 43165, 872, 52193, 10246, 14980, 42456, 4093, 9220, 5461, 8097, 4674, 121814, 4997, 7746, 1553, 2589, 9949, 11707, 20496, 7765, 9635, 1265, 4428, 7456, 94847, 8919, 2899, 337, 864, 3554, 5298, 18388, 8532, 754, 3062, 78162, 17305, 56273, 20431, 8278, 1881, 3888, 7447, 8847, 39013, 121302, 41494, 21177, 9695, 12178, 76041, 5935, 6826, 14993, 5222, 14464, 12200, 23022, 14572, 4512, 2503, 4012, 7764, 95345, 19739, 22917, 24784, 7833, 79178, 24061, 17648, 47057, 1658, 7835, 8012, 11807, 86120, 11799, 5964, 15526, 4358, 7396, 37634, 31942, 10226, 6546, 14949, 23349, 3557, 65792, 27670, 7885, 2062, 7684, 3526, 13821, 54322, 11401, 37025, 21878, 19936, 15848, 64184, 10348, 16883, 2795, 4284, 7616, 20720, 7934, 7545, 11049, 11806, 6395, 21807, 29562, 10174, 12191, 9209, 11742, 31498, 16183]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[18.29, 18.38, 18.435, 18.2, 18.34, 18.255, 18.14, 17.6, 17.775, 17.64, 17.525, 17.52, 17.65, 17.55, 18.05, 18.025, 17.925, 17.93, 17.785, 17.89, 17.54, 17.49, 17.58, 17.51, 17.54, 17.61, 17.85, 17.23, 17.25, 17.345, 17.41, 17.185, 17.15], [18.35, 18.43, 18.435, 18.21, 18.35, 18.26, 18.15, 17.65, 17.79, 17.64, 17.525, 17.5286, 17.67, 17.59, 18.055, 18.035, 17.925, 17.945, 17.795, 17.905, 17.59, 17.515, 17.59, 17.51, 17.555, 17.62, 17.88, 17.255, 17.255, 17.345, 17.41, 17.185, 17.155], [18.25, 18.37, 18.42, 18.2, 18.325, 18.245, 18.125, 17.6, 17.77, 17.63, 17.515, 17.52, 17.645, 17.5, 18.02, 18.02, 17.895, 17.92, 17.785, 17.89, 17.54, 17.485, 17.58, 17.5, 17.535, 17.605, 17.8, 17.21, 17.235, 17.335, 17.405, 17.16, 17.12], [18.32, 18.425, 18.425, 18.205, 18.34, 18.255, 18.15, 17.65, 17.78, 17.64, 17.515, 17.525, 17.67, 17.5799, 18.035, 18.035, 17.895, 17.94, 17.79, 17.9, 17.58, 17.515, 17.59, 17.51, 17.555, 17.62, 17.81, 17.215, 17.255, 17.335, 17.41, 17.1725, 17.13], [91523, 17015, 4612, 4520, 8925, 6247, 48975, 9385, 27638, 9382, 7494, 3518, 19350, 92174, 32911, 22749, 9781, 8410, 8087, 24924, 12549, 10892, 4467, 7712, 15942, 7389, 79161, 34742, 6316, 10317, 2110, 23720, 53158]], "text": {"content": "4 Analysts Have This to Say About Host Hotels & Resorts\nBy Benzinga Insights\nPublished on: 2022-09-15T13:20:35Z\n\nAnalysts have provided the following ratings for Host Hotels & Resorts (NASDAQ:HST) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Host Hotels & Resorts has an average price target of $21.75 with a high of $23.00 and a low of $21.00. \nBelow is a summary of how these 4 analysts rated Host Hotels & Resorts over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Host Hotels & Resorts HST within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Host Hotels & Resorts has an average price target of $21.75 with a high of $23.00 and a low of $21.00.\nBelow is a summary of how these 4 analysts rated Host Hotels & Resorts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.16% from the previous average price target of $21.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1663248035000, "published_utc": "2022-09-15T13:20:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28881407/4-analysts-have-this-to-say-about-host-hotels-resorts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.025001138139815, "input_bin_label": "<-4%", "output_percentage_change": -3.1076485377795495, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.966735966735964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.3825, 19.3835, 19.3845, 19.373, 19.3735, 19.397, 19.411499999999997, 19.448, 19.488999999999997, 19.5295, 19.504, 19.450499999999998, 19.392, 19.323500000000003, 19.249000000000002, 19.160000000000004, 19.038, 18.917, 18.816000000000003, 18.704, 18.6365, 18.598000000000003, 18.567, 18.5435, 18.5305, 18.494999999999997, 18.491500000000002, 18.479499999999998, 18.465500000000002, 18.469, 18.489, 18.5105, 18.526, 18.53, 18.529000000000003, 18.549, 18.6195, 18.697499999999998, 18.759500000000003, 18.814999999999998, 18.8675, 18.917, 18.964, 18.980999999999998, 18.9755, 18.967000000000002, 18.907, 18.838, 18.764999999999997, 18.660000000000004, 18.5465, 18.436999999999998, 18.326500000000003, 18.2635, 18.2105, 18.15, 18.091500000000003, 18.037, 17.993000000000002, 17.979999999999997, 17.9725, 17.9595, 17.954, 17.9465, 17.9465, 17.949, 17.945500000000003, 17.936, 17.908, 17.846, 17.7875, 17.723000000000003, 17.666, 17.5995, 17.526, 17.476, 17.44725, 17.43775, 17.43525, 17.44675, 17.45525, 17.46875, 17.42175, 17.37875, 17.332250000000002, 17.26725, 17.194, 17.1125, 17.06, 17.038999999999998, 17.0205, 17.006, 17.06, 17.116999999999997, 17.176499999999997, 17.248, 17.325499999999998, 17.3857, 17.4537, 17.508699999999997, 17.561700000000002, 17.6382, 17.71195, 17.79345, 17.86995, 17.93595, 17.993450000000003, 18.070749999999997, 18.13175, 18.19725, 18.254749999999998, 18.294249999999998, 18.322, 18.339, 18.319, 18.288, 18.262999999999998, 18.232, 18.191, 18.142500000000002, 18.096, 18.024499999999996, 17.9845, 17.948500000000003, 17.97, 18.003, 18.0195], "in_sma_50": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.369545454545456, 19.3675, 19.364615384615384, 19.369285714285716, 19.379, 19.39875, 19.415882352941175, 19.4325, 19.442894736842106, 19.452, 19.43357142857143, 19.405227272727274, 19.376521739130435, 19.350208333333335, 19.327, 19.306923076923077, 19.27592592592593, 19.248392857142857, 19.226724137931036, 19.20266666666667, 19.176451612903225, 19.15296875, 19.131212121212123, 19.11294117647059, 19.09942857142857, 19.08138888888889, 19.06391891891892, 19.04605263157895, 19.031538461538464, 19.01925, 19.008780487804877, 19.0, 18.990465116279072, 18.980454545454545, 18.972666666666665, 18.965652173913043, 18.96936170212766, 18.9734375, 18.976020408163265, 18.9784, 18.9759, 18.971899999999998, 18.9667, 18.9502, 18.9315, 18.913600000000002, 18.8935, 18.876, 18.859, 18.8355, 18.808699999999998, 18.7826, 18.7551, 18.7283, 18.698900000000002, 18.6642, 18.629499999999997, 18.5938, 18.5598, 18.5256, 18.5024, 18.4844, 18.4675, 18.4529, 18.4384, 18.422, 18.410999999999998, 18.3976, 18.3782, 18.354, 18.3326, 18.3094, 18.287300000000002, 18.2641, 18.2375, 18.218200000000003, 18.20215, 18.18925, 18.17215, 18.149549999999998, 18.12585, 18.10105, 18.06645, 18.03385, 17.99815, 17.961850000000002, 17.917050000000003, 17.872249999999998, 17.83225, 17.79435, 17.75645, 17.71885, 17.68565, 17.66105, 17.63835, 17.618049999999997, 17.60075, 17.581789999999998, 17.56999, 17.56409, 17.55949, 17.55909, 17.562739999999998, 17.56704, 17.570240000000002, 17.575239999999997, 17.58114, 17.588540000000002, 17.59774, 17.60754, 17.615940000000002, 17.62604, 17.63634, 17.64554, 17.64474, 17.64304, 17.64464, 17.64774, 17.65434, 17.66684, 17.67764, 17.68634, 17.700039999999998, 17.71534, 17.73354, 17.74844, 17.75909], "in_sma_200": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.369545454545456, 19.3675, 19.364615384615384, 19.369285714285716, 19.379, 19.39875, 19.415882352941175, 19.4325, 19.442894736842106, 19.452, 19.43357142857143, 19.405227272727274, 19.376521739130435, 19.350208333333335, 19.327, 19.306923076923077, 19.27592592592593, 19.248392857142857, 19.226724137931036, 19.20266666666667, 19.176451612903225, 19.15296875, 19.131212121212123, 19.11294117647059, 19.09942857142857, 19.08138888888889, 19.06391891891892, 19.04605263157895, 19.031538461538464, 19.01925, 19.008780487804877, 19.0, 18.990465116279072, 18.980454545454545, 18.972666666666665, 18.965652173913043, 18.96936170212766, 18.9734375, 18.976020408163265, 18.9784, 18.98107843137255, 18.98403846153846, 18.98547169811321, 18.980555555555558, 18.97318181818182, 18.965892857142855, 18.958421052631582, 18.95008620689655, 18.940254237288134, 18.925333333333334, 18.90983606557377, 18.895806451612902, 18.880873015873014, 18.868515625, 18.855846153846155, 18.842272727272725, 18.82902985074627, 18.81580882352941, 18.802971014492755, 18.790285714285712, 18.77781690140845, 18.765763888888888, 18.753904109589044, 18.74391891891892, 18.7346, 18.724736842105262, 18.714285714285715, 18.70301282051282, 18.689683544303797, 18.67225, 18.655555555555555, 18.63859756097561, 18.622831325301203, 18.607678571428572, 18.592411764705883, 18.579534883720928, 18.568649425287358, 18.559232954545454, 18.54873595505618, 18.536083333333334, 18.523653846153845, 18.511440217391304, 18.493682795698923, 18.476941489361703, 18.459763157894738, 18.442838541666667, 18.42693298969072, 18.411607142857143, 18.398358585858585, 18.386375, 18.374826732673267, 18.363848039215686, 18.354490291262135, 18.346177884615386, 18.33754761904762, 18.330117924528302, 18.323995327102804, 18.31661574074074, 18.31169266055046, 18.306586363636363, 18.301572072072073, 18.299058035714285, 18.29762831858407, 18.29769298245614, 18.29688695652174, 18.296137931034483, 18.295743589743587, 18.29577966101695, 18.29657142857143, 18.297475000000002, 18.29770247933884, 18.29866393442623, 18.29960975609756, 18.30102419354839, 18.298655999999998, 18.295492063492063, 18.293165354330707, 18.290796875, 18.288387596899227, 18.285553846153846, 18.28230534351145, 18.277893939393937, 18.275917293233082, 18.274716417910447, 18.27431111111111, 18.273985294117647, 18.273189781021898], "in_ema_10": [19.24, 19.257272727272724, 19.268677685950408, 19.318918106686695, 19.353660269107294, 19.37299476563324, 19.404268444609013, 19.3944014546801, 19.362692099283716, 19.33674808123213, 19.33370297555356, 19.335756979998365, 19.334710256362296, 19.352035664296423, 19.381665543515254, 19.4386354446943, 19.484338091113518, 19.52627662000197, 19.545135416365248, 19.559656249753385, 19.469718749798226, 19.349769886198548, 19.23981172507154, 19.149845956876714, 19.0807830556264, 19.030640681876147, 18.92870601244412, 18.851668555636095, 18.809547000065894, 18.75417481823573, 18.68796121492014, 18.64015008493466, 18.602850069491993, 18.585968238675267, 18.595792195279763, 18.569284523410715, 18.54486915551786, 18.515802036332794, 18.509292575181377, 18.514875743330215, 18.528534699088357, 18.54880111743593, 18.556291823356666, 18.555147855473635, 18.56875733629661, 18.583528729697225, 18.684705324297727, 18.772031628970865, 18.83166224188525, 18.879541834269748, 18.922352409857066, 18.961015608064873, 18.979012770234895, 18.931919539283093, 18.867025077595258, 18.81211142712339, 18.762636622191863, 18.710339054520617, 18.64845922642596, 18.538739367075785, 18.437150391243822, 18.36494122919949, 18.29040646025413, 18.253968922026104, 18.21597457256681, 18.16943374119103, 18.130445788247204, 18.094001099474983, 18.06418271775226, 18.03705858725185, 18.01304793502424, 17.994311946838014, 17.977164320140194, 17.98404353466016, 17.995126528358313, 17.993285341384073, 17.979960733859695, 17.953604236794295, 17.89840346646806, 17.78869374529205, 17.703476700693496, 17.623753664203768, 17.57034390707581, 17.53028137851657, 17.490230218786284, 17.48927926991605, 17.515319402658587, 17.556170420357024, 17.568684889383018, 17.539833091313376, 17.515317983801854, 17.49435107765606, 17.37901451808223, 17.29555733297637, 17.213637817889754, 17.144794578273434, 17.100286473132808, 17.06841620529048, 17.074158713419482, 17.09703894734321, 17.119395502371717, 17.144050865576858, 17.19058707183561, 17.245025786047314, 17.28047564312962, 17.329480071651506, 17.392301876805778, 17.416792444659272, 17.48283018199395, 17.531406512540503, 17.571150782987683, 17.652759731535376, 17.74089432580167, 17.84345899383773, 17.909193722230867, 17.963885772734347, 18.0159065413281, 18.067559897450263, 18.126185370641124, 18.176878939615463, 18.20381004150356, 18.242208215775637, 18.27362490381643, 18.310238557667986, 18.254740638091988, 18.19024234025708, 18.1556528238467, 18.125534128601846, 18.09907337794696, 18.066514581956604, 18.028966476146312, 17.969154389574253, 17.977489955106208, 18.002491781450534, 18.04203873027771, 18.076213506590854, 18.092356505392516], "in_ema_50": [19.24, 19.243725490196077, 19.24671664744329, 19.258414033818063, 19.268280150138924, 19.27579857562367, 19.286355494226665, 19.28885135719817, 19.286151303974712, 19.28355713519139, 19.28498626714467, 19.287339746864486, 19.28901269796784, 19.294541611773024, 19.303187038762317, 19.3185522529285, 19.333118831245034, 19.348094563353072, 19.359149678515696, 19.369575181319004, 19.357631056561395, 19.336155328853106, 19.3129727669373, 19.29069932509662, 19.270279743720284, 19.252033479260668, 19.221365499681816, 19.193272734988412, 19.170791451263376, 19.144681982586384, 19.115086610720255, 19.08802439069201, 19.06241559105703, 19.04075223454499, 19.025036460641264, 19.00248601120435, 18.980231657823786, 18.956889239869916, 18.93818770105149, 18.922572497088687, 18.909530438379328, 18.898960617266415, 18.886844514628518, 18.873634925819555, 18.864080615003104, 18.85568529676769, 18.86683489297288, 18.878527642268057, 18.88721283276735, 18.895361349129416, 18.903974629555716, 18.913034448004513, 18.918797802984727, 18.911001810710818, 18.897825269114314, 18.884773297776498, 18.871252776295066, 18.855713451734474, 18.836665865391943, 18.805620145180495, 18.77324288458518, 18.744488261660273, 18.713527937673597, 18.689075861686398, 18.663817984757518, 18.63621727947291, 18.609502876356323, 18.582855704734506, 18.557253520235115, 18.532067107676877, 18.507476240709156, 18.484045799897032, 18.461142043038326, 18.443646276644667, 18.42801308932527, 18.41064002699879, 18.391399241626292, 18.3695796635233, 18.34136085318905, 18.300327094240462, 18.26188289446633, 18.22278944762451, 18.187778096737276, 18.15492405372797, 18.12178977711119, 18.096817628989186, 18.07860909451902, 18.065330306498666, 18.048062451341856, 18.02304039442649, 17.99880351621369, 17.975321025381785, 17.931582945955046, 17.89191302650583, 17.850857613701677, 17.811020060223182, 17.775293783351685, 17.741948929102602, 17.71677446129466, 17.69650879614585, 17.67782217668915, 17.661240914858205, 17.65099617309906, 17.644682597683413, 17.636655829146807, 17.63325756133713, 17.634894519716063, 17.630663362080142, 17.6365197008221, 17.640969908632997, 17.645245598490526, 17.659941849530114, 17.678669620136777, 17.703231595817687, 17.722908788138565, 17.742010404289996, 17.761931564906074, 17.783032287850936, 17.806834943229333, 17.83029239643603, 17.84969269461501, 17.871861608551676, 17.893161153314356, 17.915978362988305, 17.919469407577, 17.918705901397512, 17.921893905264277, 17.924564732508816, 17.926738664567296, 17.926474403211717, 17.92386756387008, 17.915088443718314, 17.919006543964656, 17.926692561848395, 17.93819481432493, 17.949638154939638, 17.958083717491025], "in_ema_200": [19.24, 19.24094527363184, 19.24173188782456, 19.244749480980538, 19.247388789627497, 19.249504324059064, 19.252444579541066, 19.25341528024215, 19.253082789891486, 19.252753607902516, 19.253422726231843, 19.25433394288625, 19.255086838976936, 19.256827268439853, 19.25939615134095, 19.263730517994276, 19.267972005377416, 19.272420045124903, 19.27597805462615, 19.279450909804, 19.277317069905454, 19.27266714881187, 19.26741672942071, 19.262218553008566, 19.257320855963705, 19.25282015092924, 19.24503089569611, 19.23766740419665, 19.231521459876287, 19.224292390623788, 19.215990973801663, 19.208120416848413, 19.200427676382258, 19.193557749254076, 19.188049711948064, 19.180705933719725, 19.173285974180224, 19.165442332646094, 19.158622010928227, 19.152466568033418, 19.14686988576443, 19.14182640431404, 19.136335594320865, 19.13050140930275, 19.12552129577735, 19.120789740595484, 19.120980887455232, 19.121418888575082, 19.121205765305678, 19.12094501142204, 19.120885857079532, 19.121026296312575, 19.120419069483592, 19.116434800135497, 19.111047389188876, 19.105614081833764, 19.099986081019498, 19.09376731404418, 19.08656564922782, 19.076201811922072, 19.06529433120643, 19.055092397562586, 19.044146204552014, 19.03465221246692, 19.024804926770734, 19.01420985287252, 19.0036704513514, 18.992987163278254, 18.98241017657897, 18.971789179797092, 18.96117436208767, 18.95071491569874, 18.940260040915668, 18.93105347334437, 18.922237020873283, 18.912911279372057, 18.903031565149448, 18.892404385396716, 18.880042152706203, 18.864270588997684, 18.848904712490246, 18.83314446659482, 18.818187805235667, 18.803578971352724, 18.788717489050708, 18.77574517572682, 18.76436960183899, 18.754176869482382, 18.742941278741263, 18.729678181440356, 18.716497304013092, 18.70339782835127, 18.685055561402503, 18.667492819498, 18.649358562587572, 18.631305243556852, 18.614078325710516, 18.59727157620096, 18.582373351562143, 18.568618392840136, 18.555199304354165, 18.542261997843177, 18.53089620681986, 18.5205390306326, 18.509787398487006, 18.500237275118977, 18.492025958948638, 18.48242371060089, 18.475434419948147, 18.468216167013342, 18.461069737490824, 18.456680983883953, 18.453505053696055, 18.452027391470224, 18.449569407475497, 18.44718563227674, 18.445223586184436, 18.443778575376633, 18.443243465173882, 18.442862933182106, 18.44169016767781, 18.44142459387007, 18.441161662587785, 18.441498362462532, 18.43715509517435, 18.431810268356696, 18.427513648771058, 18.423160279131547, 18.418750724115316, 18.413788030343024, 18.408277701682895, 18.40123016236267, 18.397387076170006, 18.394577254516573, 18.392840167406955, 18.39121986723375, 18.388968923281176], "in_macd": [0.0, 0.007578347578348854, 0.012232855252797492, 0.033688861490585253, 0.04732318134650981, 0.053477441275259, 0.06447035214507935, 0.056792771178184154, 0.03975999097701788, 0.0259621148538578, 0.022833156468433202, 0.022115788428930472, 0.020105134968591898, 0.026277926303443166, 0.03759532206375482, 0.06039276521427084, 0.07716691280838361, 0.09142395821336535, 0.09477151278178653, 0.09591536308147042, 0.05104612484810289, -0.005031439293119888, -0.054094699639740895, -0.09191811216612678, -0.11851003808091676, -0.13520160353460398, -0.1734619285648762, -0.19866916978728355, -0.20698060755655234, -0.22030745358595993, -0.2374118776422094, -0.24531520842539933, -0.24791394099427677, -0.241141848950015, -0.2227176532008066, -0.22090134424400887, -0.21815749712123278, -0.2175102380122631, -0.20694602944526608, -0.191524543765194, -0.17327096331766967, -0.15300652321414177, -0.13937476503372181, -0.13029717939340557, -0.11531847634878645, -0.10067341297936849, -0.04896376603205965, -0.0058982162467629, 0.022724630066466744, 0.04449210646496482, 0.0626348061337012, 0.07773082660198583, 0.08268946569705449, 0.05850960213111733, 0.02733153691984569, 0.001795086547257796, -0.020226862736652862, -0.042435206332459785, -0.06772738201199502, -0.11269729307701937, -0.151831014930508, -0.17597474555725157, -0.19966599040091282, -0.20518288034508458, -0.2107567071635046, -0.21950250644103164, -0.22425203571611974, -0.2274119001257624, -0.2272959887643644, -0.22581148853803512, -0.22287278906113173, -0.217631667943202, -0.21184296429875005, -0.1957197011664995, -0.17846392861369154, -0.16769699651546688, -0.16253547425599635, -0.16341991722358173, -0.17700835638937207, -0.21395646848348804, -0.23847186720698232, -0.25934892470024096, -0.2675648651898328, -0.2693572417535819, -0.2708828103804173, -0.2550309589013793, -0.22793869966393743, -0.19553948003729715, -0.17710089508722504, -0.1777874636296204, -0.17669816589355136, -0.17422993358302818, -0.2133875301080259, -0.23684846721327446, -0.2585133214443047, -0.273338910127368, -0.2766542413163542, -0.2741046661360258, -0.2550233218649858, -0.22919009405303115, -0.20474309113422962, -0.1804641789769441, -0.14781871584543183, -0.11337775509173298, -0.08909064618109852, -0.060272077704887295, -0.027035055933442464, -0.012492830261415122, 0.01922535600882469, 0.04146353207799791, 0.058414085612788824, 0.09256720777693417, 0.12764367434112955, 0.16703243105847676, 0.18801185662268693, 0.20270500364167887, 0.2150975831734634, 0.2263442186109188, 0.2397557510065198, 0.24872768378362764, 0.2465407059447955, 0.2491971682540317, 0.2484385883737552, 0.2497993752097365, 0.2105259247227167, 0.16898090311923752, 0.1424828844484871, 0.11930087113723076, 0.0989810502108952, 0.07714664862803033, 0.05437443486791693, 0.0231497724077947, 0.023550395581114714, 0.031573101536491066, 0.04587495832162958, 0.05735504602142072, 0.0605106127831192], "in_signal": [0.0, 0.0015156695156697709, 0.0036591066630953153, 0.009665057628593304, 0.017196682372176607, 0.024452834152793087, 0.03245633775125034, 0.03732362443663711, 0.037810897744713266, 0.03544114116654218, 0.03291954422692039, 0.030758793067322408, 0.028628061447576306, 0.02815803441874968, 0.03004549194775071, 0.036114946601054736, 0.04432533984252051, 0.05374506351668948, 0.061950353369708895, 0.0687433553120612, 0.06520390921926954, 0.051156839516791654, 0.030106531685485143, 0.005701602915162758, -0.019140725284053146, -0.042352900934163315, -0.06857470646030589, -0.09459359912570142, -0.11707100081187162, -0.13771829136668928, -0.15765700862179333, -0.17518864858251454, -0.189733707064867, -0.20001533544189662, -0.20455579899367865, -0.2078249080437447, -0.2098914258592423, -0.21141518828984648, -0.2105213565209304, -0.20672199396978314, -0.20003178783936043, -0.1906267349143167, -0.18037634093819774, -0.17036050862923932, -0.15935210217314877, -0.1476163643343927, -0.1278858446739261, -0.10348831898849346, -0.07824572917750143, -0.05369816204900818, -0.030431568412466303, -0.008799089409575878, 0.009498621611750194, 0.019300817715623624, 0.02090696155646804, 0.01708458655462599, 0.00962229669637022, -0.0007892039093957805, -0.014176839529915629, -0.03388093023933638, -0.0574709471775707, -0.08117170685350689, -0.10487056356298807, -0.12493302691940739, -0.14209776296822682, -0.1575787116627878, -0.1709133764734542, -0.18221308120391586, -0.19122966271600558, -0.1981460278804115, -0.20309138011655556, -0.20599943768188483, -0.20716814300525788, -0.2048784546375062, -0.1995955494327433, -0.19321583884928803, -0.1870797659306297, -0.18234779618922012, -0.18127990822925052, -0.18781522028009806, -0.19794654966547492, -0.21022702467242815, -0.2216945927759091, -0.23122712257144368, -0.2391582601332384, -0.2423327998868666, -0.23945397984228078, -0.23067107988128407, -0.21995704292247228, -0.21152312706390192, -0.20455813482983182, -0.1984924945804711, -0.2014715016859821, -0.2085468947914406, -0.21854018012201343, -0.22949992612308434, -0.23893078916173832, -0.24596556455659582, -0.24777711601827385, -0.24405971162522533, -0.2361963875270262, -0.2250499458170098, -0.2096036998226942, -0.19035851087650196, -0.1701049379374213, -0.1481383658909145, -0.1239177038994201, -0.1016327291718191, -0.07746111213569035, -0.05367618329295269, -0.031258129511804386, -0.006493062054056673, 0.020334285224980573, 0.04967391439167981, 0.07734150283788124, 0.10241420299864076, 0.1249508790336053, 0.145229546949068, 0.16413478776055837, 0.1810533669651722, 0.19415083476109687, 0.20516010145968386, 0.21381579884249816, 0.22101251411594583, 0.21891519623730002, 0.20892833761368754, 0.19563924698064747, 0.18037157181196414, 0.16409346749175036, 0.14670410371900636, 0.12823816994878848, 0.10722049044058972, 0.09048647146869472, 0.07870379748225399, 0.07213802965012912, 0.06918143292438744, 0.0674472688961338], "in_upper_bb": [null, 19.421850288425446, 19.40047702297363, 19.62038433132583, 19.65239283526804, 19.64321721348175, 19.667829455804455, 19.646236714481642, 19.64489581190868, 19.63677424154457, 19.620521730135582, 19.607215740750657, 19.595066447333032, 19.593437350558926, 19.607729409690016, 19.670399283697442, 19.714446317907598, 19.754648120846152, 19.768817628020606, 19.779516974248747, 19.802434383085668, 19.873144021577676, 19.93384745137544, 19.95888620834943, 19.968516068050473, 19.968992577802254, 19.99109110173638, 20.010461987431537, 20.017397316692016, 20.027777615272708, 20.03116773567608, 20.017332786605746, 19.99497966369023, 19.94640151233188, 19.87202166892818, 19.75094036367443, 19.608541412239084, 19.42874568607106, 19.229783776173914, 18.95086101241548, 18.849427427378643, 18.819327446478564, 18.79674409136516, 18.76897663612586, 18.73974937343269, 18.697900689684822, 18.88115561402713, 19.011746848466544, 19.093731971637727, 19.165926471337762, 19.22842963573633, 19.28629625186646, 19.321696581720783, 19.321733167520247, 19.322009644614806, 19.31713843498162, 19.311484246899713, 19.304263844428238, 19.313244077721553, 19.369101973264485, 19.422000184026487, 19.451694506852466, 19.48433142130485, 19.496793339481584, 19.504790603846725, 19.512450787652686, 19.448317547926038, 19.364637643786693, 19.277329443730814, 19.17424635914079, 19.04532775667313, 18.880948014459833, 18.700874416915763, 18.596538936724063, 18.517711015104936, 18.42550251958847, 18.31885242457387, 18.208123198481786, 18.141643374129785, 18.258244383315013, 18.31323750627357, 18.3468280953783, 18.36118055118086, 18.344032306211197, 18.327812382704998, 18.304379255111723, 18.277918940956475, 18.258472196689404, 18.232076591881164, 18.206162259872727, 18.177175690800905, 18.142643677634453, 18.16201838951413, 18.125279720918883, 18.070864566376144, 18.009723068275445, 17.936852647187223, 17.8652687715105, 17.81503711932589, 17.810207806347293, 17.804107412298027, 17.80352421549935, 17.810291310102308, 17.826310446518864, 17.838642141045316, 17.847985003904842, 17.856067426949956, 17.816195610615136, 17.849247546105303, 17.90311900782617, 17.95354678832977, 18.05976142568754, 18.17463492103862, 18.31190024246511, 18.39177457589622, 18.44874644744554, 18.499251253095547, 18.539475138269424, 18.598777987353255, 18.652597705438442, 18.675754493690157, 18.700508788176627, 18.726362762347566, 18.758120982066718, 18.721842052387295, 18.693224513865168, 18.675197959497197, 18.625554277111704, 18.610343041882327, 18.591664655110183, 18.57647308158692, 18.609146506317163, 18.607589022502463, 18.59264191056255, 18.5938726621344, 18.595574847576632, 18.588768009046706], "in_lower_bb": [null, 19.153149711574557, 19.196189643693035, 19.09961566867417, 19.127607164731963, 19.160116119851583, 19.176456258481263, 19.18001328551836, 19.138437521424652, 19.112225758455434, 19.11856917895533, 19.127784259249342, 19.134164321897735, 19.145134078012507, 19.150270590309987, 19.127100716302557, 19.117318387974752, 19.11035187915385, 19.116971845663606, 19.124483025751257, 19.08406561691433, 18.960855978422327, 18.842652548624567, 18.73761379165057, 18.65398393194953, 18.588007422197748, 18.45840889826362, 18.354538012568458, 18.287602683307977, 18.20572238472729, 18.10933226432392, 18.03116721339425, 17.964020336309765, 17.920598487668116, 17.907478331071818, 17.90405963632557, 17.920958587760914, 17.967754313928936, 18.051716223826087, 18.222138987584515, 18.27607257262136, 18.289172553521436, 18.296255908634837, 18.304523363874136, 18.31975062656731, 18.346099310315175, 18.229844385972875, 18.165253151533463, 18.131268028362275, 18.118073528662244, 18.128070364263667, 18.14120374813354, 18.16830341827922, 18.18926683247975, 18.182490355385188, 18.19886156501838, 18.215015753100285, 18.23123615557176, 18.21125592227845, 18.105898026735517, 17.991999815973514, 17.902305493147534, 17.80616857869515, 17.747706660518418, 17.681209396153275, 17.60454921234731, 17.55018245207396, 17.510362356213307, 17.48067055626919, 17.465753640859212, 17.473672243326867, 17.515551985540164, 17.57962558308424, 17.61346106327594, 17.639288984895067, 17.673497480411534, 17.71814757542613, 17.764876801518213, 17.75935662587021, 17.567755616684995, 17.446762493726435, 17.335671904621698, 17.25881944881914, 17.20196769378881, 17.144687617295006, 17.120620744888274, 17.114831059043524, 17.11527780331059, 17.111173408118834, 17.08658774012727, 17.065574309199096, 17.049106322365546, 16.92573161048587, 16.852970279081113, 16.787385433623854, 16.73352693172456, 16.704397352812776, 16.684981228489498, 16.68021288067411, 16.675542193652703, 16.67164258770197, 16.67122578450065, 16.67145868989769, 16.669439553481137, 16.670107858954683, 16.667264996095152, 16.663432573050045, 16.68200438938487, 16.664452453894697, 16.64458099217383, 16.62865321167023, 16.584438574312458, 16.597315078961376, 16.598549757534894, 16.65467542410378, 16.735203552554456, 16.819698746904447, 16.91697486173058, 16.986672012646746, 17.05335229456156, 17.14069550630984, 17.231941211823376, 17.30758723765243, 17.37432901793328, 17.467107947612703, 17.530725486134834, 17.581252040502797, 17.677195722888293, 17.712406958117672, 17.74808534488982, 17.774276918413086, 17.709603493682838, 17.698910977497537, 17.694858089437453, 17.6951273378656, 17.695425152423372, 17.6937319909533], "out_sma_10": [18.32, 18.372500000000002, 18.39, 18.34375, 18.343, 18.328333333333333, 18.302857142857142, 18.221249999999998, 18.172222222222224, 18.119, 18.0385, 17.9485, 17.873, 17.810489999999998, 17.779989999999998, 17.75799, 17.73249, 17.76149, 17.762490000000003, 17.78849, 17.79499, 17.79399, 17.785989999999998, 17.779000000000003, 17.730999999999998, 17.6895, 17.681, 17.6085, 17.555, 17.4985, 17.4815, 17.447250000000004, 17.40125], "out_sma_50": [18.32, 18.372500000000002, 18.39, 18.34375, 18.343, 18.328333333333333, 18.302857142857142, 18.221249999999998, 18.172222222222224, 18.119, 18.064090909090908, 18.019166666666667, 17.992307692307694, 17.96285, 17.967660000000002, 17.97186875, 17.96734705882353, 17.96582777777778, 17.956573684210525, 17.953745, 17.935947619047617, 17.916813636363635, 17.902604347826088, 17.886245833333334, 17.872996, 17.863265384615385, 17.861292592592594, 17.838210714285715, 17.8181, 17.801996666666664, 17.78935161290323, 17.770075, 17.750678787878787], "out_sma_200": [18.32, 18.372500000000002, 18.39, 18.34375, 18.343, 18.328333333333333, 18.302857142857142, 18.221249999999998, 18.172222222222224, 18.119, 18.064090909090908, 18.019166666666667, 17.992307692307694, 17.96285, 17.967660000000002, 17.97186875, 17.96734705882353, 17.96582777777778, 17.956573684210525, 17.953745, 17.935947619047617, 17.916813636363635, 17.902604347826088, 17.886245833333334, 17.872996, 17.863265384615385, 17.861292592592594, 17.838210714285715, 17.8181, 17.801996666666664, 17.78935161290323, 17.770075, 17.750678787878787], "out_ema_10": [18.32, 18.33909090909091, 18.354710743801654, 18.32749060856499, 18.329765043371353, 18.316171399122016, 18.285958417463466, 18.17032961428829, 18.0993605935086, 18.015840485597945, 17.92477857912559, 17.85209156473912, 17.818984007513826, 17.775514187965857, 17.822693426517517, 17.86129462169615, 17.86742287229685, 17.880618713697423, 17.864142583934253, 17.870662114128024, 17.817814457013835, 17.762757283011318, 17.73134686791835, 17.691101982842287, 17.66635616778005, 17.657927773638225, 17.685577269340364, 17.60001776582393, 17.53728726294685, 17.50050776059288, 17.484051804121446, 17.42740602155391, 17.3733321994532], "out_ema_50": [18.32, 18.324117647058824, 18.328073817762398, 18.323247393536423, 18.323904358495778, 18.32120222679006, 18.314488413974765, 18.288430044799284, 18.2684916116699, 18.243844881800495, 18.215262729573027, 18.188193602923103, 18.167872285161412, 18.144814548488416, 18.140508095606517, 18.13637052322979, 18.126905012514896, 18.119575404180978, 18.106650878526825, 18.098546922506166, 18.07821174907455, 18.056125013816725, 18.03784560151019, 18.017145773999985, 17.99902241031371, 17.98415878637984, 17.97732903005122, 17.94743377397078, 17.920279508324867, 17.8973273707435, 17.878216493459444, 17.85054133685319, 17.82228481383934], "out_ema_200": [18.32, 18.321044776119404, 18.322079156456525, 18.320914189725613, 18.32110409828556, 18.32044634606381, 18.318750362520888, 18.31209613005799, 18.306801641201695, 18.30016679900068, 18.2923541940355, 18.28471882892072, 18.278602223657828, 18.27164996272591, 18.269295236728638, 18.26696394084079, 18.26326280710108, 18.26004626175679, 18.255369184525378, 18.251833172739058, 18.245148265547627, 18.237883108676506, 18.231436510580224, 18.224258037838133, 18.217598753879546, 18.21165249762204, 18.207655955357147, 18.197778781672, 18.188397898272278, 18.179906376896437, 18.172245616927317, 18.16229789934595, 18.152026278456937], "out_macd": [0.0, 0.008376068376069412, 0.014843061338787322, 0.0021907844709616597, 0.0030222965036230676, -0.0031413028611382288, -0.016310603755343323, -0.0663285961510276, -0.09439023012313186, -0.12646825981497045, -0.16013089550157034, -0.18388218106227683, -0.18882826312765033, -0.19773897399792517, -0.1661625910729505, -0.13952966894001761, -0.1282414288764393, -0.11434618177390377, -0.11412231373888204, -0.10387145059191027, -0.12018349284893404, -0.1367791556674156, -0.14223981279679165, -0.15127890527368848, -0.15304709561571883, -0.14750311829832796, -0.12632190395224185, -0.15575175705485833, -0.17384350228277512, -0.17965505763475775, -0.17617801345030415, -0.19039197583057188, -0.20274887540678677], "out_signal": [0.0, 0.0016752136752138825, 0.00430878320792857, 0.0038851834605351885, 0.0037126060691527645, 0.002341824283094566, -0.0013886613245930116, -0.01437664828987993, -0.030379364656530315, -0.04959714368821834, -0.07170389405088876, -0.09413955145316638, -0.11307729378806318, -0.13000962983003558, -0.13724022207861858, -0.13769811145089839, -0.13580677493600657, -0.13151465630358602, -0.12803618779064524, -0.12320324035089825, -0.12259929085050542, -0.12543526381388748, -0.1287961736104683, -0.13329271994311234, -0.13724359507763365, -0.13929549972177252, -0.1367007805678664, -0.1405109758652648, -0.14717748114876686, -0.15367299644596505, -0.1581739998468329, -0.1646175950435807, -0.17224385111622192], "out_upper_bb": [null, 18.520992424049176, 18.51124355652982, 18.553571352583575, 18.52474157477033, 18.506059714792777, 18.513796086855727, 18.722498441394084, 18.72573624894402, 18.739999194846497, 18.75672094282924, 18.749233081246167, 18.71763078565547, 18.693752981039417, 18.67296051872538, 18.654085164221566, 18.62895180532119, 18.607808110280466, 18.58566084595842, 18.56657596484568, 18.525813505264605, 18.455918009737736, 18.364844351653467, 18.317544490496264, 18.22062205892838, 18.128017578577214, 18.06105355108001, 18.10185570108042, 18.114701948452485, 18.121939345220714, 18.124860683114125, 18.148307421830282, 18.16418687822403], "out_lower_bb": [null, 18.22400757595083, 18.26875644347018, 18.133928647416425, 18.16125842522967, 18.15060695187389, 18.091918198858558, 17.72000155860591, 17.618708195500428, 17.498000805153502, 17.371460875352575, 17.289100252087167, 17.26698459895992, 17.231947018960582, 17.262359481274625, 17.28965233577843, 17.305742312325872, 17.323847445275092, 17.32748652246263, 17.340914035154324, 17.307676494735393, 17.28657199026226, 17.294145648346536, 17.271945509503734, 17.290367941071626, 17.319472421422788, 17.352436448919992, 17.26813429891958, 17.202788051547515, 17.165050654779282, 17.151629316885877, 17.092932578169716, 17.023053121775973], "overall_sma_10": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.3825, 19.3835, 19.3845, 19.373, 19.3735, 19.397, 19.411499999999997, 19.448, 19.488999999999997, 19.5295, 19.504, 19.450499999999998, 19.392, 19.323500000000003, 19.249000000000002, 19.160000000000004, 19.038, 18.917, 18.816000000000003, 18.704, 18.6365, 18.598000000000003, 18.567, 18.5435, 18.5305, 18.494999999999997, 18.491500000000002, 18.479499999999998, 18.465500000000002, 18.469, 18.489, 18.5105, 18.526, 18.53, 18.529000000000003, 18.549, 18.6195, 18.697499999999998, 18.759500000000003, 18.814999999999998, 18.8675, 18.917, 18.964, 18.980999999999998, 18.9755, 18.967000000000002, 18.907, 18.838, 18.764999999999997, 18.660000000000004, 18.5465, 18.436999999999998, 18.326500000000003, 18.2635, 18.2105, 18.15, 18.091500000000003, 18.037, 17.993000000000002, 17.979999999999997, 17.9725, 17.9595, 17.954, 17.9465, 17.9465, 17.949, 17.945500000000003, 17.936, 17.908, 17.846, 17.7875, 17.723000000000003, 17.666, 17.5995, 17.526, 17.476, 17.44725, 17.43775, 17.43525, 17.44675, 17.45525, 17.46875, 17.42175, 17.37875, 17.332250000000002, 17.26725, 17.194, 17.1125, 17.06, 17.038999999999998, 17.0205, 17.006, 17.06, 17.116999999999997, 17.176499999999997, 17.248, 17.325499999999998, 17.3857, 17.4537, 17.508699999999997, 17.561700000000002, 17.6382, 17.71195, 17.79345, 17.86995, 17.93595, 17.993450000000003, 18.070749999999997, 18.13175, 18.19725, 18.254749999999998, 18.294249999999998, 18.322, 18.339, 18.319, 18.288, 18.262999999999998, 18.232, 18.191, 18.142500000000002, 18.096, 18.024499999999996, 17.9845, 17.948500000000003, 17.97, 18.003, 18.0195, 18.0525, 18.097, 18.1475, 18.182, 18.246000000000002, 18.27, 18.2735, 18.2165, 18.1715, 18.119, 18.038500000000003, 17.9485, 17.872999999999998, 17.810489999999998, 17.77999, 17.75799, 17.73249, 17.76149, 17.76249, 17.788490000000003, 17.79499, 17.79399, 17.785989999999998, 17.779, 17.731, 17.6895, 17.681, 17.6085, 17.555, 17.4985, 17.4815, 17.447250000000004, 17.40125], "overall_sma_50": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.369545454545456, 19.3675, 19.364615384615384, 19.369285714285716, 19.379, 19.39875, 19.415882352941175, 19.4325, 19.442894736842106, 19.452, 19.43357142857143, 19.405227272727274, 19.376521739130435, 19.350208333333335, 19.327, 19.306923076923077, 19.27592592592593, 19.248392857142857, 19.226724137931036, 19.20266666666667, 19.176451612903225, 19.15296875, 19.131212121212123, 19.11294117647059, 19.09942857142857, 19.08138888888889, 19.06391891891892, 19.04605263157895, 19.031538461538464, 19.01925, 19.008780487804877, 19.0, 18.990465116279072, 18.980454545454545, 18.972666666666665, 18.965652173913043, 18.96936170212766, 18.9734375, 18.976020408163265, 18.9784, 18.9759, 18.971899999999998, 18.9667, 18.9502, 18.9315, 18.913600000000002, 18.8935, 18.876, 18.859, 18.8355, 18.808699999999998, 18.7826, 18.7551, 18.7283, 18.698900000000002, 18.6642, 18.629499999999997, 18.5938, 18.5598, 18.5256, 18.5024, 18.4844, 18.4675, 18.4529, 18.4384, 18.422, 18.410999999999998, 18.3976, 18.3782, 18.354, 18.3326, 18.3094, 18.287300000000002, 18.2641, 18.2375, 18.218200000000003, 18.20215, 18.18925, 18.17215, 18.149549999999998, 18.12585, 18.10105, 18.06645, 18.03385, 17.99815, 17.961850000000002, 17.917050000000003, 17.872249999999998, 17.83225, 17.79435, 17.75645, 17.71885, 17.68565, 17.66105, 17.63835, 17.618049999999997, 17.60075, 17.581789999999998, 17.56999, 17.56409, 17.55949, 17.55909, 17.562739999999998, 17.56704, 17.570240000000002, 17.575239999999997, 17.58114, 17.588540000000002, 17.59774, 17.60754, 17.615940000000002, 17.62604, 17.63634, 17.64554, 17.64474, 17.64304, 17.64464, 17.64774, 17.65434, 17.66684, 17.67764, 17.68634, 17.700039999999998, 17.71534, 17.73354, 17.74844, 17.75909, 17.77069, 17.78669, 17.80699, 17.82299, 17.84179, 17.869690000000002, 17.89429, 17.91039, 17.929289999999998, 17.94409, 17.95589, 17.96439, 17.973789999999997, 17.980988, 17.996588000000003, 18.009287999999998, 18.017388, 18.027388000000002, 18.032188, 18.036687999999998, 18.037748, 18.032448, 18.029248, 18.024448, 18.015148, 18.004798, 17.994898, 17.975098, 17.955998, 17.937698, 17.919898, 17.895547999999998, 17.870048], "overall_sma_200": [19.24, 19.2875, 19.298333333333332, 19.36, 19.39, 19.401666666666667, 19.42214285714286, 19.413125, 19.391666666666666, 19.3745, 19.369545454545456, 19.3675, 19.364615384615384, 19.369285714285716, 19.379, 19.39875, 19.415882352941175, 19.4325, 19.442894736842106, 19.452, 19.43357142857143, 19.405227272727274, 19.376521739130435, 19.350208333333335, 19.327, 19.306923076923077, 19.27592592592593, 19.248392857142857, 19.226724137931036, 19.20266666666667, 19.176451612903225, 19.15296875, 19.131212121212123, 19.11294117647059, 19.09942857142857, 19.08138888888889, 19.06391891891892, 19.04605263157895, 19.031538461538464, 19.01925, 19.008780487804877, 19.0, 18.990465116279072, 18.980454545454545, 18.972666666666665, 18.965652173913043, 18.96936170212766, 18.9734375, 18.976020408163265, 18.9784, 18.98107843137255, 18.98403846153846, 18.98547169811321, 18.980555555555558, 18.97318181818182, 18.965892857142855, 18.958421052631582, 18.95008620689655, 18.940254237288134, 18.925333333333334, 18.90983606557377, 18.895806451612902, 18.880873015873014, 18.868515625, 18.855846153846155, 18.842272727272725, 18.82902985074627, 18.81580882352941, 18.802971014492755, 18.790285714285712, 18.77781690140845, 18.765763888888888, 18.753904109589044, 18.74391891891892, 18.7346, 18.724736842105262, 18.714285714285715, 18.70301282051282, 18.689683544303797, 18.67225, 18.655555555555555, 18.63859756097561, 18.622831325301203, 18.607678571428572, 18.592411764705883, 18.579534883720928, 18.568649425287358, 18.559232954545454, 18.54873595505618, 18.536083333333334, 18.523653846153845, 18.511440217391304, 18.493682795698923, 18.476941489361703, 18.459763157894738, 18.442838541666667, 18.42693298969072, 18.411607142857143, 18.398358585858585, 18.386375, 18.374826732673267, 18.363848039215686, 18.354490291262135, 18.346177884615386, 18.33754761904762, 18.330117924528302, 18.323995327102804, 18.31661574074074, 18.31169266055046, 18.306586363636363, 18.301572072072073, 18.299058035714285, 18.29762831858407, 18.29769298245614, 18.29688695652174, 18.296137931034483, 18.295743589743587, 18.29577966101695, 18.29657142857143, 18.297475000000002, 18.29770247933884, 18.29866393442623, 18.29960975609756, 18.30102419354839, 18.298655999999998, 18.295492063492063, 18.293165354330707, 18.290796875, 18.288387596899227, 18.285553846153846, 18.28230534351145, 18.277893939393937, 18.275917293233082, 18.274716417910447, 18.27431111111111, 18.273985294117647, 18.273189781021898, 18.273528985507244, 18.274618705035973, 18.275692857142857, 18.275191489361703, 18.27564788732394, 18.275503496503497, 18.274631944444444, 18.270324137931034, 18.266965753424657, 18.26270068027211, 18.257648648648647, 18.25273154362416, 18.248846666666665, 18.24441655629139, 18.243038815789472, 18.24167908496732, 18.239427922077923, 18.23749612903226, 18.234627564102563, 18.23249617834395, 18.228366455696204, 18.223879874213836, 18.219918125, 18.215508695652172, 18.211431481481483, 18.20780306748466, 18.20537743902439, 18.199375151515152, 18.19368614457831, 18.188544311377246, 18.18391011904762, 18.177925443786982, 18.17176117647059], "overall_ema_10": [19.24, 19.257272727272724, 19.268677685950408, 19.318918106686695, 19.353660269107294, 19.37299476563324, 19.404268444609013, 19.3944014546801, 19.362692099283716, 19.33674808123213, 19.33370297555356, 19.335756979998365, 19.334710256362296, 19.352035664296423, 19.381665543515254, 19.4386354446943, 19.484338091113518, 19.52627662000197, 19.545135416365248, 19.559656249753385, 19.469718749798226, 19.349769886198548, 19.23981172507154, 19.149845956876714, 19.0807830556264, 19.030640681876147, 18.92870601244412, 18.851668555636095, 18.809547000065894, 18.75417481823573, 18.68796121492014, 18.64015008493466, 18.602850069491993, 18.585968238675267, 18.595792195279763, 18.569284523410715, 18.54486915551786, 18.515802036332794, 18.509292575181377, 18.514875743330215, 18.528534699088357, 18.54880111743593, 18.556291823356666, 18.555147855473635, 18.56875733629661, 18.583528729697225, 18.684705324297727, 18.772031628970865, 18.83166224188525, 18.879541834269748, 18.922352409857066, 18.961015608064873, 18.979012770234895, 18.931919539283093, 18.867025077595258, 18.81211142712339, 18.762636622191863, 18.710339054520617, 18.64845922642596, 18.538739367075785, 18.437150391243822, 18.36494122919949, 18.29040646025413, 18.253968922026104, 18.21597457256681, 18.16943374119103, 18.130445788247204, 18.094001099474983, 18.06418271775226, 18.03705858725185, 18.01304793502424, 17.994311946838014, 17.977164320140194, 17.98404353466016, 17.995126528358313, 17.993285341384073, 17.979960733859695, 17.953604236794295, 17.89840346646806, 17.78869374529205, 17.703476700693496, 17.623753664203768, 17.57034390707581, 17.53028137851657, 17.490230218786284, 17.48927926991605, 17.515319402658587, 17.556170420357024, 17.568684889383018, 17.539833091313376, 17.515317983801854, 17.49435107765606, 17.37901451808223, 17.29555733297637, 17.213637817889754, 17.144794578273434, 17.100286473132808, 17.06841620529048, 17.074158713419482, 17.09703894734321, 17.119395502371717, 17.144050865576858, 17.19058707183561, 17.245025786047314, 17.28047564312962, 17.329480071651506, 17.392301876805778, 17.416792444659272, 17.48283018199395, 17.531406512540503, 17.571150782987683, 17.652759731535376, 17.74089432580167, 17.84345899383773, 17.909193722230867, 17.963885772734347, 18.0159065413281, 18.067559897450263, 18.126185370641124, 18.176878939615463, 18.20381004150356, 18.242208215775637, 18.27362490381643, 18.310238557667986, 18.254740638091988, 18.19024234025708, 18.1556528238467, 18.125534128601846, 18.09907337794696, 18.066514581956604, 18.028966476146312, 17.969154389574253, 17.977489955106208, 18.002491781450534, 18.04203873027771, 18.076213506590854, 18.092356505392516, 18.133746231684785, 18.18670146228755, 18.23002846914436, 18.22547783839084, 18.246300049592506, 18.247881858757506, 18.23008515716523, 18.12461512858973, 18.061957832482506, 17.985238226576595, 17.89974036719903, 17.831605754981023, 17.80222289043902, 17.76180054672283, 17.811473174591406, 17.852114415574786, 17.859911794561185, 17.87447328645915, 17.859114507102937, 17.86654823308422, 17.814448554341634, 17.760003362643154, 17.729093660344397, 17.689258449372687, 17.664847822214018, 17.65669367272056, 17.68456755040773, 17.59919163215178, 17.53661133539691, 17.499954728961107, 17.48359932369545, 17.427035810296278, 17.373029299333318], "overall_ema_50": [19.24, 19.243725490196077, 19.24671664744329, 19.258414033818063, 19.268280150138924, 19.27579857562367, 19.286355494226665, 19.28885135719817, 19.286151303974712, 19.28355713519139, 19.28498626714467, 19.287339746864486, 19.28901269796784, 19.294541611773024, 19.303187038762317, 19.3185522529285, 19.333118831245034, 19.348094563353072, 19.359149678515696, 19.369575181319004, 19.357631056561395, 19.336155328853106, 19.3129727669373, 19.29069932509662, 19.270279743720284, 19.252033479260668, 19.221365499681816, 19.193272734988412, 19.170791451263376, 19.144681982586384, 19.115086610720255, 19.08802439069201, 19.06241559105703, 19.04075223454499, 19.025036460641264, 19.00248601120435, 18.980231657823786, 18.956889239869916, 18.93818770105149, 18.922572497088687, 18.909530438379328, 18.898960617266415, 18.886844514628518, 18.873634925819555, 18.864080615003104, 18.85568529676769, 18.86683489297288, 18.878527642268057, 18.88721283276735, 18.895361349129416, 18.903974629555716, 18.913034448004513, 18.918797802984727, 18.911001810710818, 18.897825269114314, 18.884773297776498, 18.871252776295066, 18.855713451734474, 18.836665865391943, 18.805620145180495, 18.77324288458518, 18.744488261660273, 18.713527937673597, 18.689075861686398, 18.663817984757518, 18.63621727947291, 18.609502876356323, 18.582855704734506, 18.557253520235115, 18.532067107676877, 18.507476240709156, 18.484045799897032, 18.461142043038326, 18.443646276644667, 18.42801308932527, 18.41064002699879, 18.391399241626292, 18.3695796635233, 18.34136085318905, 18.300327094240462, 18.26188289446633, 18.22278944762451, 18.187778096737276, 18.15492405372797, 18.12178977711119, 18.096817628989186, 18.07860909451902, 18.065330306498666, 18.048062451341856, 18.02304039442649, 17.99880351621369, 17.975321025381785, 17.931582945955046, 17.89191302650583, 17.850857613701677, 17.811020060223182, 17.775293783351685, 17.741948929102602, 17.71677446129466, 17.69650879614585, 17.67782217668915, 17.661240914858205, 17.65099617309906, 17.644682597683413, 17.636655829146807, 17.63325756133713, 17.634894519716063, 17.630663362080142, 17.6365197008221, 17.640969908632997, 17.645245598490526, 17.659941849530114, 17.678669620136777, 17.703231595817687, 17.722908788138565, 17.742010404289996, 17.761931564906074, 17.783032287850936, 17.806834943229333, 17.83029239643603, 17.84969269461501, 17.871861608551676, 17.893161153314356, 17.915978362988305, 17.919469407577, 17.918705901397512, 17.921893905264277, 17.924564732508816, 17.926738664567296, 17.926474403211717, 17.92386756387008, 17.915088443718314, 17.919006543964656, 17.926692561848395, 17.93819481432493, 17.949638154939638, 17.958083717491025, 17.972276512883536, 17.990030375123396, 18.0070880074715, 18.01484926208046, 18.027600271410638, 18.036517907825907, 18.04096818595038, 18.025636100226837, 18.01600331198265, 18.001258084061764, 17.982189139588755, 17.96426015372253, 17.952720539851057, 17.938100126523565, 17.941900121561858, 17.945551097186883, 17.943568701218773, 17.94342875215137, 17.937411938341516, 17.935944803504594, 17.921986183759316, 17.906025941258953, 17.893632767091937, 17.87858834485304, 17.865898605839195, 17.856255523257268, 17.85444158116875, 17.82936544073076, 17.806841305800145, 17.788337725180533, 17.773500951644042, 17.749932286873687, 17.72562121680021], "overall_ema_200": [19.24, 19.24094527363184, 19.24173188782456, 19.244749480980538, 19.247388789627497, 19.249504324059064, 19.252444579541066, 19.25341528024215, 19.253082789891486, 19.252753607902516, 19.253422726231843, 19.25433394288625, 19.255086838976936, 19.256827268439853, 19.25939615134095, 19.263730517994276, 19.267972005377416, 19.272420045124903, 19.27597805462615, 19.279450909804, 19.277317069905454, 19.27266714881187, 19.26741672942071, 19.262218553008566, 19.257320855963705, 19.25282015092924, 19.24503089569611, 19.23766740419665, 19.231521459876287, 19.224292390623788, 19.215990973801663, 19.208120416848413, 19.200427676382258, 19.193557749254076, 19.188049711948064, 19.180705933719725, 19.173285974180224, 19.165442332646094, 19.158622010928227, 19.152466568033418, 19.14686988576443, 19.14182640431404, 19.136335594320865, 19.13050140930275, 19.12552129577735, 19.120789740595484, 19.120980887455232, 19.121418888575082, 19.121205765305678, 19.12094501142204, 19.120885857079532, 19.121026296312575, 19.120419069483592, 19.116434800135497, 19.111047389188876, 19.105614081833764, 19.099986081019498, 19.09376731404418, 19.08656564922782, 19.076201811922072, 19.06529433120643, 19.055092397562586, 19.044146204552014, 19.03465221246692, 19.024804926770734, 19.01420985287252, 19.0036704513514, 18.992987163278254, 18.98241017657897, 18.971789179797092, 18.96117436208767, 18.95071491569874, 18.940260040915668, 18.93105347334437, 18.922237020873283, 18.912911279372057, 18.903031565149448, 18.892404385396716, 18.880042152706203, 18.864270588997684, 18.848904712490246, 18.83314446659482, 18.818187805235667, 18.803578971352724, 18.788717489050708, 18.77574517572682, 18.76436960183899, 18.754176869482382, 18.742941278741263, 18.729678181440356, 18.716497304013092, 18.70339782835127, 18.685055561402503, 18.667492819498, 18.649358562587572, 18.631305243556852, 18.614078325710516, 18.59727157620096, 18.582373351562143, 18.568618392840136, 18.555199304354165, 18.542261997843177, 18.53089620681986, 18.5205390306326, 18.509787398487006, 18.500237275118977, 18.492025958948638, 18.48242371060089, 18.475434419948147, 18.468216167013342, 18.461069737490824, 18.456680983883953, 18.453505053696055, 18.452027391470224, 18.449569407475497, 18.44718563227674, 18.445223586184436, 18.443778575376633, 18.443243465173882, 18.442862933182106, 18.44169016767781, 18.44142459387007, 18.441161662587785, 18.441498362462532, 18.43715509517435, 18.431810268356696, 18.427513648771058, 18.423160279131547, 18.418750724115316, 18.413788030343024, 18.408277701682895, 18.40123016236267, 18.397387076170006, 18.394577254516573, 18.392840167406955, 18.39121986723375, 18.388968923281176, 18.38828266533808, 18.388648011951634, 18.3890097232755, 18.387178780755345, 18.386709340150816, 18.385398799452798, 18.383056522841326, 18.375762428086684, 18.369834443727612, 18.362572409461666, 18.354138853148616, 18.34588871530634, 18.339163454457523, 18.331608594214163, 18.3286572649185, 18.32573530208349, 18.321449378679674, 18.317653862473907, 18.31240357528511, 18.30830005712307, 18.30105329038553, 18.29323186461055, 18.286234532624377, 18.278510805931596, 18.271311693434765, 18.264830980067256, 18.260305298673554, 18.249904250925557, 18.240004706140226, 18.230999684188582, 18.22283053310213, 18.21237948302151, 18.20160953791682], "overall_macd": [0.0, 0.007578347578348854, 0.012232855252797492, 0.033688861490585253, 0.04732318134650981, 0.053477441275259, 0.06447035214507935, 0.056792771178184154, 0.03975999097701788, 0.0259621148538578, 0.022833156468433202, 0.022115788428930472, 0.020105134968591898, 0.026277926303443166, 0.03759532206375482, 0.06039276521427084, 0.07716691280838361, 0.09142395821336535, 0.09477151278178653, 0.09591536308147042, 0.05104612484810289, -0.005031439293119888, -0.054094699639740895, -0.09191811216612678, -0.11851003808091676, -0.13520160353460398, -0.1734619285648762, -0.19866916978728355, -0.20698060755655234, -0.22030745358595993, -0.2374118776422094, -0.24531520842539933, -0.24791394099427677, -0.241141848950015, -0.2227176532008066, -0.22090134424400887, -0.21815749712123278, -0.2175102380122631, -0.20694602944526608, -0.191524543765194, -0.17327096331766967, -0.15300652321414177, -0.13937476503372181, -0.13029717939340557, -0.11531847634878645, -0.10067341297936849, -0.04896376603205965, -0.0058982162467629, 0.022724630066466744, 0.04449210646496482, 0.0626348061337012, 0.07773082660198583, 0.08268946569705449, 0.05850960213111733, 0.02733153691984569, 0.001795086547257796, -0.020226862736652862, -0.042435206332459785, -0.06772738201199502, -0.11269729307701937, -0.151831014930508, -0.17597474555725157, -0.19966599040091282, -0.20518288034508458, -0.2107567071635046, -0.21950250644103164, -0.22425203571611974, -0.2274119001257624, -0.2272959887643644, -0.22581148853803512, -0.22287278906113173, -0.217631667943202, -0.21184296429875005, -0.1957197011664995, -0.17846392861369154, -0.16769699651546688, -0.16253547425599635, -0.16341991722358173, -0.17700835638937207, -0.21395646848348804, -0.23847186720698232, -0.25934892470024096, -0.2675648651898328, -0.2693572417535819, -0.2708828103804173, -0.2550309589013793, -0.22793869966393743, -0.19553948003729715, -0.17710089508722504, -0.1777874636296204, -0.17669816589355136, -0.17422993358302818, -0.2133875301080259, -0.23684846721327446, -0.2585133214443047, -0.273338910127368, -0.2766542413163542, -0.2741046661360258, -0.2550233218649858, -0.22919009405303115, -0.20474309113422962, -0.1804641789769441, -0.14781871584543183, -0.11337775509173298, -0.08909064618109852, -0.060272077704887295, -0.027035055933442464, -0.012492830261415122, 0.01922535600882469, 0.04146353207799791, 0.058414085612788824, 0.09256720777693417, 0.12764367434112955, 0.16703243105847676, 0.18801185662268693, 0.20270500364167887, 0.2150975831734634, 0.2263442186109188, 0.2397557510065198, 0.24872768378362764, 0.2465407059447955, 0.2491971682540317, 0.2484385883737552, 0.2497993752097365, 0.2105259247227167, 0.16898090311923752, 0.1424828844484871, 0.11930087113723076, 0.0989810502108952, 0.07714664862803033, 0.05437443486791693, 0.0231497724077947, 0.023550395581114714, 0.031573101536491066, 0.04587495832162958, 0.05735504602142072, 0.0605106127831192, 0.07465801565586361, 0.09326742798458909, 0.10678457521667184, 0.09860815694874248, 0.10184762232914935, 0.09644438156076518, 0.0827359236190297, 0.031166779378420273, 0.0007787970887349616, -0.034206417492516294, -0.07119817914458082, -0.09857123252845312, -0.10732708651833889, -0.12015144976946956, -0.09252550702013096, -0.0698268281479173, -0.06241530677341345, -0.05230753012075695, -0.055758046645078, -0.04905109467245339, -0.06876443891415818, -0.08861091159453238, -0.0971674253857735, -0.10914569202693514, -0.1136968047283915, -0.11078161605028924, -0.09207847260106305, -0.12384007277502107, -0.14412235128424555, -0.15198883899051197, -0.15043706908527454, -0.1664527813351846, -0.18049411963542283], "overall_signal": [0.0, 0.0015156695156697709, 0.0036591066630953153, 0.009665057628593304, 0.017196682372176607, 0.024452834152793087, 0.03245633775125034, 0.03732362443663711, 0.037810897744713266, 0.03544114116654218, 0.03291954422692039, 0.030758793067322408, 0.028628061447576306, 0.02815803441874968, 0.03004549194775071, 0.036114946601054736, 0.04432533984252051, 0.05374506351668948, 0.061950353369708895, 0.0687433553120612, 0.06520390921926954, 0.051156839516791654, 0.030106531685485143, 0.005701602915162758, -0.019140725284053146, -0.042352900934163315, -0.06857470646030589, -0.09459359912570142, -0.11707100081187162, -0.13771829136668928, -0.15765700862179333, -0.17518864858251454, -0.189733707064867, -0.20001533544189662, -0.20455579899367865, -0.2078249080437447, -0.2098914258592423, -0.21141518828984648, -0.2105213565209304, -0.20672199396978314, -0.20003178783936043, -0.1906267349143167, -0.18037634093819774, -0.17036050862923932, -0.15935210217314877, -0.1476163643343927, -0.1278858446739261, -0.10348831898849346, -0.07824572917750143, -0.05369816204900818, -0.030431568412466303, -0.008799089409575878, 0.009498621611750194, 0.019300817715623624, 0.02090696155646804, 0.01708458655462599, 0.00962229669637022, -0.0007892039093957805, -0.014176839529915629, -0.03388093023933638, -0.0574709471775707, -0.08117170685350689, -0.10487056356298807, -0.12493302691940739, -0.14209776296822682, -0.1575787116627878, -0.1709133764734542, -0.18221308120391586, -0.19122966271600558, -0.1981460278804115, -0.20309138011655556, -0.20599943768188483, -0.20716814300525788, -0.2048784546375062, -0.1995955494327433, -0.19321583884928803, -0.1870797659306297, -0.18234779618922012, -0.18127990822925052, -0.18781522028009806, -0.19794654966547492, -0.21022702467242815, -0.2216945927759091, -0.23122712257144368, -0.2391582601332384, -0.2423327998868666, -0.23945397984228078, -0.23067107988128407, -0.21995704292247228, -0.21152312706390192, -0.20455813482983182, -0.1984924945804711, -0.2014715016859821, -0.2085468947914406, -0.21854018012201343, -0.22949992612308434, -0.23893078916173832, -0.24596556455659582, -0.24777711601827385, -0.24405971162522533, -0.2361963875270262, -0.2250499458170098, -0.2096036998226942, -0.19035851087650196, -0.1701049379374213, -0.1481383658909145, -0.1239177038994201, -0.1016327291718191, -0.07746111213569035, -0.05367618329295269, -0.031258129511804386, -0.006493062054056673, 0.020334285224980573, 0.04967391439167981, 0.07734150283788124, 0.10241420299864076, 0.1249508790336053, 0.145229546949068, 0.16413478776055837, 0.1810533669651722, 0.19415083476109687, 0.20516010145968386, 0.21381579884249816, 0.22101251411594583, 0.21891519623730002, 0.20892833761368754, 0.19563924698064747, 0.18037157181196414, 0.16409346749175036, 0.14670410371900636, 0.12823816994878848, 0.10722049044058972, 0.09048647146869472, 0.07870379748225399, 0.07213802965012912, 0.06918143292438744, 0.0674472688961338, 0.06888941824807976, 0.07376502019538163, 0.08036893119963967, 0.08401677634946024, 0.08758294554539807, 0.0893552327484715, 0.08803137092258315, 0.07665845261375057, 0.06148252150874745, 0.0423447337084947, 0.0196361511378796, -0.004005325595386945, -0.024669677779977334, -0.04376603217787578, -0.05351792714632682, -0.05677970734664492, -0.05790682723199863, -0.056786967809750295, -0.05658118357681584, -0.05507516579594335, -0.05781302041958632, -0.06397259865457554, -0.07061156400081514, -0.07831838960603915, -0.08539407263050962, -0.09047158131446555, -0.09079295957178504, -0.09740238221243225, -0.10674637602679492, -0.11579486861953833, -0.12272330871268558, -0.1314692032371854, -0.14127418651683288], "overall_upper_bb": [null, 19.421850288425446, 19.40047702297363, 19.62038433132583, 19.65239283526804, 19.64321721348175, 19.667829455804455, 19.646236714481642, 19.64489581190868, 19.63677424154457, 19.620521730135582, 19.607215740750657, 19.595066447333032, 19.593437350558926, 19.607729409690016, 19.670399283697442, 19.714446317907598, 19.754648120846152, 19.768817628020606, 19.779516974248747, 19.802434383085668, 19.873144021577676, 19.93384745137544, 19.95888620834943, 19.968516068050473, 19.968992577802254, 19.99109110173638, 20.010461987431537, 20.017397316692016, 20.027777615272708, 20.03116773567608, 20.017332786605746, 19.99497966369023, 19.94640151233188, 19.87202166892818, 19.75094036367443, 19.608541412239084, 19.42874568607106, 19.229783776173914, 18.95086101241548, 18.849427427378643, 18.819327446478564, 18.79674409136516, 18.76897663612586, 18.73974937343269, 18.697900689684822, 18.88115561402713, 19.011746848466544, 19.093731971637727, 19.165926471337762, 19.22842963573633, 19.28629625186646, 19.321696581720783, 19.321733167520247, 19.322009644614806, 19.31713843498162, 19.311484246899713, 19.304263844428238, 19.313244077721553, 19.369101973264485, 19.422000184026487, 19.451694506852466, 19.48433142130485, 19.496793339481584, 19.504790603846725, 19.512450787652686, 19.448317547926038, 19.364637643786693, 19.277329443730814, 19.17424635914079, 19.04532775667313, 18.880948014459833, 18.700874416915763, 18.596538936724063, 18.517711015104936, 18.42550251958847, 18.31885242457387, 18.208123198481786, 18.141643374129785, 18.258244383315013, 18.31323750627357, 18.3468280953783, 18.36118055118086, 18.344032306211197, 18.327812382704998, 18.304379255111723, 18.277918940956475, 18.258472196689404, 18.232076591881164, 18.206162259872727, 18.177175690800905, 18.142643677634453, 18.16201838951413, 18.125279720918883, 18.070864566376144, 18.009723068275445, 17.936852647187223, 17.8652687715105, 17.81503711932589, 17.810207806347293, 17.804107412298027, 17.80352421549935, 17.810291310102308, 17.826310446518864, 17.838642141045316, 17.847985003904842, 17.856067426949956, 17.816195610615136, 17.849247546105303, 17.90311900782617, 17.95354678832977, 18.05976142568754, 18.17463492103862, 18.31190024246511, 18.39177457589622, 18.44874644744554, 18.499251253095547, 18.539475138269424, 18.598777987353255, 18.652597705438442, 18.675754493690157, 18.700508788176627, 18.726362762347566, 18.758120982066718, 18.721842052387295, 18.693224513865168, 18.675197959497197, 18.625554277111704, 18.610343041882327, 18.591664655110183, 18.57647308158692, 18.609146506317163, 18.607589022502463, 18.59264191056255, 18.5938726621344, 18.595574847576632, 18.588768009046706, 18.59134821924206, 18.59741511130306, 18.600920122274516, 18.588052804303356, 18.57576972893279, 18.551904348605483, 18.50326199622737, 18.53474596171494, 18.542840709669235, 18.565947249735505, 18.600191948647907, 18.624112269308146, 18.630695298492242, 18.643055312956935, 18.64467723348875, 18.645753916293128, 18.635010091342195, 18.613125858326896, 18.58635756017574, 18.56657596484574, 18.525813505264672, 18.45591800973781, 18.364844351653545, 18.317544490496346, 18.220622058928473, 18.128017578577325, 18.061053551080136, 18.101855701080527, 18.114701948452584, 18.121939345220806, 18.124860683114218, 18.148307421830367, 18.164186878224104], "overall_lower_bb": [null, 19.153149711574557, 19.196189643693035, 19.09961566867417, 19.127607164731963, 19.160116119851583, 19.176456258481263, 19.18001328551836, 19.138437521424652, 19.112225758455434, 19.11856917895533, 19.127784259249342, 19.134164321897735, 19.145134078012507, 19.150270590309987, 19.127100716302557, 19.117318387974752, 19.11035187915385, 19.116971845663606, 19.124483025751257, 19.08406561691433, 18.960855978422327, 18.842652548624567, 18.73761379165057, 18.65398393194953, 18.588007422197748, 18.45840889826362, 18.354538012568458, 18.287602683307977, 18.20572238472729, 18.10933226432392, 18.03116721339425, 17.964020336309765, 17.920598487668116, 17.907478331071818, 17.90405963632557, 17.920958587760914, 17.967754313928936, 18.051716223826087, 18.222138987584515, 18.27607257262136, 18.289172553521436, 18.296255908634837, 18.304523363874136, 18.31975062656731, 18.346099310315175, 18.229844385972875, 18.165253151533463, 18.131268028362275, 18.118073528662244, 18.128070364263667, 18.14120374813354, 18.16830341827922, 18.18926683247975, 18.182490355385188, 18.19886156501838, 18.215015753100285, 18.23123615557176, 18.21125592227845, 18.105898026735517, 17.991999815973514, 17.902305493147534, 17.80616857869515, 17.747706660518418, 17.681209396153275, 17.60454921234731, 17.55018245207396, 17.510362356213307, 17.48067055626919, 17.465753640859212, 17.473672243326867, 17.515551985540164, 17.57962558308424, 17.61346106327594, 17.639288984895067, 17.673497480411534, 17.71814757542613, 17.764876801518213, 17.75935662587021, 17.567755616684995, 17.446762493726435, 17.335671904621698, 17.25881944881914, 17.20196769378881, 17.144687617295006, 17.120620744888274, 17.114831059043524, 17.11527780331059, 17.111173408118834, 17.08658774012727, 17.065574309199096, 17.049106322365546, 16.92573161048587, 16.852970279081113, 16.787385433623854, 16.73352693172456, 16.704397352812776, 16.684981228489498, 16.68021288067411, 16.675542193652703, 16.67164258770197, 16.67122578450065, 16.67145868989769, 16.669439553481137, 16.670107858954683, 16.667264996095152, 16.663432573050045, 16.68200438938487, 16.664452453894697, 16.64458099217383, 16.62865321167023, 16.584438574312458, 16.597315078961376, 16.598549757534894, 16.65467542410378, 16.735203552554456, 16.819698746904447, 16.91697486173058, 16.986672012646746, 17.05335229456156, 17.14069550630984, 17.231941211823376, 17.30758723765243, 17.37432901793328, 17.467107947612703, 17.530725486134834, 17.581252040502797, 17.677195722888293, 17.712406958117672, 17.74808534488982, 17.774276918413086, 17.709603493682838, 17.698910977497537, 17.694858089437453, 17.6951273378656, 17.695425152423372, 17.6937319909533, 17.69315178075794, 17.690584888696936, 17.689079877725483, 17.68994719569665, 17.694730271067208, 17.702595651394518, 17.718738003772625, 17.651754038285063, 17.631659290330767, 17.572552750264503, 17.490808051352094, 17.42138773069185, 17.389804701507757, 17.34943468704307, 17.381312766511243, 17.382236083706875, 17.3709799086578, 17.364864141673102, 17.347632439824263, 17.340914035154256, 17.307676494735325, 17.286571990262193, 17.294145648346458, 17.271945509503652, 17.290367941071526, 17.319472421422677, 17.352436448919867, 17.268134298919474, 17.202788051547422, 17.16505065477919, 17.151629316885785, 17.09293257816963, 17.02305312177589]}, "alignment": "inconsistent"}

5322_KNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624299900.0, 1624303500.0, 1624307100.0, 1624310700.0, 1624314300.0, 1624317840.0, 1624384500.0, 1624388100.0, 1624391700.0, 1624395300.0, 1624398900.0, 1624402500.0, 1624406100.0, 1624472700.0, 1624476300.0, 1624479900.0, 1624483500.0, 1624487100.0, 1624490700.0, 1624557300.0, 1624560900.0, 1624564500.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0, 1624652700.0, 1624656300.0, 1624659900.0, 1624663500.0, 1624902900.0, 1624906500.0, 1624910100.0, 1624913700.0, 1624917300.0, 1624920900.0, 1624924500.0, 1624991100.0, 1624994700.0, 1624998300.0, 1625001900.0, 1625005500.0, 1625009100.0, 1625075700.0, 1625079300.0, 1625082900.0, 1625086500.0, 1625090100.0, 1625093700.0, 1625097300.0, 1625163900.0, 1625167500.0, 1625171100.0, 1625174700.0, 1625178300.0, 1625181900.0, 1625248500.0, 1625252100.0, 1625255700.0, 1625259300.0, 1625262900.0, 1625266500.0, 1625270100.0, 1625595900.0, 1625599500.0, 1625603100.0, 1625606700.0, 1625610300.0, 1625613900.0, 1625680500.0, 1625684100.0, 1625687700.0, 1625691300.0, 1625694900.0, 1625698500.0, 1625702100.0, 1625768700.0, 1625772300.0, 1625775900.0, 1625779500.0, 1625783100.0, 1625786700.0, 1625853300.0, 1625856900.0, 1625860500.0, 1625864100.0, 1625867700.0, 1625871300.0, 1625874900.0, 1626114300.0, 1626117900.0, 1626121500.0, 1626125100.0, 1626128700.0, 1626132300.0, 1626198900.0, 1626202500.0, 1626206100.0, 1626209700.0, 1626213300.0, 1626216900.0, 1626220500.0, 1626287100.0, 1626290700.0, 1626294300.0, 1626297900.0, 1626301500.0, 1626305100.0, 1626371700.0, 1626375300.0, 1626378900.0, 1626382500.0, 1626386100.0, 1626389700.0, 1626393300.0, 1626459900.0, 1626463500.0, 1626467100.0, 1626470700.0, 1626474300.0, 1626477900.0, 1626717300.0, 1626720900.0, 1626724500.0, 1626728100.0, 1626731700.0, 1626735300.0, 1626738900.0, 1626805500.0, 1626809100.0, 1626812700.0, 1626816300.0, 1626819900.0, 1626823500.0, 1626890100.0], "input_window": [[45.54, 45.515, 45.56, 45.605, 45.64, 45.555, 46.29, 46.44, 46.245, 46.24, 46.125, 46.12, 46.055, 46.28, 45.72, 45.8992, 46.085, 46.21, 46.01, 46.09, 45.96, 45.78, 45.89, 45.84, 45.86, 45.875, 46.01, 45.995, 45.95, 45.96, 45.9937, 46.035, 45.27, 45.3, 45.315, 45.19, 45.47, 45.635, 45.51, 45.575, 45.87, 45.96, 45.8, 45.7365, 45.63, 45.87, 45.79, 45.75, 45.75, 45.59, 45.54, 45.49, 45.69, 46.01, 45.75, 45.8053, 45.83, 45.84, 45.82, 45.855, 45.65, 45.4998, 45.41, 45.39, 45.515, 47.034, 46.52, 46.91, 46.875, 47.085, 47.38, 48.35, 48.955, 49.08, 49.4, 49.67, 49.72, 49.81, 48.47, 49.205, 49.255, 49.25, 49.245, 49.59, 50.25, 49.59, 49.92, 50.06, 49.955, 49.9, 49.815, 49.73, 49.865, 49.87, 49.87, 49.7, 49.67, 49.525, 49.78, 50.1, 49.905, 49.87, 49.78, 49.9, 50.39, 50.14, 50.06, 50.09, 50.43, 50.27, 50.27, 50.98, 51.14, 51.03, 50.75, 50.53, 50.49, 49.11, 49.12, 48.97, 48.965, 48.78, 48.785, 47.0509, 46.93, 47, 47.01, 46.9094, 46.885, 47.309, 48.28, 48.38, 48.51, 48.12, 48.35, 48.33, 46.54], [45.575, 45.535, 45.58, 45.605, 45.65, 45.5572, 46.305, 46.455, 46.275, 46.24, 46.14, 46.14, 46.06, 46.28, 45.74, 45.91, 46.095, 46.215, 46.01, 46.09, 45.98, 45.8, 45.918, 45.84, 45.88, 45.89, 46.07, 45.995, 45.95, 45.96, 46, 46.04, 45.325, 45.375, 45.35, 45.195, 45.48, 45.645, 45.58, 45.61, 45.88, 45.96, 45.81, 45.74, 45.64, 45.88, 45.825, 45.76, 45.75, 45.6031, 45.59, 45.55, 45.74, 46.04, 45.78, 45.81, 45.84, 45.885, 45.9, 45.855, 45.65, 45.51, 45.42, 45.39, 45.54, 47.034, 46.56, 46.91, 46.88, 47.09, 47.415, 48.37, 48.97, 49.08, 49.42, 49.68, 49.75, 49.81, 48.47, 49.23, 49.3, 49.25, 49.26, 49.59, 50.27, 49.59, 49.951, 50.06, 50, 49.93, 49.82, 49.78, 49.865, 49.87, 49.89, 49.735, 49.675, 49.525, 49.7856, 50.1, 49.905, 49.885, 49.785, 49.9, 50.39, 50.16, 50.08, 50.11, 50.45, 50.3, 50.28, 50.99, 51.15, 51.03, 50.79, 50.53, 50.49, 49.13, 49.13, 48.98, 48.965, 48.78, 48.785, 47.0509, 46.94, 47.06, 47.01, 46.9094, 46.94, 47.31, 48.31, 48.43, 48.51, 48.12, 48.355, 48.355, 46.54], [45.535, 45.49, 45.56, 45.575, 45.635, 45.55, 46.29, 46.44, 46.245, 46.21, 46.125, 46.115, 46.04, 46.24, 45.7111, 45.89, 46.08, 46.21, 45.985, 46.06, 45.96, 45.75, 45.89, 45.81, 45.86, 45.86, 46, 45.9904, 45.9325, 45.95, 45.9937, 46.035, 45.19, 45.28, 45.3, 45.18, 45.47, 45.62, 45.5, 45.575, 45.87, 45.95, 45.8, 45.73, 45.63, 45.86, 45.79, 45.75, 45.75, 45.59, 45.54, 45.46, 45.64, 45.98, 45.75, 45.805, 45.82, 45.84, 45.82, 45.84, 45.6, 45.4998, 45.405, 45.35, 45.515, 47, 46.52, 46.86, 46.86, 47.08, 47.38, 48.21, 48.95, 49.03, 49.39, 49.65, 49.72, 49.74, 48.43, 49.205, 49.255, 49.23, 49.24, 49.56, 50.181, 49.555, 49.92, 50.03, 49.955, 49.9, 49.77, 49.715, 49.84, 49.87, 49.87, 49.7, 49.66, 49.49, 49.75, 50.08, 49.9, 49.87, 49.77, 49.86, 50.37, 50.14, 50.06, 50.09, 50.43, 50.26, 50.195, 50.95, 51.12, 51.01, 50.75, 50.52, 50.44, 49.09, 49.075, 48.97, 48.96, 48.75, 48.75, 47.0509, 46.93, 47, 46.97, 46.84, 46.87, 47.25, 48.28, 48.36, 48.49, 48.1, 48.34, 48.33, 46.36], [45.575, 45.535, 45.57, 45.59, 45.635, 45.55, 46.305, 46.455, 46.26, 46.21, 46.13, 46.14, 46.06, 46.25, 45.74, 45.9, 46.085, 46.215, 45.985, 46.06, 45.97, 45.8, 45.915, 45.81, 45.88, 45.86, 46.0373, 45.9904, 45.9325, 45.95, 46, 46.035, 45.255, 45.37, 45.34, 45.195, 45.48, 45.625, 45.58, 45.595, 45.88, 45.95, 45.81, 45.74, 45.63, 45.87, 45.825, 45.75, 45.75, 45.6031, 45.555, 45.495, 45.74, 46.034, 45.77, 45.81, 45.83, 45.885, 45.9, 45.84, 45.65, 45.505, 45.42, 45.3503, 45.53, 47.01, 46.56, 46.86, 46.86, 47.09, 47.41, 48.245, 48.95, 49.0349, 49.39, 49.65, 49.75, 49.74, 48.44, 49.215, 49.29, 49.23, 49.24, 49.57, 50.24, 49.555, 49.951, 50.03, 49.98, 49.915, 49.78, 49.775, 49.85, 49.87, 49.88, 49.72, 49.66, 49.52, 49.75, 50.08, 49.9, 49.885, 49.785, 49.885, 50.37, 50.14, 50.06, 50.11, 50.445, 50.26, 50.195, 50.96, 51.12, 51.02, 50.775, 50.52, 50.46, 49.13, 49.09, 48.975, 48.96, 48.76, 48.75, 47.0509, 46.94, 47.03, 46.98, 46.84, 46.93, 47.29, 48.31, 48.37, 48.49, 48.11, 48.345, 48.345, 46.49], [1041, 2360, 1689, 3815, 1002, 748, 306, 2275, 2589, 3520, 3719, 2323, 15476, 1367, 1243, 895, 1110, 1261, 2626, 2525, 1220, 3474, 1797, 1816, 1985, 9161, 2191, 700, 1023, 559, 353, 1377, 8050, 8006, 4672, 1879, 1598, 1243, 16380, 3508, 1445, 456, 1934, 805, 2434, 2013, 2322, 1384, 1224, 1753, 5977, 22814, 4889, 4337, 2768, 858, 1256, 1742, 2410, 969, 16721, 2509, 1349, 10243, 14695, 9110, 9720, 1643, 788, 1964, 8594, 11636, 6326, 3867, 9206, 3828, 3922, 48103, 2950, 3178, 2255, 2038, 2330, 5574, 3334, 982, 4308, 1835, 8898, 3279, 22544, 855, 2180, 714, 2328, 2882, 5807, 3173, 677, 2775, 1008, 558, 1161, 14050, 446, 1892, 1254, 1445, 2638, 5050, 2120, 7012, 1773, 3216, 2882, 2556, 16926, 5661, 3339, 1755, 453, 6516, 2479, 411, 1533, 2865, 5168, 1782, 2089, 28787, 1818, 4237, 1702, 2064, 15203, 7933, 14364]], "output_timestamps": [1626891900.0, 1626895500.0, 1626899100.0, 1626902700.0, 1626906300.0, 1626909900.0, 1626976500.0, 1626980100.0, 1626983700.0, 1626987300.0, 1626990900.0, 1626994500.0, 1626998100.0, 1627064700.0, 1627068300.0, 1627071900.0, 1627075500.0, 1627079100.0, 1627082700.0, 1627322100.0, 1627325700.0, 1627329300.0, 1627332900.0, 1627336500.0, 1627340100.0, 1627343700.0, 1627410300.0, 1627413900.0, 1627417500.0, 1627421100.0, 1627424700.0, 1627428300.0, 1627494900.0], "output_window": [[46.15, 46.685, 46.745, 46.86, 47.07, 47.345, 47.55, 48.82, 48.47, 48.49, 48.25, 48.43, 48.115, 48.035, 48.38, 47.99, 48.25, 48.315, 48.29, 48.455, 48.54, 48.83, 48.87, 48.885, 48.825, 48.82, 48.68, 48.65, 48.375, 48.305, 48.46, 48.37, 48.43], [46.18, 46.69, 46.745, 46.89, 47.08, 47.345, 47.6, 48.84, 48.47, 48.53, 48.27, 48.44, 48.145, 48.11, 48.38, 48, 48.27, 48.335, 48.31, 48.455, 48.58, 48.83, 48.9, 48.885, 48.8322, 48.825, 48.695, 48.65, 48.39, 48.31, 48.47, 48.37, 48.45], [46.085, 46.65, 46.7, 46.855, 47.06, 47.31, 47.53, 48.7273, 48.415, 48.46, 48.235, 48.425, 48.11, 48.035, 48.32, 47.965, 48.25, 48.315, 48.28, 48.42, 48.525, 48.77, 48.87, 48.885, 48.81, 48.79, 48.68, 48.61, 48.375, 48.285, 48.44, 48.3624, 48.43], [46.11, 46.67, 46.725, 46.89, 47.08, 47.32, 47.53, 48.7273, 48.43, 48.515, 48.25, 48.435, 48.135, 48.11, 48.36, 47.965, 48.27, 48.32, 48.305, 48.45, 48.56, 48.81, 48.9, 48.885, 48.81, 48.795, 48.695, 48.61, 48.385, 48.285, 48.45, 48.37, 48.44], [5762, 3360, 11245, 1416, 1593, 6198, 7678, 6496, 6438, 10617, 5748, 4371, 33213, 5966, 1929, 3126, 1125, 2457, 4292, 927, 1922, 7007, 1941, 466, 2020, 15180, 505, 2839, 874, 2508, 3598, 3065, 1728]], "text": {"content": "Knight-Swift Transportation Holdings (KNX) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-21T14:20:03Z\n\nKnight-Swift (KNX) delivered earnings and revenue surprises of 12.64% and 1.15%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKNX Quick QuoteKNX\nKnight-Swift Transportation Holdings (KNX Quick QuoteKNX  -  Free Report)     came out with quarterly earnings of $0.98 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.57 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.64%. A quarter ago, it was expected that this trucking company would post earnings of $0.70 per share when it actually produced earnings of $0.83, delivering a surprise of 18.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nKnight-Swift, which belongs to the Zacks Transportation - Truck industry, posted revenues of $1.32 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.15%. This compares to year-ago revenues of $1.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKnight-Swift shares have added about 14.9% since the beginning of the year versus the S&P 500's gain of 15.1%.\nWhat's Next for Knight-Swift?\nWhile Knight-Swift has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Knight-Swift was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.97 on $1.53 billion in revenues for the coming quarter and $3.68 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Truck is currently in the top 16% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKnight-Swift Transportation Holdings Inc. (KNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626877203000, "published_utc": "2021-07-21T14:20:03Z", "article_url": "https://www.zacks.com/stock/news/1765027/knight-swift-transportation-holdings-knx-beats-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.282415686023263, "input_bin_label": ">+4%", "output_percentage_change": 4.400695307006305, "output_bin_label": ">+4%", "overall_percentage_change": 6.286341195831035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.924, 45.9845, 46.0335, 46.0995, 46.11, 46.145, 46.123000000000005, 46.099000000000004, 46.0715, 46.0565, 46.0405, 46.0065, 45.992000000000004, 45.948, 45.962, 45.958000000000006, 45.953230000000005, 45.93077, 45.92552, 45.914519999999996, 45.917519999999996, 45.94102, 45.87502, 45.83102, 45.77702, 45.710519999999995, 45.65479, 45.61825, 45.583, 45.5475, 45.5355, 45.527, 45.582499999999996, 45.6195, 45.6485, 45.715999999999994, 45.7505, 45.763, 45.78, 45.78081, 45.748310000000004, 45.70281, 45.69581, 45.72521, 45.73921, 45.73321, 45.73371, 45.74721, 45.76221, 45.7859, 45.795399999999994, 45.796400000000006, 45.7644, 45.69603, 45.67203, 45.79203, 45.865030000000004, 45.96253, 46.058530000000005, 46.183530000000005, 46.35953, 46.63352999999999, 46.98653, 47.35499, 47.74099, 48.00499, 48.323989999999995, 48.611990000000006, 48.76999, 48.98249, 49.17049, 49.26899, 49.297990000000006, 49.3515, 49.4365, 49.427, 49.4471, 49.4761, 49.6301, 49.700100000000006, 49.7491, 49.8036, 49.864599999999996, 49.8946, 49.858599999999996, 49.875099999999996, 49.846, 49.795, 49.772000000000006, 49.7885, 49.8005, 49.8115, 49.805, 49.8065, 49.8555, 49.897499999999994, 49.9375, 49.9965, 50.065999999999995, 50.083999999999996, 50.1135, 50.221000000000004, 50.3545, 50.468, 50.5085, 50.5465, 50.5865, 50.4885, 50.353, 50.2245, 50.101000000000006, 49.881, 49.644, 49.24709, 48.86359, 48.51459, 48.16659, 47.93759, 47.72159, 47.553090000000005, 47.48809, 47.44909, 47.42309, 47.528999999999996, 47.6695, 47.801, 47.751999999999995], "in_sma_50": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.892272727272726, 45.91291666666667, 45.92423076923077, 45.9475, 45.93366666666667, 45.9315625, 45.940588235294115, 45.95583333333334, 45.957368421052635, 45.9625, 45.962857142857146, 45.95545454545454, 45.95369565217391, 45.94770833333333, 45.945, 45.941730769230766, 45.94527037037037, 45.94688214285714, 45.946386206896555, 45.946506666666664, 45.948232258064515, 45.95094375, 45.92985454545454, 45.91338823529412, 45.89700571428571, 45.87750555555556, 45.86676216216217, 45.860400000000006, 45.85321025641026, 45.846755, 45.84756585365854, 45.85000476190476, 45.84907441860465, 45.84659545454545, 45.84178222222222, 45.84239565217391, 45.8420255319149, 45.84010833333334, 45.838269387755105, 45.833566, 45.833166, 45.832366, 45.83576600000001, 45.844646000000004, 45.847345999999995, 45.852546000000004, 45.843045999999994, 45.831646, 45.824445999999995, 45.817046, 45.807446, 45.794746, 45.781946000000005, 45.763951999999996, 45.759752, 45.78195199999999, 45.79145200000001, 45.804352, 45.821852, 45.842452, 45.871252000000005, 45.920152, 45.980852000000006, 46.04535, 46.115550000000006, 46.19135, 46.265604, 46.340596, 46.390746, 46.45604600000001, 46.521846000000004, 46.58574600000001, 46.665446, 46.749446000000006, 46.847446, 46.934646, 47.024066000000005, 47.112165999999995, 47.200165999999996, 47.286566, 47.364566, 47.44106599999999, 47.521866, 47.604466, 47.689466, 47.766466, 47.84316599999999, 47.91856599999999, 47.99856599999999, 48.088104, 48.175004, 48.262803999999996, 48.343703999999995, 48.420724, 48.512724, 48.599323999999996, 48.683924, 48.768423999999996, 48.85932400000001, 48.947724, 49.038624, 49.147724, 49.261723999999994, 49.375118, 49.480018, 49.550218, 49.628218, 49.673618000000005, 49.718218, 49.755918, 49.78691799999999, 49.797218, 49.793217999999996, 49.753538000000006, 49.70453799999999, 49.652137999999994, 49.596737999999995, 49.538738, 49.508538, 49.470037999999995, 49.45043799999999, 49.43323799999999, 49.418238, 49.389038, 49.351138, 49.326938, 49.257718], "in_sma_200": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.892272727272726, 45.91291666666667, 45.92423076923077, 45.9475, 45.93366666666667, 45.9315625, 45.940588235294115, 45.95583333333334, 45.957368421052635, 45.9625, 45.962857142857146, 45.95545454545454, 45.95369565217391, 45.94770833333333, 45.945, 45.941730769230766, 45.94527037037037, 45.94688214285714, 45.946386206896555, 45.946506666666664, 45.948232258064515, 45.95094375, 45.92985454545454, 45.91338823529412, 45.89700571428571, 45.87750555555556, 45.86676216216217, 45.860400000000006, 45.85321025641026, 45.846755, 45.84756585365854, 45.85000476190476, 45.84907441860465, 45.84659545454545, 45.84178222222222, 45.84239565217391, 45.8420255319149, 45.84010833333334, 45.838269387755105, 45.833566, 45.828103921568626, 45.821698076923084, 45.82015660377358, 45.82411666666667, 45.82313272727273, 45.822898214285715, 45.823022807017544, 45.824091379310346, 45.82537796610169, 45.82562166666666, 45.82274262295082, 45.817617741935486, 45.811306349206355, 45.804103125, 45.79988615384615, 45.81822121212121, 45.829292537313435, 45.844449999999995, 45.859168115942026, 45.87675142857143, 45.898346478873236, 45.93093888888889, 45.97229589041096, 46.01368243243243, 46.0587, 46.10595394736843, 46.153279220779226, 46.19926282051282, 46.22762658227848, 46.26496875, 46.302314814814814, 46.33801829268293, 46.372981927710846, 46.41104166666667, 46.45608823529412, 46.492122093023255, 46.53187931034483, 46.571630681818185, 46.60992696629214, 46.64665000000001, 46.68108241758242, 46.71471195652174, 46.748424731182794, 46.78163297872341, 46.81424736842106, 46.84451562500001, 46.87354123711341, 46.90054591836734, 46.92932828282828, 46.960834999999996, 46.98993564356436, 47.018318627450974, 47.04517961165049, 47.07248557692307, 47.10389047619047, 47.132533018867925, 47.15989252336449, 47.18720833333333, 47.217096330275226, 47.24475909090909, 47.271337837837834, 47.30427232142857, 47.338039823008856, 47.37033771929825, 47.399943478260866, 47.42684051724138, 47.45276495726496, 47.46697881355932, 47.48061764705883, 47.493070833333334, 47.505194214876035, 47.51547950819672, 47.525516260162604, 47.52168870967742, 47.517035199999995, 47.51316984126984, 47.508971653543306, 47.5037453125, 47.49929767441861, 47.49768769230769, 47.50388854961832, 47.51045, 47.517815037593984, 47.52223432835821, 47.52832888888889, 47.53433382352941, 47.52671094890511], "in_ema_10": [45.575, 45.567727272727275, 45.568140495867766, 45.57211495116454, 45.58354859640735, 45.57744885160601, 45.70973087858673, 45.845234355207324, 45.92064629062418, 45.97325605596524, 46.001754954880646, 46.026890417629616, 46.032910341696955, 46.07238118866114, 46.0119482452682, 45.9915940188558, 46.00857692451838, 46.046108392787765, 46.03499777591726, 46.039543634841394, 46.026899337597506, 45.98564491257977, 45.972800383019816, 45.94320031337985, 45.931709347310786, 45.918671284163366, 45.940240141588205, 45.9493601158449, 45.94629464023673, 45.94696834201187, 45.95661046164608, 45.97086310498315, 45.840706176804396, 45.75512323556723, 45.679646283645916, 45.591528777528474, 45.57125081797784, 45.58102339652732, 45.58083732443144, 45.583412356352994, 45.63733738247063, 45.694185131112334, 45.715242380000994, 45.71974376545536, 45.70342671719075, 45.733712768610616, 45.75031044704505, 45.75025400212777, 45.75020781992272, 45.72346094357313, 45.69283168110528, 45.656862284540686, 45.67197823280601, 45.73780037229582, 45.74365485006022, 45.75571760459472, 45.76922349466841, 45.79027376836506, 45.81022399229868, 45.81563781188074, 45.78552184608424, 45.73451787406892, 45.677332806056384, 45.61787229586431, 45.60189551479807, 45.85791451210751, 45.98556641899706, 46.144554342815766, 46.27463537139471, 46.422883485686576, 46.60235921556174, 46.901021176368694, 47.273562780665294, 47.593805911453416, 47.92038665482552, 48.234861808493605, 48.51034147967658, 48.73391575609902, 48.680476527717374, 48.77766261358694, 48.87081486566204, 48.936121253723485, 48.99137193486467, 49.09657703761655, 49.30447212168626, 49.350022645016026, 49.459291255013106, 49.56305648137436, 49.63886439385175, 49.689070867696884, 49.705603437206534, 49.71822099407807, 49.742180813336596, 49.76542066545721, 49.78625327173772, 49.77420722233086, 49.75344227281616, 49.710998223213224, 49.71808945535627, 49.78389137256421, 49.80500203209799, 49.819547117171076, 49.81326582313997, 49.82630840075088, 49.92516141879617, 49.96422297901505, 49.98163698283049, 50.00497571322494, 50.08498012900222, 50.116801923729085, 50.13101975577834, 50.28174343654591, 50.434153720810286, 50.54067122611751, 50.58327645773251, 50.571771647235686, 50.551449529556464, 50.29300416054619, 50.07427613135597, 49.874407743836706, 49.70815179041185, 49.53576055579151, 49.39289500019305, 48.96707772743068, 48.5985181406251, 48.31333302414781, 48.07090883793911, 47.847107231041086, 47.680360461760884, 47.609385832349815, 47.736770226468025, 47.851902912564746, 47.967920564825704, 47.993753189402845, 48.05761624587505, 48.10986783753413, 47.81534641252792], "in_ema_50": [45.575, 45.573431372549024, 45.57329680891965, 45.573951836020846, 45.57634588166709, 45.57531270983701, 45.60392789768653, 45.63730327424784, 45.661722753689105, 45.68322382217189, 45.700744456596524, 45.717970164180976, 45.731383098918975, 45.75172101660843, 45.7512613688983, 45.75709425639248, 45.7699533051614, 45.7874061167237, 45.795154896460026, 45.80554097895179, 45.811990352326234, 45.81152014243109, 45.815578176061244, 45.81535942405885, 45.817894348605556, 45.81954555062102, 45.82808494079275, 45.834450237232254, 45.83829532596825, 45.84267590142048, 45.84884547391379, 45.85614565140737, 45.83257131213649, 45.81443126068016, 45.79582611320251, 45.77226430484163, 45.76080295955372, 45.75547735329671, 45.74859588846155, 45.74257252028659, 45.74796183321653, 45.75588489858059, 45.75800705942057, 45.75730090022761, 45.752308708061825, 45.756924052843715, 45.75959369783024, 45.75921747438592, 45.75885600480216, 45.75274792618247, 45.74499310554787, 45.735189454349914, 45.73537810319894, 45.747088765818596, 45.747987245590416, 45.750419118312365, 45.75353993720208, 45.75869523378239, 45.764236597163475, 45.767207711000204, 45.76261133017667, 45.7525089250717, 45.73946935938262, 45.72420781587742, 45.71659182309792, 45.7673137123882, 45.798399449157294, 45.840030843307986, 45.8800296337665, 45.927479452050164, 45.98561751275408, 46.07422074754804, 46.18699640450694, 46.29867889844785, 46.41990717694009, 46.54657748372676, 46.672201896129636, 46.79250770412455, 46.857115245139276, 46.949581313957346, 47.041362438900194, 47.12719136286489, 47.21004660353686, 47.302593795555026, 47.41778619572934, 47.50159850177918, 47.59765346249372, 47.69303960121945, 47.782724322740265, 47.86634297675045, 47.94138835021122, 48.01329468941863, 48.085322348657115, 48.155309707533306, 48.22294462096337, 48.28165267504324, 48.33570551131606, 48.38214843244092, 48.435789670384416, 48.50026850683993, 48.55515993794425, 48.6073105286131, 48.653494429451804, 48.70178876555173, 48.767208813961474, 48.821043762433575, 48.869630281553825, 48.91827223129682, 48.97814390850086, 49.02841277483416, 49.074161293468116, 49.1481157525478, 49.22544454656554, 49.295819270229636, 49.353826357671615, 49.39955865737077, 49.441144592375835, 49.42894284365522, 49.41565096743344, 49.39837053733802, 49.381179535873784, 49.35681955407482, 49.33302270881698, 49.243527700628086, 49.153193280995616, 49.06993079938795, 48.98797272882371, 48.90373850416396, 48.82633699419675, 48.766088484620404, 48.74820266169411, 48.733371184764934, 48.72382721673493, 48.6997555611767, 48.68584357838546, 48.672477163546816, 48.58688982379988], "in_ema_200": [45.575, 45.57460199004976, 45.574556199103995, 45.57470986876466, 45.575309770568, 45.57505793205488, 45.582321037208565, 45.59100440997266, 45.59766108251025, 45.60375400706239, 45.60899028559909, 45.61427396434935, 45.61870904928121, 45.62499055127841, 45.626134923902505, 45.62885994953532, 45.633398656505115, 45.63918573454984, 45.642626672514524, 45.64677964094722, 45.649995763922874, 45.65148834338633, 45.654110349919804, 45.655661490716625, 45.6578937146896, 45.65990472250363, 45.66365989939414, 45.6669110446738, 45.66955372084621, 45.67234423108655, 45.67560448749365, 45.67918056224496, 45.674959860133065, 45.67192543366408, 45.66862269303061, 45.663910029418375, 45.6620800788769, 45.66171112286818, 45.660898076869486, 45.66024237461208, 45.66242901765077, 45.665290420460224, 45.66673031677405, 45.66745936834844, 45.66708663831512, 45.669105676739846, 45.67065686403597, 45.671446347975916, 45.67222797635427, 45.671540135793535, 45.67038053245231, 45.66863545252742, 45.66934554752715, 45.67297395003932, 45.673939383372264, 45.67529322035364, 45.676832591295394, 45.67890390879494, 45.68110386990146, 45.682684925922345, 45.68235970277885, 45.68059492961687, 45.67800194524258, 45.67474122936952, 45.673301018132015, 45.686601505513785, 45.69529203779723, 45.706881171749494, 45.718354990936064, 45.73200319998148, 45.7486996855538, 45.773538494652776, 45.80514507679554, 45.83728194170305, 45.87263237014382, 45.910218117704574, 45.948424902603044, 45.986152018000034, 46.01056841583088, 46.04245330721565, 46.07476720465629, 46.10616255585374, 46.13734501798455, 46.171500788949885, 46.21198336816431, 46.24524721524726, 46.2821203772846, 46.319412711838986, 46.35583646595005, 46.39125102847791, 46.42496992371694, 46.45830355631677, 46.49205177963701, 46.52566320471525, 46.55903969024047, 46.590492031631115, 46.62103439947558, 46.64987982833652, 46.68072679521875, 46.71455040919668, 46.746246425025575, 46.77747780388105, 46.807403397872285, 46.83802624963475, 46.87317026705132, 46.90567603553837, 46.93706234364247, 46.9686338626112, 47.003224570445916, 47.035630296113126, 47.06706681057967, 47.10580246420574, 47.14574472824349, 47.18429453194256, 47.22002294456005, 47.25285853715149, 47.28477039250322, 47.303130886110154, 47.320910678288165, 47.337369278504205, 47.353514857822574, 47.36750973485917, 47.38126585690038, 47.37797863444366, 47.373620638081036, 47.370201527254366, 47.36631892499313, 47.36108192076434, 47.35679254841843, 47.35612794594661, 47.36561921016605, 47.37561304887087, 47.38670147624529, 47.39389847648167, 47.4033621732331, 47.4127317038477, 47.40355029385917], "in_macd": [0.0, -0.0031908831908893376, -0.0028624767656211247, -0.0009771158710023542, 0.004100897546393867, 0.001252037431292763, 0.05923367651567446, 0.11595167093773995, 0.14351190393579571, 0.15948061179540218, 0.16379249844557364, 0.1661018968359258, 0.15963658905816658, 0.16790865175013892, 0.13179236295609797, 0.11475775079032502, 0.11486159879958535, 0.12400436748148991, 0.11140677180512881, 0.1062501738045114, 0.09381978877490837, 0.06945045818162754, 0.05874000876318064, 0.04130316082834895, 0.032755167023807985, 0.0240893010285248, 0.03116887267291446, 0.03261903424419188, 0.02876467041263453, 0.02681307857409365, 0.02896709546898535, 0.03311662898527601, -0.026231931695534172, -0.0632573632067448, -0.09393817292970397, -0.12847227544279605, -0.13132979421582291, -0.12050500357683802, -0.11424050944570752, -0.10683396265412881, -0.07707858881281027, -0.047303539919326454, -0.034604529647573656, -0.029844854595367565, -0.03455058092660579, -0.018698365591518495, -0.009655195564398866, -0.008442966106528615, -0.00739699754429779, -0.018211728755730405, -0.030314304733281006, -0.0442372425534856, -0.035097239506036715, -0.004083308463094681, -0.0007979401705995315, 0.004976042852526064, 0.011038553279732355, 0.020050052295005116, 0.028078434118427253, 0.029262169916059122, 0.014699431069004731, -0.00844458860967734, -0.03326175971280776, -0.05788647485385923, -0.062184625179710906, 0.05321921288613396, 0.1071314026769059, 0.17208105105797245, 0.22100649009091455, 0.2751673726370498, 0.33999236753631124, 0.4535163109185092, 0.5935306105949465, 0.7032371917021862, 0.8095026077639673, 0.9042746276669078, 0.9761982942271317, 1.0206262575523652, 0.9400997187609903, 0.9281191004058016, 0.9141386261912672, 0.8879814042147416, 0.8581661288289766, 0.851351697927548, 0.8897580361337987, 0.8550649046870333, 0.84972909053716, 0.8421670812683146, 0.822656480487673, 0.7928102094431537, 0.7496222739017924, 0.7068440078918741, 0.6712559760277941, 0.6373194157237023, 0.6042657640242197, 0.5587192760656592, 0.5118812097042138, 0.4581832236979082, 0.4292382691494012, 0.4279937803247904, 0.4077823571109249, 0.38610352288797856, 0.35674143313622864, 0.3376487254032483, 0.35753166122039204, 0.35068744670424934, 0.33494696585309214, 0.3227862248346298, 0.3363037499645003, 0.3283040474313239, 0.31310993237050155, 0.3586631478371416, 0.40302919245815616, 0.4252187807799501, 0.4182138282596384, 0.3876177677008812, 0.3544428738989964, 0.2183150468587769, 0.10598338696279086, 0.0075926746572321235, -0.07077717315659271, -0.14732588955596526, -0.20641874839243712, -0.38590496259887885, -0.5309770111925332, -0.6314069408748324, -0.7068844420119618, -0.7691316643614314, -0.8019563352692884, -0.7898166177723738, -0.6899371625508977, -0.5990351715648217, -0.5114164017430838, -0.46725450058082885, -0.4085834441080607, -0.3579598705854323, -0.4621954198701488], "in_signal": [0.0, -0.0006381766381778676, -0.0010830366636665192, -0.0010618525051336862, -2.9302494828175652e-05, 0.00022696549039601208, 0.012028307695451702, 0.03281298034390935, 0.05495276506228662, 0.07585833440890974, 0.09344516721624252, 0.10797651314017917, 0.11830852832377667, 0.12822855300904912, 0.1289413149984589, 0.1261046021568321, 0.12385600148538276, 0.12388567468460418, 0.12138989410870912, 0.11836195004786959, 0.11345351779327735, 0.1046529058709474, 0.09547032644939406, 0.08463689332518504, 0.07426054806490963, 0.06422629865763266, 0.057614813460689016, 0.05261565761738959, 0.04784546017643858, 0.0436389838559696, 0.04070460617857275, 0.0391870107399134, 0.026103222252823886, 0.008231105160910149, -0.012202750457212674, -0.03545665545432935, -0.054631283206628065, -0.06780602728067006, -0.07709292371367756, -0.08304113150176781, -0.0818486229639763, -0.07493960635504633, -0.0668725910135518, -0.05946704372991495, -0.05448375116925312, -0.0473266740537062, -0.03979237835584473, -0.03352249590598151, -0.02829739623364477, -0.0262802627380619, -0.02708707113710572, -0.030517105420381697, -0.031433132237512706, -0.025963167482629106, -0.020930122020223194, -0.015748889045673342, -0.010391400580592203, -0.00430311000547274, 0.002173198819307259, 0.0075909930386576325, 0.009012680644727053, 0.005521226793846175, -0.002235370507484612, -0.013365591376759536, -0.02312939813734981, -0.007859675932653057, 0.015138539789258738, 0.04652704204300148, 0.0814229316525841, 0.12017181984947725, 0.16413592938684407, 0.2220120056931771, 0.296315726673531, 0.37770001967926203, 0.4640605372962031, 0.552103355370344, 0.6369223431417016, 0.7136631260238344, 0.7589504445712657, 0.792784175738173, 0.8170550658287918, 0.8312403335059818, 0.8366254925705808, 0.8395707336419743, 0.8496081941403393, 0.8506995362496782, 0.8505054471071747, 0.8488377739394027, 0.8436015152490568, 0.8334432540878762, 0.8166790580506595, 0.7947120480189025, 0.7700208336206809, 0.7434805500412852, 0.7156375928378722, 0.6842539294834296, 0.6497793855275864, 0.6114601531616508, 0.575015776359201, 0.5456113771523189, 0.5180455731440401, 0.4916571630928278, 0.464674017101508, 0.4392689587618561, 0.42292149925356337, 0.40847468874370063, 0.39376914416557895, 0.37957256029938913, 0.37091879823241136, 0.3623958480721939, 0.3525386649318554, 0.35376356151291266, 0.36361668770196137, 0.3759371063175591, 0.384392450705975, 0.3850375141049563, 0.3789185860637644, 0.3467978782227669, 0.2986349799707717, 0.24042651890806382, 0.17818578049513253, 0.11308344648491298, 0.04918300750944296, -0.03783458651222141, -0.13646307144828376, -0.23545184533359348, -0.32973836466926715, -0.41761702460770006, -0.4944848867400178, -0.553551232946489, -0.5808284188673707, -0.5844697694068609, -0.5698590958741055, -0.5493381768154503, -0.5211872302739724, -0.4885417583362644, -0.48327249064304134], "in_upper_bb": [null, 45.61156854249493, 45.603588989435416, 45.61404746681257, 45.653594765651526, 45.645523122159716, 46.234857339022085, 46.5280062896463, 46.603479297661536, 46.63571791776087, 46.6370057483798, 46.63725283088041, 46.62251254322851, 46.64061726169641, 46.61011185678786, 46.58528740391601, 46.577915489859436, 46.58751875392514, 46.571402155386984, 46.56191638282583, 46.55326456336853, 46.5342011670383, 46.51493967899014, 46.49567634349463, 46.47715398910728, 46.43931574572415, 46.40711399457858, 46.327581989869884, 46.29079511602993, 46.26082436500654, 46.245972681405405, 46.231357788483486, 46.3418368293646, 46.341553057567246, 46.38090374015889, 46.42745292113462, 46.40501759221058, 46.34786116418623, 46.32491092067146, 46.2869117895087, 46.275682410469685, 46.29144323376463, 46.28096933254284, 46.27618713206208, 46.260238112612285, 46.26132226077358, 46.232192669838724, 46.20331623518119, 46.18242651000031, 46.14972408110624, 46.10283404568701, 46.04081367059062, 46.0327878317234, 46.08208165843416, 46.07422611780891, 46.02651557912818, 46.024244938962795, 46.03848289146024, 46.048935766171795, 46.04986637607798, 46.04064675641343, 46.02973936231101, 46.04471232065632, 46.068009662619666, 46.07047873603792, 46.449602021062546, 46.57351098566361, 46.76186519664486, 46.92034394046632, 47.11159177050099, 47.35120996046728, 47.78356089009439, 48.34507419262786, 48.81657676591816, 49.29848041479216, 49.765200690564356, 50.181189711548335, 50.53326846216102, 50.63035279612126, 50.80547358512762, 50.93858832565269, 51.00119067558831, 50.99694479034208, 50.95129801228274, 50.95258908202088, 50.99446245397908, 50.98623135748561, 50.97254017388145, 50.87241702921632, 50.713559626121764, 50.4986699146628, 50.41085623970815, 50.42074864054928, 50.43053797612026, 50.454999649725586, 50.45915095122347, 50.453332165864964, 50.44296627560084, 50.28044695509969, 50.29956687751297, 50.29060804263016, 50.25656317528421, 50.19643523349519, 50.19040908844675, 50.23148485836358, 50.25269702366044, 50.26537062097924, 50.277232909874314, 50.37206674307885, 50.414259854555844, 50.442423309569655, 50.66868571976167, 50.89175515295221, 51.04405163791548, 51.12303750135012, 51.14824539206179, 51.15453866199611, 51.216609579915996, 51.29249244299249, 51.36970432268194, 51.43189285156808, 51.50464369774711, 51.562338289253006, 51.903517797550265, 52.09413382374643, 52.2024113246384, 52.26610034985827, 52.291723026942535, 52.21943421656152, 52.10767139008263, 51.96236695371217, 51.66758230489114, 51.304839034410215, 50.90342348442227, 50.517295334280284, 50.14483090778872, 49.76267357598325], "in_lower_bb": [null, 45.49843145750507, 45.51641101056459, 45.52095253318743, 45.50840523434848, 45.50614354450694, 45.125142660977914, 45.025743710353694, 45.057631813449575, 45.10128208223912, 45.14753970616565, 45.18858050245292, 45.225948995233026, 45.25438273830358, 45.257221476545475, 45.277837596083984, 45.303260980728794, 45.32414791274154, 45.343334686718286, 45.36308361717417, 45.41123543663147, 45.4567988329617, 45.51056032100987, 45.55182365650537, 45.594846010892724, 45.66368425427584, 45.669116005421415, 45.702188010130115, 45.70622488397006, 45.71019563499347, 45.7120473185946, 45.71616221151651, 45.525183170635394, 45.437466942432756, 45.35811625984112, 45.24106707886538, 45.20300240778942, 45.20115883581377, 45.18360907932854, 45.175108210491295, 45.17733758953031, 45.176576766235364, 45.17655066745718, 45.174332867937935, 45.16528188738772, 45.16519773922643, 45.17309733016128, 45.1779337648188, 45.18057348999969, 45.17858591889376, 45.18097595431298, 45.18899632940938, 45.24552216827661, 45.26262834156583, 45.313483882191086, 45.42269442087183, 45.45996506103721, 45.47172710853976, 45.4932742338282, 45.516843623922036, 45.503063243586574, 45.46947063768899, 45.415497679343666, 45.35323033738033, 45.34076126396207, 45.07563797893745, 45.02522901433638, 44.947874803355134, 44.90039605953368, 44.85783822949901, 44.80372003953273, 44.646369109905606, 44.40585580737215, 44.23444323408185, 44.114539585207844, 44.03181930943565, 44.007830288451665, 44.041251537838974, 44.19816720387874, 44.36054641487238, 44.59143167434732, 44.901329324411684, 45.28757520965792, 45.75519198771726, 46.22490091797913, 46.43752754602092, 46.78485864251439, 47.115549826118546, 47.527672970783684, 47.969030373878226, 48.4209200853372, 48.66173376029185, 48.74184135945072, 48.815562023879735, 48.84010035027442, 48.842949048776525, 48.839767834135046, 48.828133724399166, 49.1216530449003, 49.18903312248702, 49.25899195736984, 49.358536824715806, 49.473164766504816, 49.51069091155325, 49.48261514163642, 49.51990297633956, 49.51812937902076, 49.514267090125685, 49.46593325692115, 49.45824014544416, 49.471576690430346, 49.36381428023833, 49.26774484704779, 49.23044836208451, 49.240962498649886, 49.295754607938214, 49.36946133800389, 49.268390420084, 49.12650755700751, 48.938795677318055, 48.78260714843192, 48.59735630225289, 48.436161710747, 47.81157220244974, 47.27795617625357, 46.85867867536161, 46.48698965014173, 46.13436697305748, 45.855155783438484, 45.669918609917374, 45.62672304628783, 45.66250769510887, 45.76225096558979, 45.87266651557774, 46.0157946657197, 46.17075909221128, 46.155916424016745], "out_sma_10": [46.11, 46.39, 46.501666666666665, 46.59875, 46.695, 46.79916666666667, 46.903571428571425, 47.1315375, 47.27581111111111, 47.39973, 47.61373, 47.79023, 47.93123, 48.05323, 48.18123, 48.245729999999995, 48.31973000000001, 48.279, 48.2665, 48.260000000000005, 48.291000000000004, 48.328500000000005, 48.405, 48.4825, 48.527499999999996, 48.6105, 48.653, 48.682, 48.69, 48.673500000000004, 48.6625, 48.6185, 48.572500000000005], "out_sma_50": [46.11, 46.39, 46.501666666666665, 46.59875, 46.695, 46.79916666666667, 46.903571428571425, 47.1315375, 47.27581111111111, 47.39973, 47.47702727272727, 47.55685833333334, 47.60133076923077, 47.63766428571429, 47.68582, 47.70326875, 47.73660588235294, 47.769016666666666, 47.79722631578947, 47.829865, 47.86463333333333, 47.90760454545455, 47.950752173913045, 47.98967916666667, 48.022492, 48.05220384615385, 48.076011111111114, 48.095082142857144, 48.10507931034483, 48.11107666666667, 48.122009677419356, 48.129759375, 48.13916060606061], "out_sma_200": [46.11, 46.39, 46.501666666666665, 46.59875, 46.695, 46.79916666666667, 46.903571428571425, 47.1315375, 47.27581111111111, 47.39973, 47.47702727272727, 47.55685833333334, 47.60133076923077, 47.63766428571429, 47.68582, 47.70326875, 47.73660588235294, 47.769016666666666, 47.79722631578947, 47.829865, 47.86463333333333, 47.90760454545455, 47.950752173913045, 47.98967916666667, 48.022492, 48.05220384615385, 48.076011111111114, 48.095082142857144, 48.10507931034483, 48.11107666666667, 48.122009677419356, 48.129759375, 48.13916060606061], "out_ema_10": [46.11, 46.21181818181818, 46.30512396694215, 46.411465063861755, 46.53301687043234, 46.67610471217191, 46.83135840086793, 47.17607505525557, 47.404061408845465, 47.60605024360083, 47.72313201749159, 47.852562559765836, 47.903914821626586, 47.941384854058114, 48.01749669877482, 48.00795184445212, 48.05559696364264, 48.10367024298034, 48.14027565334755, 48.196589170920724, 48.26266386711695, 48.36217952764114, 48.45996506807002, 48.537244146602745, 48.5868361199477, 48.62468409813903, 48.63746880756829, 48.632474478919505, 48.587479119115955, 48.53248291564032, 48.517486021887535, 48.49067038154435, 48.481457584899914], "out_ema_50": [46.11, 46.131960784313726, 46.155217224144565, 46.18403223496242, 46.21916822574821, 46.26233809924829, 46.31205033065032, 46.406766003958154, 46.48610851360685, 46.56567288562227, 46.631724929323354, 46.70244159876165, 46.75862035959453, 46.81161563961044, 46.87233659491984, 46.9151861402171, 46.96831609550271, 47.02132330744378, 47.07166356989696, 47.12571597892061, 47.181962411119805, 47.24580702244844, 47.3106773352936, 47.37241547900757, 47.428791342575906, 47.48236815267097, 47.529922342762305, 47.572278329320646, 47.6041497673865, 47.6308497765086, 47.662973314684734, 47.69069985136377, 47.72008417091813], "out_ema_200": [46.11, 46.11557213930349, 46.12163609811639, 46.12928151007543, 46.13874139554732, 46.150495212507046, 46.164221628303, 46.189724895683064, 46.21201619025339, 46.23493145204191, 46.25498188535493, 46.27667360788871, 46.29516441776047, 46.313222483255394, 46.33358842869564, 46.349821379653896, 46.36892763458271, 46.388341289959996, 46.407412520905666, 46.42773677442899, 46.44895332393717, 46.472446325689035, 46.4966010886175, 46.520366251914844, 46.543148677268924, 46.56555515809212, 46.58674366398175, 46.606875567822726, 46.6245683482424, 46.64109005622009, 46.65908916013829, 46.67611314859463, 46.693664261543944], "out_macd": [0.0, 0.04467236467236546, 0.08355045819433826, 0.12622075416517475, 0.1733701797358833, 0.22748018347662935, 0.2840338310401549, 0.4206165027091302, 0.49911612862972987, 0.5617113782412559, 0.5832123700652048, 0.6081694164222498, 0.5968603283382095, 0.5792038025932982, 0.5787127490598891, 0.5402230319147989, 0.5282413671211827, 0.516822782258707, 0.5007902980244694, 0.4940891745016529, 0.4919832894111096, 0.5046697522101269, 0.5160375535231978, 0.5178665995260516, 0.5074150931234342, 0.4922475015758181, 0.46677719478977764, 0.4347218012133709, 0.3867043640670289, 0.33669976956129943, 0.3068477394549731, 0.2735807900616436, 0.24998325660462228], "out_signal": [0.0, 0.008934472934473093, 0.023857669986446128, 0.04433028682219185, 0.07013826540493015, 0.10160664901927, 0.13809208542344698, 0.19459696888058364, 0.25550080083041293, 0.31674291631258156, 0.3700368070631062, 0.41766332893493496, 0.4535027288155899, 0.4786429435711316, 0.4986569046688831, 0.5069701301180664, 0.5112243775186897, 0.5123440584666932, 0.5100333063782485, 0.5068444800029295, 0.5038722418845656, 0.5040317439496779, 0.5064329058643819, 0.5087196445967159, 0.5084587343020597, 0.5052164877568114, 0.4975286291634047, 0.4849672635733979, 0.46531468367212414, 0.43959170084995924, 0.41304290857096204, 0.38515048486909836, 0.3581170392162032], "out_upper_bb": [null, 47.181959594928934, 47.182279135942196, 47.27670648827931, 47.423010988928056, 47.62646145491732, 47.8392835332581, 48.68507234098133, 48.96729631188718, 49.17665300352167, 49.23901593123995, 49.32555028443133, 49.324823566594354, 49.31571672022492, 49.34529747404331, 49.312541822694634, 49.31884246780815, 49.328453283261425, 49.332550321901124, 49.35248717904025, 49.2732365962536, 49.28620786520108, 49.276839941021066, 49.24339531467104, 49.181996271254285, 49.11927591895798, 49.04188221286525, 49.0277216908598, 49.026714603281505, 49.021578328119894, 49.02226062510767, 49.02082940144332, 49.01287207296442], "out_lower_bb": [null, 45.59804040507107, 45.821054197391135, 45.920793511720696, 45.966989011071945, 45.971871878416025, 45.96785932388475, 45.57800265901867, 45.58432591033504, 45.622806996478324, 45.71503861421459, 45.788166382235346, 45.87783797186719, 45.959611851203654, 46.026342525956686, 46.093995677305365, 46.15436929689773, 46.20958005007191, 46.26190230967782, 46.30724282095974, 46.631493403746404, 46.83252213479892, 47.059390058978934, 47.29233468532896, 47.52673372874572, 47.73695408104203, 47.93084778713475, 47.933278309140185, 47.9297853967185, 47.911921671880116, 47.93123937489232, 47.926170598556666, 47.96462792703557], "overall_sma_10": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.924, 45.9845, 46.0335, 46.0995, 46.11, 46.145, 46.123000000000005, 46.099000000000004, 46.0715, 46.0565, 46.0405, 46.0065, 45.992000000000004, 45.948, 45.962, 45.958000000000006, 45.953230000000005, 45.93077, 45.92552, 45.914519999999996, 45.917519999999996, 45.94102, 45.87502, 45.83102, 45.77702, 45.710519999999995, 45.65479, 45.61825, 45.583, 45.5475, 45.5355, 45.527, 45.582499999999996, 45.6195, 45.6485, 45.715999999999994, 45.7505, 45.763, 45.78, 45.78081, 45.748310000000004, 45.70281, 45.69581, 45.72521, 45.73921, 45.73321, 45.73371, 45.74721, 45.76221, 45.7859, 45.795399999999994, 45.796400000000006, 45.7644, 45.69603, 45.67203, 45.79203, 45.865030000000004, 45.96253, 46.058530000000005, 46.183530000000005, 46.35953, 46.63352999999999, 46.98653, 47.35499, 47.74099, 48.00499, 48.323989999999995, 48.611990000000006, 48.76999, 48.98249, 49.17049, 49.26899, 49.297990000000006, 49.3515, 49.4365, 49.427, 49.4471, 49.4761, 49.6301, 49.700100000000006, 49.7491, 49.8036, 49.864599999999996, 49.8946, 49.858599999999996, 49.875099999999996, 49.846, 49.795, 49.772000000000006, 49.7885, 49.8005, 49.8115, 49.805, 49.8065, 49.8555, 49.897499999999994, 49.9375, 49.9965, 50.065999999999995, 50.083999999999996, 50.1135, 50.221000000000004, 50.3545, 50.468, 50.5085, 50.5465, 50.5865, 50.4885, 50.353, 50.2245, 50.101000000000006, 49.881, 49.644, 49.24709, 48.86359, 48.51459, 48.16659, 47.93759, 47.72159, 47.553090000000005, 47.48809, 47.44909, 47.42309, 47.528999999999996, 47.6695, 47.801, 47.751999999999995, 47.679, 47.653000000000006, 47.5965, 47.454499999999996, 47.3255, 47.2085, 47.1505, 47.18873, 47.197230000000005, 47.39973, 47.61373, 47.790229999999994, 47.93123, 48.05323, 48.18123, 48.245729999999995, 48.31973000000001, 48.279, 48.2665, 48.260000000000005, 48.291000000000004, 48.328500000000005, 48.405, 48.4825, 48.527499999999996, 48.6105, 48.653, 48.682, 48.69, 48.673500000000004, 48.6625, 48.6185, 48.572500000000005], "overall_sma_50": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.892272727272726, 45.91291666666667, 45.92423076923077, 45.9475, 45.93366666666667, 45.9315625, 45.940588235294115, 45.95583333333334, 45.957368421052635, 45.9625, 45.962857142857146, 45.95545454545454, 45.95369565217391, 45.94770833333333, 45.945, 45.941730769230766, 45.94527037037037, 45.94688214285714, 45.946386206896555, 45.946506666666664, 45.948232258064515, 45.95094375, 45.92985454545454, 45.91338823529412, 45.89700571428571, 45.87750555555556, 45.86676216216217, 45.860400000000006, 45.85321025641026, 45.846755, 45.84756585365854, 45.85000476190476, 45.84907441860465, 45.84659545454545, 45.84178222222222, 45.84239565217391, 45.8420255319149, 45.84010833333334, 45.838269387755105, 45.833566, 45.833166, 45.832366, 45.83576600000001, 45.844646000000004, 45.847345999999995, 45.852546000000004, 45.843045999999994, 45.831646, 45.824445999999995, 45.817046, 45.807446, 45.794746, 45.781946000000005, 45.763951999999996, 45.759752, 45.78195199999999, 45.79145200000001, 45.804352, 45.821852, 45.842452, 45.871252000000005, 45.920152, 45.980852000000006, 46.04535, 46.115550000000006, 46.19135, 46.265604, 46.340596, 46.390746, 46.45604600000001, 46.521846000000004, 46.58574600000001, 46.665446, 46.749446000000006, 46.847446, 46.934646, 47.024066000000005, 47.112165999999995, 47.200165999999996, 47.286566, 47.364566, 47.44106599999999, 47.521866, 47.604466, 47.689466, 47.766466, 47.84316599999999, 47.91856599999999, 47.99856599999999, 48.088104, 48.175004, 48.262803999999996, 48.343703999999995, 48.420724, 48.512724, 48.599323999999996, 48.683924, 48.768423999999996, 48.85932400000001, 48.947724, 49.038624, 49.147724, 49.261723999999994, 49.375118, 49.480018, 49.550218, 49.628218, 49.673618000000005, 49.718218, 49.755918, 49.78691799999999, 49.797218, 49.793217999999996, 49.753538000000006, 49.70453799999999, 49.652137999999994, 49.596737999999995, 49.538738, 49.508538, 49.470037999999995, 49.45043799999999, 49.43323799999999, 49.418238, 49.389038, 49.351138, 49.326938, 49.257718, 49.179318, 49.11311800000001, 49.049318, 48.991518, 48.937618, 48.887018, 48.84021799999999, 48.81716399999999, 48.791364, 48.768464, 48.743064000000004, 48.716764000000005, 48.677864, 48.642064, 48.611564, 48.575164, 48.542864, 48.501864, 48.465164, 48.432964, 48.401964, 48.369264, 48.342064, 48.315864000000005, 48.272864, 48.226364000000004, 48.179863999999995, 48.136564, 48.093864, 48.050364, 48.03676399999999, 48.02236400000001, 48.01166399999999], "overall_sma_200": [45.575, 45.555, 45.56, 45.5675, 45.581, 45.57583333333333, 45.68, 45.776875, 45.830555555555556, 45.8685, 45.892272727272726, 45.91291666666667, 45.92423076923077, 45.9475, 45.93366666666667, 45.9315625, 45.940588235294115, 45.95583333333334, 45.957368421052635, 45.9625, 45.962857142857146, 45.95545454545454, 45.95369565217391, 45.94770833333333, 45.945, 45.941730769230766, 45.94527037037037, 45.94688214285714, 45.946386206896555, 45.946506666666664, 45.948232258064515, 45.95094375, 45.92985454545454, 45.91338823529412, 45.89700571428571, 45.87750555555556, 45.86676216216217, 45.860400000000006, 45.85321025641026, 45.846755, 45.84756585365854, 45.85000476190476, 45.84907441860465, 45.84659545454545, 45.84178222222222, 45.84239565217391, 45.8420255319149, 45.84010833333334, 45.838269387755105, 45.833566, 45.828103921568626, 45.821698076923084, 45.82015660377358, 45.82411666666667, 45.82313272727273, 45.822898214285715, 45.823022807017544, 45.824091379310346, 45.82537796610169, 45.82562166666666, 45.82274262295082, 45.817617741935486, 45.811306349206355, 45.804103125, 45.79988615384615, 45.81822121212121, 45.829292537313435, 45.844449999999995, 45.859168115942026, 45.87675142857143, 45.898346478873236, 45.93093888888889, 45.97229589041096, 46.01368243243243, 46.0587, 46.10595394736843, 46.153279220779226, 46.19926282051282, 46.22762658227848, 46.26496875, 46.302314814814814, 46.33801829268293, 46.372981927710846, 46.41104166666667, 46.45608823529412, 46.492122093023255, 46.53187931034483, 46.571630681818185, 46.60992696629214, 46.64665000000001, 46.68108241758242, 46.71471195652174, 46.748424731182794, 46.78163297872341, 46.81424736842106, 46.84451562500001, 46.87354123711341, 46.90054591836734, 46.92932828282828, 46.960834999999996, 46.98993564356436, 47.018318627450974, 47.04517961165049, 47.07248557692307, 47.10389047619047, 47.132533018867925, 47.15989252336449, 47.18720833333333, 47.217096330275226, 47.24475909090909, 47.271337837837834, 47.30427232142857, 47.338039823008856, 47.37033771929825, 47.399943478260866, 47.42684051724138, 47.45276495726496, 47.46697881355932, 47.48061764705883, 47.493070833333334, 47.505194214876035, 47.51547950819672, 47.525516260162604, 47.52168870967742, 47.517035199999995, 47.51316984126984, 47.508971653543306, 47.5037453125, 47.49929767441861, 47.49768769230769, 47.50388854961832, 47.51045, 47.517815037593984, 47.52223432835821, 47.52832888888889, 47.53433382352941, 47.52671094890511, 47.516444927536234, 47.510355395683455, 47.50474571428571, 47.50038581560284, 47.49742535211268, 47.496184615384614, 47.49641944444445, 47.50490827586207, 47.51124452054795, 47.51807278911565, 47.52301824324324, 47.5291389261745, 47.533178, 47.53699801324503, 47.542412500000005, 47.54517450980392, 47.54988116883117, 47.554849677419355, 47.55965833333333, 47.56532929936306, 47.57162468354431, 47.57941320754717, 47.587666875000004, 47.59572484472049, 47.60322037037037, 47.61053190184049, 47.61714451219512, 47.62316181818182, 47.627751204819276, 47.631686826347305, 47.63655773809524, 47.6408976331361, 47.645598235294116], "overall_ema_10": [45.575, 45.567727272727275, 45.568140495867766, 45.57211495116454, 45.58354859640735, 45.57744885160601, 45.70973087858673, 45.845234355207324, 45.92064629062418, 45.97325605596524, 46.001754954880646, 46.026890417629616, 46.032910341696955, 46.07238118866114, 46.0119482452682, 45.9915940188558, 46.00857692451838, 46.046108392787765, 46.03499777591726, 46.039543634841394, 46.026899337597506, 45.98564491257977, 45.972800383019816, 45.94320031337985, 45.931709347310786, 45.918671284163366, 45.940240141588205, 45.9493601158449, 45.94629464023673, 45.94696834201187, 45.95661046164608, 45.97086310498315, 45.840706176804396, 45.75512323556723, 45.679646283645916, 45.591528777528474, 45.57125081797784, 45.58102339652732, 45.58083732443144, 45.583412356352994, 45.63733738247063, 45.694185131112334, 45.715242380000994, 45.71974376545536, 45.70342671719075, 45.733712768610616, 45.75031044704505, 45.75025400212777, 45.75020781992272, 45.72346094357313, 45.69283168110528, 45.656862284540686, 45.67197823280601, 45.73780037229582, 45.74365485006022, 45.75571760459472, 45.76922349466841, 45.79027376836506, 45.81022399229868, 45.81563781188074, 45.78552184608424, 45.73451787406892, 45.677332806056384, 45.61787229586431, 45.60189551479807, 45.85791451210751, 45.98556641899706, 46.144554342815766, 46.27463537139471, 46.422883485686576, 46.60235921556174, 46.901021176368694, 47.273562780665294, 47.593805911453416, 47.92038665482552, 48.234861808493605, 48.51034147967658, 48.73391575609902, 48.680476527717374, 48.77766261358694, 48.87081486566204, 48.936121253723485, 48.99137193486467, 49.09657703761655, 49.30447212168626, 49.350022645016026, 49.459291255013106, 49.56305648137436, 49.63886439385175, 49.689070867696884, 49.705603437206534, 49.71822099407807, 49.742180813336596, 49.76542066545721, 49.78625327173772, 49.77420722233086, 49.75344227281616, 49.710998223213224, 49.71808945535627, 49.78389137256421, 49.80500203209799, 49.819547117171076, 49.81326582313997, 49.82630840075088, 49.92516141879617, 49.96422297901505, 49.98163698283049, 50.00497571322494, 50.08498012900222, 50.116801923729085, 50.13101975577834, 50.28174343654591, 50.434153720810286, 50.54067122611751, 50.58327645773251, 50.571771647235686, 50.551449529556464, 50.29300416054619, 50.07427613135597, 49.874407743836706, 49.70815179041185, 49.53576055579151, 49.39289500019305, 48.96707772743068, 48.5985181406251, 48.31333302414781, 48.07090883793911, 47.847107231041086, 47.680360461760884, 47.609385832349815, 47.736770226468025, 47.851902912564746, 47.967920564825704, 47.993753189402845, 48.05761624587505, 48.10986783753413, 47.81534641252792, 47.50528342843193, 47.35341371417157, 47.239156675231285, 47.17567364337105, 47.1582784354854, 47.18768235630623, 47.249921927886916, 47.51853612281657, 47.68425682775901, 47.83530104089373, 47.91070085164032, 48.00602796952389, 48.02947742961045, 48.044117896954006, 48.101551006598726, 48.0767235508535, 48.11186472342558, 48.14970750098456, 48.17794250080554, 48.22740750065908, 48.28787886417561, 48.38280997978004, 48.47684452891094, 48.55105461456349, 48.598135593733765, 48.63392912214581, 48.64503291811929, 48.63866329664305, 48.5925426972534, 48.536625843207325, 48.520875689896904, 48.49344374627928, 48.483726701501226], "overall_ema_50": [45.575, 45.573431372549024, 45.57329680891965, 45.573951836020846, 45.57634588166709, 45.57531270983701, 45.60392789768653, 45.63730327424784, 45.661722753689105, 45.68322382217189, 45.700744456596524, 45.717970164180976, 45.731383098918975, 45.75172101660843, 45.7512613688983, 45.75709425639248, 45.7699533051614, 45.7874061167237, 45.795154896460026, 45.80554097895179, 45.811990352326234, 45.81152014243109, 45.815578176061244, 45.81535942405885, 45.817894348605556, 45.81954555062102, 45.82808494079275, 45.834450237232254, 45.83829532596825, 45.84267590142048, 45.84884547391379, 45.85614565140737, 45.83257131213649, 45.81443126068016, 45.79582611320251, 45.77226430484163, 45.76080295955372, 45.75547735329671, 45.74859588846155, 45.74257252028659, 45.74796183321653, 45.75588489858059, 45.75800705942057, 45.75730090022761, 45.752308708061825, 45.756924052843715, 45.75959369783024, 45.75921747438592, 45.75885600480216, 45.75274792618247, 45.74499310554787, 45.735189454349914, 45.73537810319894, 45.747088765818596, 45.747987245590416, 45.750419118312365, 45.75353993720208, 45.75869523378239, 45.764236597163475, 45.767207711000204, 45.76261133017667, 45.7525089250717, 45.73946935938262, 45.72420781587742, 45.71659182309792, 45.7673137123882, 45.798399449157294, 45.840030843307986, 45.8800296337665, 45.927479452050164, 45.98561751275408, 46.07422074754804, 46.18699640450694, 46.29867889844785, 46.41990717694009, 46.54657748372676, 46.672201896129636, 46.79250770412455, 46.857115245139276, 46.949581313957346, 47.041362438900194, 47.12719136286489, 47.21004660353686, 47.302593795555026, 47.41778619572934, 47.50159850177918, 47.59765346249372, 47.69303960121945, 47.782724322740265, 47.86634297675045, 47.94138835021122, 48.01329468941863, 48.085322348657115, 48.155309707533306, 48.22294462096337, 48.28165267504324, 48.33570551131606, 48.38214843244092, 48.435789670384416, 48.50026850683993, 48.55515993794425, 48.6073105286131, 48.653494429451804, 48.70178876555173, 48.767208813961474, 48.821043762433575, 48.869630281553825, 48.91827223129682, 48.97814390850086, 49.02841277483416, 49.074161293468116, 49.1481157525478, 49.22544454656554, 49.295819270229636, 49.353826357671615, 49.39955865737077, 49.441144592375835, 49.42894284365522, 49.41565096743344, 49.39837053733802, 49.381179535873784, 49.35681955407482, 49.33302270881698, 49.243527700628086, 49.153193280995616, 49.06993079938795, 48.98797272882371, 48.90373850416396, 48.82633699419675, 48.766088484620404, 48.74820266169411, 48.733371184764934, 48.72382721673493, 48.6997555611767, 48.68584357838546, 48.672477163546816, 48.58688982379988, 48.48975688953322, 48.418393874257404, 48.35198627134535, 48.294653476390636, 48.247020006728256, 48.21066628097421, 48.18397348564189, 48.205280407773586, 48.214092940802075, 48.22589321763337, 48.22683858164775, 48.23500177452431, 48.23108013630767, 48.22633189566815, 48.23157378211254, 48.22111990830421, 48.22303677464522, 48.2268392540709, 48.22990438136224, 48.23853558209313, 48.251142029854186, 48.27305802868344, 48.297643988342905, 48.320677557427494, 48.339866672822495, 48.357715038594165, 48.370941899825766, 48.38031672728358, 48.380500385037166, 48.37675527189845, 48.37962761417695, 48.379250060679816, 48.38163241124139], "overall_ema_200": [45.575, 45.57460199004976, 45.574556199103995, 45.57470986876466, 45.575309770568, 45.57505793205488, 45.582321037208565, 45.59100440997266, 45.59766108251025, 45.60375400706239, 45.60899028559909, 45.61427396434935, 45.61870904928121, 45.62499055127841, 45.626134923902505, 45.62885994953532, 45.633398656505115, 45.63918573454984, 45.642626672514524, 45.64677964094722, 45.649995763922874, 45.65148834338633, 45.654110349919804, 45.655661490716625, 45.6578937146896, 45.65990472250363, 45.66365989939414, 45.6669110446738, 45.66955372084621, 45.67234423108655, 45.67560448749365, 45.67918056224496, 45.674959860133065, 45.67192543366408, 45.66862269303061, 45.663910029418375, 45.6620800788769, 45.66171112286818, 45.660898076869486, 45.66024237461208, 45.66242901765077, 45.665290420460224, 45.66673031677405, 45.66745936834844, 45.66708663831512, 45.669105676739846, 45.67065686403597, 45.671446347975916, 45.67222797635427, 45.671540135793535, 45.67038053245231, 45.66863545252742, 45.66934554752715, 45.67297395003932, 45.673939383372264, 45.67529322035364, 45.676832591295394, 45.67890390879494, 45.68110386990146, 45.682684925922345, 45.68235970277885, 45.68059492961687, 45.67800194524258, 45.67474122936952, 45.673301018132015, 45.686601505513785, 45.69529203779723, 45.706881171749494, 45.718354990936064, 45.73200319998148, 45.7486996855538, 45.773538494652776, 45.80514507679554, 45.83728194170305, 45.87263237014382, 45.910218117704574, 45.948424902603044, 45.986152018000034, 46.01056841583088, 46.04245330721565, 46.07476720465629, 46.10616255585374, 46.13734501798455, 46.171500788949885, 46.21198336816431, 46.24524721524726, 46.2821203772846, 46.319412711838986, 46.35583646595005, 46.39125102847791, 46.42496992371694, 46.45830355631677, 46.49205177963701, 46.52566320471525, 46.55903969024047, 46.590492031631115, 46.62103439947558, 46.64987982833652, 46.68072679521875, 46.71455040919668, 46.746246425025575, 46.77747780388105, 46.807403397872285, 46.83802624963475, 46.87317026705132, 46.90567603553837, 46.93706234364247, 46.9686338626112, 47.003224570445916, 47.035630296113126, 47.06706681057967, 47.10580246420574, 47.14574472824349, 47.18429453194256, 47.22002294456005, 47.25285853715149, 47.28477039250322, 47.303130886110154, 47.320910678288165, 47.337369278504205, 47.353514857822574, 47.36750973485917, 47.38126585690038, 47.37797863444366, 47.373620638081036, 47.370201527254366, 47.36631892499313, 47.36108192076434, 47.35679254841843, 47.35612794594661, 47.36561921016605, 47.37561304887087, 47.38670147624529, 47.39389847648167, 47.4033621732331, 47.4127317038477, 47.40355029385917, 47.390679146656595, 47.383508209873945, 47.37695588937769, 47.37211055714508, 47.36920398443717, 47.36871439255222, 47.370319224467124, 47.38382152074108, 47.39423125685311, 47.405383184645615, 47.41378733206208, 47.423948652141064, 47.431023789930705, 47.43777977212046, 47.44695609279588, 47.452110758539206, 47.460248959946775, 47.46880369666372, 47.47712405789095, 47.48680441552387, 47.497482978553485, 47.51054284941365, 47.524368293698096, 47.5379069176414, 47.550564560251935, 47.562947002438484, 47.574211211369445, 47.584517567475224, 47.59248256680383, 47.59937328753215, 47.60783723491989, 47.61542094402517, 47.62362571075129], "overall_macd": [0.0, -0.0031908831908893376, -0.0028624767656211247, -0.0009771158710023542, 0.004100897546393867, 0.001252037431292763, 0.05923367651567446, 0.11595167093773995, 0.14351190393579571, 0.15948061179540218, 0.16379249844557364, 0.1661018968359258, 0.15963658905816658, 0.16790865175013892, 0.13179236295609797, 0.11475775079032502, 0.11486159879958535, 0.12400436748148991, 0.11140677180512881, 0.1062501738045114, 0.09381978877490837, 0.06945045818162754, 0.05874000876318064, 0.04130316082834895, 0.032755167023807985, 0.0240893010285248, 0.03116887267291446, 0.03261903424419188, 0.02876467041263453, 0.02681307857409365, 0.02896709546898535, 0.03311662898527601, -0.026231931695534172, -0.0632573632067448, -0.09393817292970397, -0.12847227544279605, -0.13132979421582291, -0.12050500357683802, -0.11424050944570752, -0.10683396265412881, -0.07707858881281027, -0.047303539919326454, -0.034604529647573656, -0.029844854595367565, -0.03455058092660579, -0.018698365591518495, -0.009655195564398866, -0.008442966106528615, -0.00739699754429779, -0.018211728755730405, -0.030314304733281006, -0.0442372425534856, -0.035097239506036715, -0.004083308463094681, -0.0007979401705995315, 0.004976042852526064, 0.011038553279732355, 0.020050052295005116, 0.028078434118427253, 0.029262169916059122, 0.014699431069004731, -0.00844458860967734, -0.03326175971280776, -0.05788647485385923, -0.062184625179710906, 0.05321921288613396, 0.1071314026769059, 0.17208105105797245, 0.22100649009091455, 0.2751673726370498, 0.33999236753631124, 0.4535163109185092, 0.5935306105949465, 0.7032371917021862, 0.8095026077639673, 0.9042746276669078, 0.9761982942271317, 1.0206262575523652, 0.9400997187609903, 0.9281191004058016, 0.9141386261912672, 0.8879814042147416, 0.8581661288289766, 0.851351697927548, 0.8897580361337987, 0.8550649046870333, 0.84972909053716, 0.8421670812683146, 0.822656480487673, 0.7928102094431537, 0.7496222739017924, 0.7068440078918741, 0.6712559760277941, 0.6373194157237023, 0.6042657640242197, 0.5587192760656592, 0.5118812097042138, 0.4581832236979082, 0.4292382691494012, 0.4279937803247904, 0.4077823571109249, 0.38610352288797856, 0.35674143313622864, 0.3376487254032483, 0.35753166122039204, 0.35068744670424934, 0.33494696585309214, 0.3227862248346298, 0.3363037499645003, 0.3283040474313239, 0.31310993237050155, 0.3586631478371416, 0.40302919245815616, 0.4252187807799501, 0.4182138282596384, 0.3876177677008812, 0.3544428738989964, 0.2183150468587769, 0.10598338696279086, 0.0075926746572321235, -0.07077717315659271, -0.14732588955596526, -0.20641874839243712, -0.38590496259887885, -0.5309770111925332, -0.6314069408748324, -0.7068844420119618, -0.7691316643614314, -0.8019563352692884, -0.7898166177723738, -0.6899371625508977, -0.5990351715648217, -0.5114164017430838, -0.46725450058082885, -0.4085834441080607, -0.3579598705854323, -0.4621954198701488, -0.5689076545533922, -0.6013584634413576, -0.6155423340693531, -0.6064779326061611, -0.5773080689799457, -0.528729878743107, -0.4678924946117675, -0.31938465810303285, -0.22310889265484235, -0.13835598362671675, -0.09151702659754335, -0.039019074206059656, -0.021375161942572163, -0.009302294363564556, 0.020205534017286197, 0.011583968970747094, 0.0290276548292141, 0.046352164777246685, 0.05820068778749743, 0.07838741450166253, 0.10208485093582453, 0.13943087833084178, 0.17428111770492904, 0.19840274550280412, 0.20905755080880084, 0.2138263293156797, 0.2071485765297183, 0.19277542461445307, 0.16136881927212698, 0.1269463356646412, 0.11169286462556016, 0.092087519912603, 0.08126182226099132], "overall_signal": [0.0, -0.0006381766381778676, -0.0010830366636665192, -0.0010618525051336862, -2.9302494828175652e-05, 0.00022696549039601208, 0.012028307695451702, 0.03281298034390935, 0.05495276506228662, 0.07585833440890974, 0.09344516721624252, 0.10797651314017917, 0.11830852832377667, 0.12822855300904912, 0.1289413149984589, 0.1261046021568321, 0.12385600148538276, 0.12388567468460418, 0.12138989410870912, 0.11836195004786959, 0.11345351779327735, 0.1046529058709474, 0.09547032644939406, 0.08463689332518504, 0.07426054806490963, 0.06422629865763266, 0.057614813460689016, 0.05261565761738959, 0.04784546017643858, 0.0436389838559696, 0.04070460617857275, 0.0391870107399134, 0.026103222252823886, 0.008231105160910149, -0.012202750457212674, -0.03545665545432935, -0.054631283206628065, -0.06780602728067006, -0.07709292371367756, -0.08304113150176781, -0.0818486229639763, -0.07493960635504633, -0.0668725910135518, -0.05946704372991495, -0.05448375116925312, -0.0473266740537062, -0.03979237835584473, -0.03352249590598151, -0.02829739623364477, -0.0262802627380619, -0.02708707113710572, -0.030517105420381697, -0.031433132237512706, -0.025963167482629106, -0.020930122020223194, -0.015748889045673342, -0.010391400580592203, -0.00430311000547274, 0.002173198819307259, 0.0075909930386576325, 0.009012680644727053, 0.005521226793846175, -0.002235370507484612, -0.013365591376759536, -0.02312939813734981, -0.007859675932653057, 0.015138539789258738, 0.04652704204300148, 0.0814229316525841, 0.12017181984947725, 0.16413592938684407, 0.2220120056931771, 0.296315726673531, 0.37770001967926203, 0.4640605372962031, 0.552103355370344, 0.6369223431417016, 0.7136631260238344, 0.7589504445712657, 0.792784175738173, 0.8170550658287918, 0.8312403335059818, 0.8366254925705808, 0.8395707336419743, 0.8496081941403393, 0.8506995362496782, 0.8505054471071747, 0.8488377739394027, 0.8436015152490568, 0.8334432540878762, 0.8166790580506595, 0.7947120480189025, 0.7700208336206809, 0.7434805500412852, 0.7156375928378722, 0.6842539294834296, 0.6497793855275864, 0.6114601531616508, 0.575015776359201, 0.5456113771523189, 0.5180455731440401, 0.4916571630928278, 0.464674017101508, 0.4392689587618561, 0.42292149925356337, 0.40847468874370063, 0.39376914416557895, 0.37957256029938913, 0.37091879823241136, 0.3623958480721939, 0.3525386649318554, 0.35376356151291266, 0.36361668770196137, 0.3759371063175591, 0.384392450705975, 0.3850375141049563, 0.3789185860637644, 0.3467978782227669, 0.2986349799707717, 0.24042651890806382, 0.17818578049513253, 0.11308344648491298, 0.04918300750944296, -0.03783458651222141, -0.13646307144828376, -0.23545184533359348, -0.32973836466926715, -0.41761702460770006, -0.4944848867400178, -0.553551232946489, -0.5808284188673707, -0.5844697694068609, -0.5698590958741055, -0.5493381768154503, -0.5211872302739724, -0.4885417583362644, -0.48327249064304134, -0.5003995234251115, -0.5205913114283608, -0.5395815159565593, -0.5529607992864798, -0.557830253225173, -0.5520101783287599, -0.5351866415853614, -0.4920262448888958, -0.43824277444208515, -0.3782654162790115, -0.3209157383427179, -0.2645364055153863, -0.2159041568008235, -0.17458378431337174, -0.13562592064724016, -0.1061839427236427, -0.07914162321307135, -0.054042865615007735, -0.03159415493450671, -0.009597841047272862, 0.012738697349346618, 0.03807713354564565, 0.06531793037750233, 0.0919348934025627, 0.11535942488381033, 0.13505280577018422, 0.14947195992209106, 0.15813265286056347, 0.1587798861428762, 0.1524131760472292, 0.14426911376289542, 0.13383279499283693, 0.12331860044646782], "overall_upper_bb": [null, 45.61156854249493, 45.603588989435416, 45.61404746681257, 45.653594765651526, 45.645523122159716, 46.234857339022085, 46.5280062896463, 46.603479297661536, 46.63571791776087, 46.6370057483798, 46.63725283088041, 46.62251254322851, 46.64061726169641, 46.61011185678786, 46.58528740391601, 46.577915489859436, 46.58751875392514, 46.571402155386984, 46.56191638282583, 46.55326456336853, 46.5342011670383, 46.51493967899014, 46.49567634349463, 46.47715398910728, 46.43931574572415, 46.40711399457858, 46.327581989869884, 46.29079511602993, 46.26082436500654, 46.245972681405405, 46.231357788483486, 46.3418368293646, 46.341553057567246, 46.38090374015889, 46.42745292113462, 46.40501759221058, 46.34786116418623, 46.32491092067146, 46.2869117895087, 46.275682410469685, 46.29144323376463, 46.28096933254284, 46.27618713206208, 46.260238112612285, 46.26132226077358, 46.232192669838724, 46.20331623518119, 46.18242651000031, 46.14972408110624, 46.10283404568701, 46.04081367059062, 46.0327878317234, 46.08208165843416, 46.07422611780891, 46.02651557912818, 46.024244938962795, 46.03848289146024, 46.048935766171795, 46.04986637607798, 46.04064675641343, 46.02973936231101, 46.04471232065632, 46.068009662619666, 46.07047873603792, 46.449602021062546, 46.57351098566361, 46.76186519664486, 46.92034394046632, 47.11159177050099, 47.35120996046728, 47.78356089009439, 48.34507419262786, 48.81657676591816, 49.29848041479216, 49.765200690564356, 50.181189711548335, 50.53326846216102, 50.63035279612126, 50.80547358512762, 50.93858832565269, 51.00119067558831, 50.99694479034208, 50.95129801228274, 50.95258908202088, 50.99446245397908, 50.98623135748561, 50.97254017388145, 50.87241702921632, 50.713559626121764, 50.4986699146628, 50.41085623970815, 50.42074864054928, 50.43053797612026, 50.454999649725586, 50.45915095122347, 50.453332165864964, 50.44296627560084, 50.28044695509969, 50.29956687751297, 50.29060804263016, 50.25656317528421, 50.19643523349519, 50.19040908844675, 50.23148485836358, 50.25269702366044, 50.26537062097924, 50.277232909874314, 50.37206674307885, 50.414259854555844, 50.442423309569655, 50.66868571976167, 50.89175515295221, 51.04405163791548, 51.12303750135012, 51.14824539206179, 51.15453866199611, 51.216609579915996, 51.29249244299249, 51.36970432268194, 51.43189285156808, 51.50464369774711, 51.562338289253006, 51.903517797550265, 52.09413382374643, 52.2024113246384, 52.26610034985827, 52.291723026942535, 52.21943421656152, 52.10767139008263, 51.96236695371217, 51.66758230489114, 51.304839034410215, 50.90342348442227, 50.517295334280284, 50.14483090778872, 49.76267357598325, 49.70239385083551, 49.54549319176918, 49.376313655818656, 49.172804315717414, 48.98354834155344, 48.7774765240636, 48.798853816514736, 48.9997968248269, 49.1189216567859, 49.23704120507738, 49.29568454233749, 49.370648281429666, 49.4096328115635, 49.388050232398406, 49.38676241678424, 49.32720156512523, 49.34483279321376, 49.34162634164364, 49.33652188908369, 49.3524871790401, 49.27323659625341, 49.286207865200886, 49.27683994102085, 49.2433953146708, 49.181996271254, 49.119275918957634, 49.04188221286482, 49.02772169085938, 49.02671460328107, 49.02157832811947, 49.02226062510724, 49.02082940144289, 49.012872072963965], "overall_lower_bb": [null, 45.49843145750507, 45.51641101056459, 45.52095253318743, 45.50840523434848, 45.50614354450694, 45.125142660977914, 45.025743710353694, 45.057631813449575, 45.10128208223912, 45.14753970616565, 45.18858050245292, 45.225948995233026, 45.25438273830358, 45.257221476545475, 45.277837596083984, 45.303260980728794, 45.32414791274154, 45.343334686718286, 45.36308361717417, 45.41123543663147, 45.4567988329617, 45.51056032100987, 45.55182365650537, 45.594846010892724, 45.66368425427584, 45.669116005421415, 45.702188010130115, 45.70622488397006, 45.71019563499347, 45.7120473185946, 45.71616221151651, 45.525183170635394, 45.437466942432756, 45.35811625984112, 45.24106707886538, 45.20300240778942, 45.20115883581377, 45.18360907932854, 45.175108210491295, 45.17733758953031, 45.176576766235364, 45.17655066745718, 45.174332867937935, 45.16528188738772, 45.16519773922643, 45.17309733016128, 45.1779337648188, 45.18057348999969, 45.17858591889376, 45.18097595431298, 45.18899632940938, 45.24552216827661, 45.26262834156583, 45.313483882191086, 45.42269442087183, 45.45996506103721, 45.47172710853976, 45.4932742338282, 45.516843623922036, 45.503063243586574, 45.46947063768899, 45.415497679343666, 45.35323033738033, 45.34076126396207, 45.07563797893745, 45.02522901433638, 44.947874803355134, 44.90039605953368, 44.85783822949901, 44.80372003953273, 44.646369109905606, 44.40585580737215, 44.23444323408185, 44.114539585207844, 44.03181930943565, 44.007830288451665, 44.041251537838974, 44.19816720387874, 44.36054641487238, 44.59143167434732, 44.901329324411684, 45.28757520965792, 45.75519198771726, 46.22490091797913, 46.43752754602092, 46.78485864251439, 47.115549826118546, 47.527672970783684, 47.969030373878226, 48.4209200853372, 48.66173376029185, 48.74184135945072, 48.815562023879735, 48.84010035027442, 48.842949048776525, 48.839767834135046, 48.828133724399166, 49.1216530449003, 49.18903312248702, 49.25899195736984, 49.358536824715806, 49.473164766504816, 49.51069091155325, 49.48261514163642, 49.51990297633956, 49.51812937902076, 49.514267090125685, 49.46593325692115, 49.45824014544416, 49.471576690430346, 49.36381428023833, 49.26774484704779, 49.23044836208451, 49.240962498649886, 49.295754607938214, 49.36946133800389, 49.268390420084, 49.12650755700751, 48.938795677318055, 48.78260714843192, 48.59735630225289, 48.436161710747, 47.81157220244974, 47.27795617625357, 46.85867867536161, 46.48698965014173, 46.13436697305748, 45.855155783438484, 45.669918609917374, 45.62672304628783, 45.66250769510887, 45.76225096558979, 45.87266651557774, 46.0157946657197, 46.17075909221128, 46.155916424016745, 45.91419614916449, 45.829096808230815, 45.77327634418135, 45.76978568428258, 45.79104165844657, 45.85411347593639, 45.88064618348527, 45.858433175173104, 45.879308343214106, 45.91468879492262, 45.9970454576625, 46.07258171857033, 46.11809718843651, 46.1196797676016, 46.119967583215754, 46.12702843487477, 46.125397206786225, 46.126103658356364, 46.12720811091631, 46.3072428209599, 46.63149340374659, 46.83252213479911, 47.05939005897915, 47.2923346853292, 47.526733728746, 47.73695408104238, 47.93084778713518, 47.93327830914062, 47.929785396718934, 47.91192167188054, 47.93123937489276, 47.9261705985571, 47.96462792703603]}, "alignment": "consistent"}

5323_DY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645568820.0, 1645572540.0, 1645576140.0, 1645579800.0, 1645646460.0, 1645649760.0, 1645653720.0, 1645657260.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752540.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080020.0, 1646083800.0, 1646087340.0, 1646090940.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249340.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433120.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690340.0, 1646694060.0, 1646697600.0, 1646701260.0, 1646767800.0, 1646771400.0, 1646775120.0, 1646778540.0, 1646782200.0, 1646785740.0, 1646789400.0, 1646856000.0, 1646859540.0, 1646863140.0, 1646866740.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944140.0, 1646947800.0, 1646951340.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046860.0, 1647279000.0, 1647282660.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367320.0, 1647370800.0, 1647374580.0, 1647377940.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647539940.0, 1647543600.0, 1647547080.0, 1647550860.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628020.0, 1647631860.0, 1647635460.0, 1647639240.0, 1647642540.0, 1647646200.0, 1647885600.0, 1647889260.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973680.0, 1647977340.0, 1647980820.0, 1647984900.0, 1647988200.0, 1647991800.0], "input_window": [[90.86, 92.02, 90.62, 90.06, 89.9, 89.3934, 90.03, 89.2, 89.96, 90.66, 91, 91.16, 89.98, 85.36, 86.63, 88.35, 89.51, 88.78, 90.23, 90.57, 89.69, 89.91, 90.67, 89.37, 89.525, 90.86, 89.56, 89.47, 88.6, 87.16, 86.555, 85.4, 86.03, 84.7, 83.995, 83.9, 83.96, 82.7979, 84.71, 87, 92.65, 91.99, 91.54, 92.95, 92.54, 91.03, 92.84, 92, 92.25, 91.83, 91, 89.44, 87.32, 87.79, 87.79, 88.25, 89.395, 90, 90.15, 90.73, 90.625, 91.165, 89.82, 89.73, 89.64, 88.92, 87.41, 89.16, 89.475, 88.43, 89.14, 88.79, 89.24, 91.2, 90.9, 90.1, 89.79, 91.17, 90.58, 91.9, 92.13, 92.34, 92.27, 92.185, 93.04, 95.17, 95.35, 96.09, 97.59, 98.5, 99.84, 99.6, 97.775, 98.605, 98.51, 98.25, 96.3, 95.345, 94.25, 94.77, 94, 94.62, 94.29, 94.605, 97.11, 98.495, 99.59, 100, 99.84, 98.65, 98.98, 100.33, 100, 100.2, 101.015, 101.8, 101.93, 101.65, 100.72, 99.96, 100.48, 100.12, 99.65, 99.74, 99.75, 100.64, 99.85, 98.88, 99.14, 98.59, 99.63, 99.86, 98.63, 99.2369, 99.92, 99.61, 98.7625], [90.86, 92.02, 90.62, 90.06, 89.9, 89.3934, 90.04, 89.2, 89.96, 90.66, 91.1, 91.23, 89.98, 85.36, 86.82, 88.435, 89.605, 88.9, 90.23, 90.67, 89.69, 90.125, 90.67, 89.48, 89.68, 90.86, 89.56, 89.47, 88.72, 87.16, 86.57, 85.4, 86.1, 84.91, 84.05, 83.92, 83.96, 82.7979, 84.71, 87, 93.24, 92, 91.64, 92.95, 92.5692, 91.08, 93.24, 92.15, 92.45, 91.83, 91.07, 89.44, 87.32, 87.79, 87.79, 88.25, 89.395, 90, 90.25, 90.73, 90.625, 91.165, 89.83, 89.73, 89.64, 88.92, 88.105, 89.16, 89.475, 88.43, 89.25, 88.79, 89.49, 91.42, 90.9, 90.12, 89.79, 91.18, 90.58, 91.9, 92.19, 92.34, 92.27, 92.26, 93.04, 95.18, 95.35, 96.09, 97.59, 98.61, 99.87, 100, 97.775, 98.66, 98.51, 98.4, 96.3, 95.345, 94.89, 94.77, 94, 94.62, 94.3, 94.68, 97.11, 98.495, 99.59, 100, 99.84, 98.65, 98.98, 100.33, 100.04, 100.425, 101.015, 101.8, 101.99, 101.65, 100.72, 99.96, 100.48, 100.12, 99.65, 99.74, 100, 100.64, 99.85, 98.88, 99.14, 98.59, 100.52, 99.86, 98.63, 99.2369, 99.92, 99.61, 98.81], [90.86, 90.96, 90.62, 90.06, 89.9, 89.3934, 90.03, 89.2, 89.96, 90.66, 91, 91.16, 89.98, 85.09, 86.495, 88.35, 89.4, 88.78, 90.23, 90.56, 89.45, 89.75, 90.465, 89.37, 89.455, 90.79, 88.62, 89.47, 88.6, 87.155, 86.48, 85.38, 85.99, 84.58, 83.995, 83.9, 83.9, 82.73, 84.71, 87, 92.65, 91.99, 91.54, 92.905, 92.3582, 90.93, 92.82, 91.9, 92.25, 91.83, 90.99, 89.44, 87.32, 87.7225, 87.79, 88.25, 89.395, 89.91, 90.15, 90.73, 90.59, 91.165, 89.6, 89.73, 89.64, 88.92, 87.41, 88.97, 89.32, 88.39, 89.14, 88.79, 89.21, 91.2, 90.9, 90.1, 89.79, 91.17, 90, 91.9, 92.11, 92.27, 92.27, 92.06, 93.035, 95.17, 95.35, 96.09, 97.57, 98.5, 99.78, 99.53, 97.775, 98.605, 98.51, 98.25, 96.26, 95.345, 94.25, 94.77, 94, 94.62, 94.29, 94.595, 97.11, 98.495, 99.59, 100, 99.84, 98.53, 98.98, 100.055, 99.885, 100.2, 101.015, 101.8, 101.93, 100.98, 100.72, 99.96, 100.48, 100.12, 99.65, 99.68, 99.75, 100.495, 99.78, 98.88, 99.14, 98.59, 99.63, 99.85, 98.55, 99.2369, 99.92, 99.58, 98.7625], [90.86, 90.96, 90.62, 90.06, 89.9, 89.3934, 90.04, 89.2, 89.96, 90.66, 91.1, 91.23, 89.98, 85.13, 86.82, 88.435, 89.4, 88.9, 90.23, 90.67, 89.45, 90.125, 90.465, 89.46, 89.68, 90.79, 88.62, 89.47, 88.72, 87.155, 86.48, 85.38, 85.99, 84.75, 84.03, 83.92, 83.915, 82.73, 84.71, 87, 92.71, 92, 91.64, 92.95, 92.3582, 90.93, 93.24, 91.9, 92.45, 91.83, 90.99, 89.44, 87.32, 87.7225, 87.79, 88.25, 89.395, 89.91, 90.25, 90.73, 90.59, 91.165, 89.83, 89.73, 89.64, 88.92, 88.105, 88.97, 89.32, 88.41, 89.25, 88.79, 89.21, 91.42, 90.9, 90.12, 89.79, 91.18, 90.15, 91.9, 92.11, 92.27, 92.27, 92.06, 93.035, 95.18, 95.35, 96.09, 97.59, 98.61, 99.87, 99.53, 97.775, 98.66, 98.51, 98.4, 96.26, 95.345, 94.89, 94.77, 94, 94.62, 94.3, 94.68, 97.11, 98.495, 99.59, 100, 99.84, 98.53, 98.98, 100.055, 100.04, 100.425, 101.015, 101.8, 101.95, 101.51, 100.72, 99.96, 100.48, 100.12, 99.65, 99.68, 99.965, 100.495, 99.82, 98.88, 99.14, 98.59, 99.645, 99.85, 98.55, 99.2369, 99.92, 99.58, 98.81], [1647, 1818, 262, 335, 207, 2718, 820, 110, 214, 1081, 1131, 625, 318, 3212, 2068, 727, 704, 776, 211, 451, 530, 3770, 2159, 1154, 3026, 363, 2904, 303, 834, 223, 1031, 4684, 3294, 8297, 3954, 434, 1783, 457, 683, 156, 3628, 5266, 1383, 979, 4351, 3155, 1988, 1195, 1418, 302, 1304, 506, 2940, 233, 174, 272, 246, 461, 958, 502, 262, 224, 488, 483, 244, 2255, 1615, 539, 261, 593, 677, 439, 2750, 354, 348, 1145, 440, 240, 3288, 170, 976, 445, 185, 2802, 389, 1085, 516, 113, 843, 960, 1059, 6217, 229, 1968, 110, 749, 1710, 174, 1308, 215, 1001, 228, 395, 2829, 2004, 139, 366, 905, 295, 1023, 719, 364, 2400, 560, 107, 124, 885, 54483, 167, 174, 136, 114, 326, 294, 1403, 232, 1718, 315, 269, 546, 2171, 781, 1275, 334, 514, 771, 1989]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063740.0, 1648067400.0, 1648070940.0, 1648074600.0, 1648078200.0, 1648144740.0, 1648148400.0, 1648152060.0, 1648155660.0, 1648159200.0, 1648162740.0, 1648229400.0, 1648233000.0, 1648236540.0, 1648240140.0, 1648243800.0, 1648247400.0, 1648250940.0, 1648490400.0, 1648494060.0, 1648497600.0, 1648501320.0, 1648504860.0, 1648508340.0, 1648575000.0, 1648578600.0, 1648582260.0, 1648585740.0, 1648589520.0, 1648592940.0, 1648596600.0], "output_window": [[97.88, 99.58, 99.83, 99.29, 98.33, 97.94, 97.71, 96.3, 95.97, 96.74, 96.9, 96.26, 96.235, 97.76, 98.32, 98.17, 98.26, 97.7401, 97.62, 97.51, 97.335, 97.2, 96.91, 97.64, 96.94, 97.245, 99.12, 99.11, 97.9, 97.25, 96.705, 97.775, 97.765], [97.88, 99.58, 99.83, 99.34, 98.33, 97.94, 97.71, 96.545, 95.97, 96.85, 96.9, 96.32, 96.3, 97.76, 98.33, 98.29, 98.26, 97.7401, 97.62, 97.51, 97.335, 97.21, 96.91, 97.64, 96.94, 97.245, 99.48, 99.11, 97.91, 97.31, 96.705, 97.775, 97.765], [97.88, 99.58, 99.83, 99.18, 98.33, 97.93, 97.71, 96.3, 95.97, 96.74, 96.795, 96.26, 96.235, 97.76, 98.32, 98.17, 98.26, 97.7401, 97.62, 97.51, 97.335, 97.195, 96.91, 97.64, 96.94, 97.05, 99.12, 98.86, 97.9, 97.25, 96.705, 97.775, 97.765], [97.88, 99.58, 99.83, 99.18, 98.33, 97.93, 97.71, 96.545, 95.97, 96.85, 96.795, 96.3, 96.243, 97.76, 98.32, 98.27, 98.26, 97.7401, 97.62, 97.51, 97.335, 97.195, 96.91, 97.64, 96.94, 97.05, 99.48, 98.86, 97.91, 97.31, 96.705, 97.775, 97.765], [1300, 810, 102, 501, 129, 421, 550, 222, 100, 1160, 847, 796, 676, 904, 1142, 1191, 597, 262, 227, 110, 591, 1130, 105, 100, 297, 1375, 1956, 2032, 741, 1113, 297, 858, 401]], "text": {"content": "Dycom Industries, Inc. to Present at the New Street and BCG \u201cFiber To The Future\u201d Global Infrastructure Virtual Conference\nBy Dycom Industries Inc\nPublished on: 2022-03-22T20:32:00Z\n\nPALM BEACH GARDENS, Fla., March  22, 2022  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) today announced that its senior management will present in a virtual fireside chat format at the New Street and BCG \u201cFiber to the Future\u201d Global Infrastructure Virtual Conference on Tuesday, March 29, 2022 at 4:15\u00a0p.m.\u00a0ET. Dycom's senior management will also participate in virtual one-on-one meetings throughout the day. A live audio webcast of the fireside chat will be available in the Events and Presentations section of Dycom's Investor Center website at https://ir.dycomind.com. A replay of the webcast will be available for approximately 30 days.\n\nArticle Content:\n\nMarch 22, 2022 16:32 ET\n\n\r\n            | Source:\r\n            \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n                  Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nPALM BEACH GARDENS, Fla., March  22, 2022  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) today announced that its senior management will present in a virtual fireside chat format at the New Street and BCG \u201cFiber to the Future\u201d Global Infrastructure Virtual Conference on Tuesday, March 29, 2022 at 4:15\u00a0p.m.\u00a0ET. Dycom's senior management will also participate in virtual one-on-one meetings throughout the day. A live audio webcast of the fireside chat will be available in the Events and Presentations section of Dycom's Investor Center website at https://ir.dycomind.com. A replay of the webcast will be available for approximately 30 days.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications providers. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647981120000, "published_utc": "2022-03-22T20:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2408140/0/en/Dycom-Industries-Inc-to-Present-at-the-New-Street-and-BCG-Fiber-To-The-Future-Global-Infrastructure-Virtual-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.316638576071948, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2025330955653747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.599603786044465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.18933999999999, 90.21633999999999, 90.15234000000001, 89.65934, 89.35134000000001, 89.2555, 89.19149999999999, 89.1615, 89.1885, 89.1895, 89.02450000000002, 88.91400000000002, 88.9625, 89.3955, 89.6815, 89.917, 89.839, 89.896, 89.74499999999999, 89.3935, 89.09649999999999, 88.622, 88.1745, 87.70349999999999, 87.13850000000001, 86.4515, 85.981, 85.30699999999999, 84.906, 84.8905, 85.5135, 86.17550000000001, 86.74050000000001, 87.5605, 88.39331999999999, 89.09432000000001, 90.02682, 90.94382, 91.71781999999999, 92.20082, 92.02882, 91.77282, 91.34082, 90.81807, 90.36125, 90.09324999999998, 89.70875, 89.50975, 89.28975, 89.17975, 89.13975, 89.31225, 89.56325, 89.764, 89.949, 90.01599999999999, 89.887, 89.793, 89.7, 89.46799999999999, 89.33399999999999, 89.0965, 89.0345, 89.2035, 89.3295, 89.4495, 89.618, 89.83900000000001, 89.922, 90.271, 90.557, 90.905, 91.211, 91.275, 91.4885, 91.9945, 92.5505, 93.0415, 93.7855, 94.4565, 95.2325, 95.9585, 96.509, 97.16900000000001, 97.71650000000001, 98.0385, 98.12950000000001, 98.055, 97.785, 97.401, 96.814, 96.32300000000001, 95.9755, 95.57750000000001, 95.4375, 95.447, 95.78, 96.24549999999999, 96.7405, 97.1165, 97.61449999999999, 98.158, 98.732, 99.3065, 99.697, 100.0275, 100.2635, 100.4145, 100.50250000000001, 100.6455, 100.7955, 100.80199999999999, 100.763, 100.6885, 100.5835, 100.453, 100.24, 99.977, 99.81899999999999, 99.682, 99.5985, 99.5715, 99.4615, 99.41718999999999, 99.41269, 99.32118999999999, 99.22019], "in_sma_50": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.2503090909091, 90.33195, 90.30487692307693, 89.93524285714285, 89.72756, 89.646775, 89.63225882352941, 89.59157777777779, 89.62517894736843, 89.67742000000001, 89.66659047619048, 89.68742727272728, 89.7212347826087, 89.71035, 89.709136, 89.75070769230769, 89.70882962962962, 89.7003, 89.66649655172414, 89.58278, 89.48269032258065, 89.35448125, 89.25252727272728, 89.1201, 88.97466857142858, 88.83426111111112, 88.70130810810811, 88.54416842105263, 88.44585641025641, 88.40970999999999, 88.51459512195122, 88.59758095238095, 88.66833488372093, 88.76564545454545, 88.84548000000001, 88.8907956521739, 88.98333191489361, 89.04409583333334, 89.11360408163266, 89.16793200000001, 89.17053200000001, 89.14013200000001, 89.074132, 89.027382, 88.98518200000001, 88.962314, 88.94941399999999, 88.96361399999999, 88.969414, 88.97081399999999, 88.960614, 88.95931399999999, 88.956314, 89.048314, 89.10471399999999, 89.114414, 89.08851399999999, 89.08991400000001, 89.07171400000001, 89.026514, 89.02251399999999, 88.995814, 88.970714, 89.00991400000001, 89.034314, 89.02091399999999, 89.04431400000001, 89.078514, 89.107114, 89.202014, 89.314614, 89.452414, 89.57801399999998, 89.72421399999999, 89.904314, 90.129514, 90.35821399999999, 90.625414, 90.883014, 91.115214, 91.25841400000002, 91.40901400000001, 91.531714, 91.64591399999999, 91.76895, 91.91835, 91.97875, 92.04764999999999, 92.09645, 92.15525, 92.21545, 92.31904999999999, 92.45864999999999, 92.5978, 92.7842, 92.9891, 93.193, 93.39479999999999, 93.5866, 93.7426, 93.91040000000001, 94.0882, 94.29240000000001, 94.5063, 94.73380000000002, 94.99140000000001, 95.2683, 95.5191, 95.74709999999999, 95.9781, 96.20270000000001, 96.4293, 96.6381, 96.8033, 96.98460000000001, 97.19210000000001, 97.39269999999999, 97.5467, 97.7265, 97.86030000000001, 98.01100000000001, 98.1626, 98.28820000000002, 98.43173800000001, 98.569438, 98.657438, 98.72663800000001], "in_sma_200": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.2503090909091, 90.33195, 90.30487692307693, 89.93524285714285, 89.72756, 89.646775, 89.63225882352941, 89.59157777777779, 89.62517894736843, 89.67742000000001, 89.66659047619048, 89.68742727272728, 89.7212347826087, 89.71035, 89.709136, 89.75070769230769, 89.70882962962962, 89.7003, 89.66649655172414, 89.58278, 89.48269032258065, 89.35448125, 89.25252727272728, 89.1201, 88.97466857142858, 88.83426111111112, 88.70130810810811, 88.54416842105263, 88.44585641025641, 88.40970999999999, 88.51459512195122, 88.59758095238095, 88.66833488372093, 88.76564545454545, 88.84548000000001, 88.8907956521739, 88.98333191489361, 89.04409583333334, 89.11360408163266, 89.16793200000001, 89.20365882352941, 89.20820384615385, 89.17257735849057, 89.14572407407407, 89.12107454545455, 89.10551964285715, 89.11059824561404, 89.12438103448277, 89.1434593220339, 89.16990166666666, 89.1931819672131, 89.22498548387097, 89.23458888888888, 89.2423296875, 89.24844769230769, 89.24347121212121, 89.22647910447762, 89.22270735294119, 89.22411739130435, 89.21248714285714, 89.21301549295775, 89.20714027777778, 89.20717945205479, 89.23708243243243, 89.25925466666666, 89.2705802631579, 89.27732597402598, 89.30171923076922, 89.31245696202532, 89.34480125, 89.37893950617284, 89.41419634146342, 89.44860361445782, 89.47969166666667, 89.5215188235294, 89.58731511627907, 89.65355287356321, 89.72669431818181, 89.81504606741574, 89.91276777777777, 90.0221879120879, 90.12553369565218, 90.20778602150537, 90.29770319148936, 90.38414842105263, 90.467646875, 90.5273618556701, 90.57652142857144, 90.62009191919192, 90.661591, 90.69464455445545, 90.73312843137255, 90.76775825242719, 90.80537596153846, 90.86542, 90.93739716981133, 91.01826261682244, 91.10142685185185, 91.18159724770643, 91.2484009090909, 91.31805495495495, 91.39606339285714, 91.47255840707965, 91.55108859649123, 91.63338347826087, 91.72102672413793, 91.80845384615384, 91.89067033898304, 91.96486638655463, 92.0314925, 92.10131487603306, 92.16704180327869, 92.22787886178861, 92.28797661290322, 92.3493928, 92.41404047619048, 92.47235511811024, 92.52241484375, 92.57371395348837, 92.61999307692307, 92.67361908396947, 92.72798560606061, 92.77176015037594, 92.82000746268656, 92.87259999999999, 92.92191911764705, 92.96489781021899], "in_ema_10": [90.86, 90.87818181818182, 90.83123966942148, 90.6910142749812, 90.54719349771189, 90.33741286176426, 90.28333779598894, 90.08636728762731, 90.06339141714962, 90.17186570494059, 90.34061739495138, 90.50232332314204, 90.40735544620712, 89.44783627416946, 88.97004786068409, 88.87276643146879, 88.96862708029263, 88.95614942933034, 89.18775862399754, 89.45725705599799, 89.45593759127108, 89.57758530194907, 89.73893342886743, 89.68821825998243, 89.68672403089472, 89.88731966164113, 89.6568979049791, 89.62291646771017, 89.4587498372174, 89.03988623045059, 88.57445237036866, 87.99364284848343, 87.62934414875917, 87.10582703080296, 86.54658575247514, 86.06902470657057, 85.67738385083047, 85.1414958779522, 85.06304208196089, 85.41521624887707, 86.74154056726306, 87.69762410048796, 88.41441971858106, 89.23907067883904, 89.8061851008683, 90.01051508252861, 90.5976941584325, 90.8344770387175, 91.1282084862234, 91.25580694327368, 91.20747840813301, 90.88611869756338, 90.23773347982457, 89.78041830167464, 89.41852406500652, 89.20606514409624, 89.24041693607873, 89.36215931133714, 89.52358489109402, 89.74293309271329, 89.8969452576745, 90.12750066537005, 90.07340963530275, 90.01097151979316, 89.94352215255803, 89.7574272157293, 89.4569859037785, 89.3684430121824, 89.35963519178559, 89.18697424782457, 89.19843347549283, 89.12417284358504, 89.13977778111503, 89.5543636390941, 89.79902479562244, 89.85738392369109, 89.8451323012018, 90.08783551916511, 90.09913815204418, 90.42656757894522, 90.73264620095519, 91.01216507350878, 91.24086233287082, 91.38979645416703, 91.68892437159118, 92.32366539493825, 92.87390805040403, 93.45865204123965, 94.20980621555971, 95.0098414490943, 95.89350664016806, 96.55468725104659, 96.77656229631084, 97.11900551516341, 97.3719136033155, 97.55883840271268, 97.32268596585583, 96.96310669933658, 96.5861782085481, 96.25596398881208, 95.84578871811897, 95.62291804209733, 95.38238748898871, 95.25468067280895, 95.59201145957095, 96.11982755783077, 96.75076800186154, 97.34153745606854, 97.79580337314698, 97.92929366893844, 98.12033118367691, 98.4720891502811, 98.75716385022999, 99.0604067865518, 99.41578737081511, 99.84928057612146, 100.23122956228119, 100.46373327823005, 100.51032722764276, 100.4102677317077, 100.42294632594266, 100.36786517577126, 100.23734423472193, 100.13600891931794, 100.10491638853286, 100.17584068152686, 100.11114237579471, 99.8872983074684, 99.75142588792869, 99.54025754466892, 99.55930162745639, 99.61215587700977, 99.41903662664436, 99.38592087634538, 99.48302617155531, 99.50065777672707, 99.37508363550396], "in_ema_50": [90.86, 90.86392156862745, 90.85435601691657, 90.8232048005669, 90.78700069074075, 90.73234968326072, 90.70519871528971, 90.64617131469012, 90.61926263568267, 90.6208601793814, 90.6396499762684, 90.66280095759122, 90.63602444945039, 90.42010192202098, 90.27892145449074, 90.2066108092166, 90.17497901277673, 90.12497983580509, 90.12909827361665, 90.15031010602385, 90.12284696461114, 90.12293139737149, 90.13634585237654, 90.10982248561666, 90.09296670186698, 90.12030134100947, 90.0614659943032, 90.03827124942858, 89.98657433768629, 89.87553220679663, 89.74237408103991, 89.5713005876658, 89.43085742736518, 89.24729439099792, 89.04269461095879, 88.84180462621532, 88.64859660165787, 88.41649477414188, 88.27114203790103, 88.22129333053236, 88.39732104306051, 88.53860257078364, 88.66022599938036, 88.8284524307772, 88.96687390408006, 89.04385924117496, 89.20841378073672, 89.31396618149215, 89.436947899865, 89.53079308026246, 89.58801688103648, 89.58221229746641, 89.49349808972264, 89.42404718424332, 89.35996690250829, 89.31643878868445, 89.31951962050074, 89.34267571381444, 89.37825705837074, 89.43126658549346, 89.47670711155254, 89.54291467580539, 89.55417292381301, 89.56106810327132, 89.56416347177048, 89.53890215915203, 89.48267070193039, 89.46256596852135, 89.4569751462264, 89.41591729735478, 89.4094107366742, 89.38512011954973, 89.37825266388111, 89.45832118686616, 89.51485761091062, 89.53858868499256, 89.54844795224776, 89.61243038549294, 89.63351154684617, 89.72239344696985, 89.81602507650044, 89.91225938722592, 90.00471980341314, 90.0853190268087, 90.20099279046326, 90.39624797515098, 90.59051276043918, 90.80617892669648, 91.07221112564956, 91.36781068934957, 91.70122987800254, 92.00824047102205, 92.23438790353099, 92.48637269162782, 92.72259337038751, 92.94523676762722, 93.07522748262224, 93.16423816957823, 93.23191510410457, 93.29223215884558, 93.31998776045948, 93.37096863259833, 93.40740123524155, 93.45730706915366, 93.60054992918685, 93.79248914765012, 94.01984251440894, 94.25435849423604, 94.47340325916797, 94.63248548429863, 94.80297624962024, 95.00893796532141, 95.20623451570096, 95.41089198567347, 95.63066092741178, 95.87259579300348, 96.11092536974844, 96.32265378662106, 96.49509873616533, 96.63097721710002, 96.78191928701767, 96.91282441301698, 97.02016463211436, 97.1244719014432, 97.23586516021014, 97.36367436961366, 97.46000086492293, 97.51568710551419, 97.57938565039599, 97.61901758567457, 97.69846787643243, 97.7828416851998, 97.81292632499589, 97.86876842989801, 97.9492088836275, 98.01316147642643, 98.04441004597834], "in_ema_200": [90.86, 90.86099502487562, 90.8585970644291, 90.85065082498205, 90.84119161279318, 90.82678572609873, 90.81895701240622, 90.80284798740715, 90.79446144026878, 90.79312351548998, 90.79617701284829, 90.80049365948662, 90.79232954347182, 90.7359879559746, 90.6970229016863, 90.67451521112226, 90.66183346772802, 90.64430278645709, 90.64018037067146, 90.6404770834011, 90.62863154028268, 90.6236202811754, 90.62204196991993, 90.61047936325406, 90.60122086212715, 90.60309926150897, 90.58336693054869, 90.57228865263279, 90.55385791977078, 90.52003843798201, 90.47983905053941, 90.42909438336987, 90.38492429000301, 90.32885539159503, 90.26618021356921, 90.20303414179241, 90.14046663789398, 90.06673065144727, 90.01342984894532, 89.9834454723389, 90.01057536813653, 90.03037063810532, 90.04638685066149, 90.07527852378925, 90.09799416036846, 90.10627282543942, 90.13745419036043, 90.15499195961058, 90.17782786050999, 90.19426738428602, 90.20218512175582, 90.19460119019607, 90.1659981932787, 90.1416847784202, 90.11828492987871, 90.09969503007893, 90.09268313923238, 90.09086539655345, 90.09244882544348, 90.09879261822515, 90.10368025386471, 90.11424064934864, 90.11141238418101, 90.10761723607972, 90.10296432825804, 90.09119353892214, 90.07143041913187, 90.06047091247385, 90.05310304269798, 90.03675375869103, 90.02892536308217, 90.01659774752912, 90.008571899295, 90.02261595999855, 90.0313461494513, 90.03222827731746, 90.02981804570236, 90.04126264226254, 90.04234460602112, 90.06082873929455, 90.08121850308267, 90.10299742345, 90.12455963814205, 90.14381775119537, 90.17258573377055, 90.22241075134498, 90.27343153988882, 90.33130784297451, 90.40353363558172, 90.48519001731722, 90.57857121117478, 90.66764015434717, 90.73836015281138, 90.8171824398481, 90.89372788820782, 90.96841716295202, 91.0210697284948, 91.06409391030083, 91.10216262761126, 91.13865852186389, 91.16712958134784, 91.20148650093643, 91.23231748102661, 91.26662277972288, 91.32476583664106, 91.39611145020683, 91.477642679558, 91.5624422548858, 91.64480601354366, 91.71331540644373, 91.78562072578261, 91.86790310662059, 91.94921750356964, 92.03355364781274, 92.12292127320764, 92.21921061377274, 92.31603438876009, 92.40751663364806, 92.4902279109252, 92.56455400136376, 92.6433146580666, 92.71770953709081, 92.78668755164712, 92.85527772526258, 92.92602123048385, 93.00133445207109, 93.06918187045845, 93.12700095632455, 93.18683179258004, 93.24059466031557, 93.30432008658109, 93.36945122999819, 93.42099897895345, 93.47886864085442, 93.5429595001494, 93.60302955487428, 93.65484020606957], "in_macd": [0.0, 0.00797720797719137, -0.012986258228437464, -0.07393499946387294, -0.13360783092223016, -0.21924998855004674, -0.23226934294733326, -0.3068312947634695, -0.30112534482154274, -0.23738278751864073, -0.14963710544350306, -0.06881485190380943, -0.10442345836810318, -0.5180265151892058, -0.7013562432947538, -0.7081660730834756, -0.6284510841933582, -0.5987205249866463, -0.4625074597963419, -0.31541736644444995, -0.29390327773347735, -0.21985203127636055, -0.1322067295646434, -0.14220306891228063, -0.13086455337084146, -0.03194275853498141, -0.12718132088826906, -0.13254280055663514, -0.1950619906038611, -0.36666463818383477, -0.5507787963939705, -0.7765003870555489, -0.8958378112256611, -1.0780441941370071, -1.2659489762568512, -1.4075159824617884, -1.5027890957851895, -1.6548373857589382, -1.5971562752169035, -1.3510852481515911, -0.6873989990474314, -0.21622146485985638, 0.12668083645360184, 0.4983942538763557, 0.7367338914141186, 0.8011409135144874, 1.0267459489091806, 1.0849066353419516, 1.1619851602070526, 1.1596736322784835, 1.0776384051859793, 0.8774382881740621, 0.5414702387980697, 0.3041850691867012, 0.12019600388791218, 0.011370428467060378, 0.017317679308646916, 0.062862474933155, 0.12495184501010215, 0.21046400851756175, 0.26389417641067325, 0.34861702388920435, 0.30452675312292854, 0.25853549536448384, 0.21237669802820847, 0.11635625341401123, -0.02521368186394568, -0.06684011341374685, -0.07077147587114041, -0.14563768319962378, -0.13562530793619487, -0.16293042352253906, -0.14896228988195048, 0.03997527681515578, 0.1460662447195631, 0.16529915410654894, 0.1521591354883043, 0.251013432747655, 0.2434375866374694, 0.37432901676039876, 0.489365561537511, 0.5866806258325425, 0.6562388029772706, 0.686505308683536, 0.780172738411423, 1.0157791549969346, 1.2023564995582774, 1.3938646014276088, 1.6476801843574123, 1.909129086261288, 2.192724333208659, 2.362803522888697, 2.3291299134028094, 2.346802955390743, 2.3219393506190045, 2.2672235423150084, 2.0278054754977433, 1.74412687072072, 1.465699167596597, 1.2212820307603636, 0.9544448776179024, 0.7839662547556543, 0.615939228242425, 0.5075882618489516, 0.610759575793125, 0.7951159092161078, 1.0178439093712655, 1.2134530957108325, 1.3401160981624827, 1.319580090417631, 1.324350111809352, 1.398749984844926, 1.4399037316979246, 1.4864497871332105, 1.5530434227348309, 1.6501405056394134, 1.719374510699808, 1.718923950440015, 1.6359621274394271, 1.4916933244909387, 1.4031443384259887, 1.2890601546038596, 1.147494937596747, 1.0258983152966294, 0.9416742002148055, 0.9072345180257457, 0.8160668522875909, 0.6603535318113813, 0.5515712604205021, 0.41618262887014623, 0.3895256368706299, 0.38055476693516255, 0.2654857974195153, 0.22710200879706122, 0.248933490545312, 0.2360785717948488, 0.16189219873629668], "in_signal": [0.0, 0.001595441595438274, -0.0013208983693368738, -0.01584371858824409, -0.039396541055041305, -0.0753672305540424, -0.10674765303270058, -0.14676438137885436, -0.17763657406739206, -0.1895858167576418, -0.18159607449481407, -0.15903982997661315, -0.14811655565491116, -0.2220985475617701, -0.3179500867083669, -0.3959932839833886, -0.4424848440253826, -0.4737319802176353, -0.47148707613337665, -0.44027313419559133, -0.41099916290316857, -0.372769736577807, -0.3246571351751743, -0.28816632192259556, -0.25670596821224473, -0.21175332627679208, -0.1948389251990875, -0.18237970027059702, -0.18491615833724986, -0.22126585430656687, -0.2871684427240476, -0.3850348315903479, -0.4871954275174105, -0.6053651808413298, -0.7374819399244341, -0.8714887484319049, -0.997748817902562, -1.1291665314738373, -1.2227644802224507, -1.2484286338082788, -1.1362227068561095, -0.9522224584568589, -0.7364417994747667, -0.4894745888045422, -0.24423289276081006, -0.03515813150575056, 0.1772226845772357, 0.3587594747301789, 0.5194046118255536, 0.6474584159161396, 0.7334944137701076, 0.7622831886508985, 0.7181205986803327, 0.6353334927816064, 0.5323059950028677, 0.4281188816957063, 0.3459586412182944, 0.2893394079612665, 0.25646189537103364, 0.24726231800033927, 0.2505886896824061, 0.2701943565237658, 0.2770608358435983, 0.2733557677477754, 0.26115995380386203, 0.2321992137258919, 0.1807166346079244, 0.13120528500359016, 0.09080993282864405, 0.04352040962299049, 0.0076912661111534185, -0.02643307181558508, -0.050938915428858166, -0.03275607698005538, 0.0030083873598683135, 0.03546654070920444, 0.05880505966502442, 0.09724673428155053, 0.12648490475273433, 0.1760537271542672, 0.23871609403091598, 0.3083090003912413, 0.3778949609084472, 0.439617030463465, 0.5077281720530566, 0.6093383686418323, 0.7279419948251213, 0.8611265161456187, 1.0184372497879774, 1.1965756170826396, 1.3958053603078435, 1.5892049928240142, 1.7371899769397734, 1.8591125726299675, 1.951677928227775, 2.014787051045222, 2.0173907359357264, 1.9627379628927253, 1.8633302038334998, 1.7349205692188725, 1.5788254308986787, 1.419853595670074, 1.259070722184544, 1.1087742301174255, 1.0091712992525654, 0.966360221245274, 0.9766569588704723, 1.0240161862385444, 1.087236168623332, 1.1337049529821919, 1.1718339847476238, 1.2172171847670843, 1.2617544941532524, 1.306693552749244, 1.3559635267463614, 1.414798922524972, 1.4757140401599393, 1.5243560222159545, 1.5466772432606493, 1.5356804595067073, 1.5091732352905638, 1.465150619153223, 1.401619482841928, 1.3264752493328682, 1.2495150395092558, 1.1810589352125538, 1.1080605186275614, 1.0185191212643254, 0.9251295490955608, 0.8233401650504779, 0.7365772594145084, 0.6653727609186393, 0.5853953682188144, 0.5137366963344638, 0.4607760551766335, 0.41583655850027657, 0.3650476865474806], "in_upper_bb": [null, 91.0514213562373, 91.16280913125549, 91.43056398463023, 91.43247047198324, 91.52889717072846, 91.40167154307845, 91.42428097801327, 91.32707705770598, 91.36396706719906, 91.51944462489921, 91.66769275286008, 91.5985685868924, 92.9677566523698, 93.06330623289688, 92.9335769776068, 92.81694161076177, 92.70039755576849, 92.6605761555542, 92.66858000846003, 92.5467463762553, 92.44723691116306, 92.42835593512272, 92.38876680956916, 92.37342418112178, 92.49833349179035, 92.44990765061546, 92.45978336367011, 92.41179986107376, 92.35243742091158, 92.24172766769124, 92.17694241973263, 92.14183855393699, 92.2029625249279, 92.52537553444076, 92.76309641298265, 92.82682182330264, 93.00677529850529, 92.72937765259451, 92.31186857208493, 92.96371847124789, 93.31064779396732, 93.5191538476245, 94.12216859727485, 94.53837584461088, 94.55881272283573, 95.21259703247756, 95.51771615505778, 95.95145118597513, 96.32103320854827, 96.55588022048047, 96.59659334718059, 96.57618523267028, 96.48182859300613, 96.29398575086, 96.04677167636687, 95.74520517099518, 95.05129500545515, 94.57141205855314, 94.40853503733008, 94.17892016238179, 94.08698296282269, 93.9708341571737, 93.61803257377349, 93.3458543651419, 93.2691210622484, 92.7507573006647, 92.45193484769584, 91.96757035176321, 91.5801822270042, 91.35248047200031, 91.32680153769087, 91.22748813342537, 91.48367072211292, 91.56699008676095, 91.55530596982858, 91.56819328501899, 91.740459185822, 91.731226412089, 91.97039930618695, 92.25569001269092, 92.48038128625801, 92.79929033369476, 93.04359301340656, 93.46070978823006, 94.35872408979063, 95.05168490644051, 95.86078399370193, 96.93673800955344, 98.0077527556039, 99.25778922335044, 100.13963167598008, 100.52652517393724, 101.11314870876534, 101.5613765729748, 101.836341100171, 101.71529029266844, 101.61607044889291, 101.31138739185766, 101.17189376867074, 101.03982806939342, 100.89015137502149, 100.72248668900173, 100.47589776506759, 100.37504021485923, 100.57328998529597, 100.92742306933172, 101.32351008497508, 101.60385642578645, 101.59477397910489, 101.45465002457614, 101.54724122742525, 101.83524631379193, 102.09792141369789, 102.47225439937613, 102.98731814492159, 103.54436310670236, 103.91143539357365, 104.05343393882829, 104.02654032761995, 103.84797771966106, 103.60181360185378, 103.07093433656809, 102.31629165447187, 102.02065442178807, 101.95793655617655, 101.95411762372946, 102.00341576731492, 102.02367999275367, 102.01578408801359, 101.98222414927771, 101.97775170442955, 102.04713330941662, 102.01998397133188, 101.91273246902534, 101.60965404059105, 101.2172910497618], "in_lower_bb": [null, 90.7685786437627, 90.46385753541118, 89.81943601536977, 89.52752952801674, 89.06890282927155, 89.12215702835012, 88.83406902198674, 88.89367849784959, 88.96671293280095, 88.98117355691899, 88.99620724713994, 89.01118525926147, 86.9027290619159, 86.39181376710312, 86.3599730223932, 86.44757603629705, 86.48275799978708, 86.58978173918265, 86.68625999154, 86.6670936237447, 86.68310308883693, 86.68648406487729, 86.66607319043085, 86.65941581887822, 86.67416650820964, 86.58059234938456, 86.59771663632989, 86.52170013892625, 86.23056257908844, 85.87927233230877, 85.35905758026738, 84.99516144606301, 84.89603747507209, 84.29462446555924, 83.60540358701734, 82.99317817669736, 82.19622470149471, 81.9216223474055, 81.97213142791509, 81.64628152875213, 81.4868522060327, 81.3958461523755, 81.14183140272516, 80.99344415538913, 80.98700727716427, 80.79522296752242, 80.73310384494222, 80.67236881402486, 80.77028679145172, 80.98643977951951, 81.35172665281944, 81.50513476732972, 81.8967414069939, 82.46058424914, 83.14079832363312, 83.99036482900482, 85.40227499454484, 86.43615794144685, 86.9720349626699, 86.9896498376182, 86.99808703717731, 86.93323584282629, 86.9640374262265, 86.96439563485809, 86.8401289377516, 86.84499269933531, 86.85081515230416, 87.0221796482368, 87.0675677729958, 87.12126952799969, 87.08194846230913, 87.37026186657462, 87.48382927788708, 87.71150991323903, 87.91019403017141, 87.936806714981, 87.891540814178, 87.89077358791101, 87.76860069381306, 87.6353099873091, 87.52111871374201, 87.44620966630526, 87.43490698659343, 87.35729021176995, 87.08527591020939, 87.11681509355951, 87.01971600629808, 86.77076199044657, 86.71974724439612, 86.53171077664956, 86.72386832401993, 87.19347482606275, 87.33085129123468, 87.64362342702522, 88.19665889982899, 88.96470970733156, 89.48042955110708, 90.25911260814235, 90.68560623132927, 91.00667193060656, 91.3913486249785, 91.76201331099827, 92.27060223493241, 92.77895978514077, 92.91221001470403, 92.98207693066828, 92.97698991502492, 92.92164357421358, 92.9227260208951, 92.97384997542387, 92.93375877257478, 92.87225368620808, 92.7860785863021, 92.66224560062388, 92.48718185507842, 92.49913689329766, 92.74856460642637, 93.1895660611717, 93.73545967238005, 94.56202228033897, 95.3581863981462, 96.42406566343192, 97.67870834552814, 98.25984557821195, 98.52256344382346, 98.54938237627054, 98.38808423268509, 98.29782000724634, 98.31171591198643, 98.4117758507223, 98.39574829557043, 98.17736669058338, 98.08570602866813, 98.08345753097467, 98.16453595940895, 98.24289895023819], "out_sma_10": [97.88, 98.72999999999999, 99.09666666666665, 99.1175, 98.96000000000001, 98.78833333333334, 98.63428571428572, 98.373125, 98.10611111111112, 97.98049999999999, 97.872, 97.544, 97.18530000000001, 97.0433, 97.0423, 97.07629999999999, 97.13129999999998, 97.25081, 97.41581, 97.48181000000001, 97.53581, 97.62531, 97.69201, 97.68001, 97.54201, 97.42001, 97.54201, 97.654, 97.68299999999999, 97.663, 97.6, 97.65799999999999, 97.74350000000001], "out_sma_50": [97.88, 98.72999999999999, 99.09666666666665, 99.1175, 98.96000000000001, 98.78833333333334, 98.63428571428572, 98.373125, 98.10611111111112, 97.98049999999999, 97.87272727272726, 97.74166666666667, 97.62638461538462, 97.63592857142858, 97.68153333333333, 97.7183125, 97.75017647058823, 97.74961666666667, 97.7427947368421, 97.731155, 97.71229047619047, 97.68877727272728, 97.65491739130434, 97.65429583333334, 97.62572399999999, 97.60358076923077, 97.67307777777778, 97.71546785714285, 97.72217586206897, 97.70843666666666, 97.67606774193548, 97.679159375, 97.6817606060606], "out_sma_200": [97.88, 98.72999999999999, 99.09666666666665, 99.1175, 98.96000000000001, 98.78833333333334, 98.63428571428572, 98.373125, 98.10611111111112, 97.98049999999999, 97.87272727272726, 97.74166666666667, 97.62638461538462, 97.63592857142858, 97.68153333333333, 97.7183125, 97.75017647058823, 97.74961666666667, 97.7427947368421, 97.731155, 97.71229047619047, 97.68877727272728, 97.65491739130434, 97.65429583333334, 97.62572399999999, 97.60358076923077, 97.67307777777778, 97.71546785714285, 97.72217586206897, 97.70843666666666, 97.67606774193548, 97.679159375, 97.6817606060606], "out_ema_10": [97.88, 98.18909090909091, 98.48743801652893, 98.61335837716003, 98.56183867222182, 98.44695891363604, 98.31296638388403, 97.99151795045057, 97.62396923218682, 97.4832475536074, 97.3581116347697, 97.1657277011752, 96.99795902823425, 97.13651193219165, 97.35169158088407, 97.51865674799603, 97.65344643017858, 97.66920162469157, 97.66025587474763, 97.63293662479352, 97.57876632937649, 97.50899063312622, 97.40008324528509, 97.44370447341507, 97.35212184188505, 97.29719059790594, 97.69406503465031, 97.90605321016844, 97.90677080831962, 97.79826702498877, 97.59949120226354, 97.63140189276108, 97.65569245771361], "out_ema_50": [97.88, 97.94666666666667, 98.02052287581701, 98.06599256696144, 98.07634579962962, 98.07060674866376, 98.0564653075397, 97.99719215822441, 97.91769442652934, 97.87582405686152, 97.83343879972969, 97.77330394483833, 97.7132920254329, 97.71512371071005, 97.73884434950574, 97.75967398285846, 97.77929461098167, 97.77775756741376, 97.77157099614263, 97.76131331001939, 97.74459514099902, 97.72304239037162, 97.69115837506293, 97.68915216427615, 97.65977364803003, 97.63586095595042, 97.70818013414845, 97.75334954065244, 97.75949269592097, 97.74186553137505, 97.7012041379878, 97.70409809336083, 97.7064864034251], "out_ema_200": [97.88, 97.89691542288557, 97.91615009529468, 97.92872571623703, 97.93271849517994, 97.93269144547666, 97.9304756101983, 97.91668978323115, 97.89731973563681, 97.88689864373994, 97.87603398061815, 97.86035205046275, 97.84425899523427, 97.84342059727173, 97.84816268088098, 97.85236006714086, 97.85641618587579, 97.85525881089195, 97.85291792720149, 97.84950580852288, 97.84438634774156, 97.83792479204264, 97.82869170953477, 97.82681418008667, 97.81799015839427, 97.81034846527592, 97.82696191338263, 97.83724089931913, 97.83796487047019, 97.83271148867448, 97.82149047883692, 97.8210278870077, 97.8204703955947], "out_macd": [0.0, 0.1356125356125517, 0.2602592511424575, 0.3030991650061594, 0.2654028107397437, 0.20093526468214407, 0.1305867854098608, -0.01895218593348602, -0.18176531520896333, -0.2370546294252449, -0.282058455327757, -0.3535907012020658, -0.41015196846880997, -0.32877801013397345, -0.21660436175046982, -0.13023920291152535, -0.061887705782311286, -0.049104194290393366, -0.048109657431595565, -0.055557132457536795, -0.0747190330338725, -0.1000485103169666, -0.14148843114767828, -0.11410958358031564, -0.14719898125740372, -0.1626713129843722, 0.020906447776383175, 0.11503823814133796, 0.11169376349117499, 0.059937337329486695, -0.029557724048800083, -0.01398197186315997, -0.0024171293033248276], "out_signal": [0.0, 0.027122507122510343, 0.07374985592649978, 0.11961971774243171, 0.1487763363418941, 0.1592081220099441, 0.15348385468992745, 0.11899664656524477, 0.05884425421040316, -0.00033552251672645805, -0.05668010907893256, -0.11606222750355921, -0.17488017569660938, -0.2056597425840822, -0.20784866641735975, -0.1923267737161929, -0.16623896012941658, -0.14281200696161192, -0.12387153705560865, -0.11020865613599427, -0.10311073151556993, -0.10249828727584927, -0.11029631605021507, -0.1110589695562352, -0.11828697189646892, -0.12716384011404958, -0.09754978253596303, -0.055032178400502826, -0.021686990022167264, -0.005362124551836472, -0.010201244451229195, -0.01095738993361535, -0.009249337807557245], "out_upper_bb": [null, 101.13416305603427, 101.21877253898626, 100.85219497799086, 100.61921668265482, 100.49410783972822, 100.39189231201486, 100.57094819255084, 100.7125060244818, 100.56305880862374, 100.4249238311309, 100.33898113053941, 100.24839714249195, 100.15608894047543, 100.13557860787981, 100.10733369078088, 100.07821204111698, 100.0081479106392, 99.93849814777263, 99.87083005302239, 99.84947213295112, 99.54860738603985, 99.1125117397355, 98.82691662416927, 98.69453689329141, 98.62118690667108, 99.02662324819129, 99.22896977088732, 99.1919674992996, 99.18636530274667, 99.19146510567423, 99.15282563228966, 99.07812864909718], "out_lower_bb": [null, 96.32583694396571, 96.97456079434704, 97.38280502200915, 97.30078331734519, 97.08255882693847, 96.87667911655659, 96.17530180744916, 95.49971619774044, 95.39794119137625, 95.32053071432362, 95.14435220279394, 95.0043720882773, 95.11576820238173, 95.22748805878686, 95.32929130921912, 95.42214090005947, 95.49108542269414, 95.54709132591157, 95.59147994697761, 95.55833786704889, 95.62070261396015, 95.76479826026453, 95.89639337583073, 95.8897731067086, 95.87512309332891, 95.6466867518087, 95.67584022911268, 95.90684250070042, 95.95844469725331, 95.9443448943258, 96.13048436771031, 96.35738135090281], "overall_sma_10": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.18933999999999, 90.21633999999999, 90.15234000000001, 89.65934, 89.35134000000001, 89.2555, 89.19149999999999, 89.1615, 89.1885, 89.1895, 89.02450000000002, 88.91400000000002, 88.9625, 89.3955, 89.6815, 89.917, 89.839, 89.896, 89.74499999999999, 89.3935, 89.09649999999999, 88.622, 88.1745, 87.70349999999999, 87.13850000000001, 86.4515, 85.981, 85.30699999999999, 84.906, 84.8905, 85.5135, 86.17550000000001, 86.74050000000001, 87.5605, 88.39331999999999, 89.09432000000001, 90.02682, 90.94382, 91.71781999999999, 92.20082, 92.02882, 91.77282, 91.34082, 90.81807, 90.36125, 90.09324999999998, 89.70875, 89.50975, 89.28975, 89.17975, 89.13975, 89.31225, 89.56325, 89.764, 89.949, 90.01599999999999, 89.887, 89.793, 89.7, 89.46799999999999, 89.33399999999999, 89.0965, 89.0345, 89.2035, 89.3295, 89.4495, 89.618, 89.83900000000001, 89.922, 90.271, 90.557, 90.905, 91.211, 91.275, 91.4885, 91.9945, 92.5505, 93.0415, 93.7855, 94.4565, 95.2325, 95.9585, 96.509, 97.16900000000001, 97.71650000000001, 98.0385, 98.12950000000001, 98.055, 97.785, 97.401, 96.814, 96.32300000000001, 95.9755, 95.57750000000001, 95.4375, 95.447, 95.78, 96.24549999999999, 96.7405, 97.1165, 97.61449999999999, 98.158, 98.732, 99.3065, 99.697, 100.0275, 100.2635, 100.4145, 100.50250000000001, 100.6455, 100.7955, 100.80199999999999, 100.763, 100.6885, 100.5835, 100.453, 100.24, 99.977, 99.81899999999999, 99.682, 99.5985, 99.5715, 99.4615, 99.41718999999999, 99.41269, 99.32118999999999, 99.22019, 99.12019000000001, 99.16419, 99.28819, 99.24169, 99.08968999999999, 99.02769, 98.875, 98.5375, 98.1765, 97.98049999999999, 97.872, 97.54400000000001, 97.18530000000001, 97.0433, 97.0423, 97.07629999999999, 97.1313, 97.25081, 97.41581, 97.48181000000001, 97.53581, 97.62531, 97.69201, 97.68001, 97.54201, 97.42001, 97.54201, 97.65400000000001, 97.683, 97.66299999999998, 97.6, 97.65799999999999, 97.7435], "overall_sma_50": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.2503090909091, 90.33195, 90.30487692307693, 89.93524285714285, 89.72756, 89.646775, 89.63225882352941, 89.59157777777779, 89.62517894736843, 89.67742000000001, 89.66659047619048, 89.68742727272728, 89.7212347826087, 89.71035, 89.709136, 89.75070769230769, 89.70882962962962, 89.7003, 89.66649655172414, 89.58278, 89.48269032258065, 89.35448125, 89.25252727272728, 89.1201, 88.97466857142858, 88.83426111111112, 88.70130810810811, 88.54416842105263, 88.44585641025641, 88.40970999999999, 88.51459512195122, 88.59758095238095, 88.66833488372093, 88.76564545454545, 88.84548000000001, 88.8907956521739, 88.98333191489361, 89.04409583333334, 89.11360408163266, 89.16793200000001, 89.17053200000001, 89.14013200000001, 89.074132, 89.027382, 88.98518200000001, 88.962314, 88.94941399999999, 88.96361399999999, 88.969414, 88.97081399999999, 88.960614, 88.95931399999999, 88.956314, 89.048314, 89.10471399999999, 89.114414, 89.08851399999999, 89.08991400000001, 89.07171400000001, 89.026514, 89.02251399999999, 88.995814, 88.970714, 89.00991400000001, 89.034314, 89.02091399999999, 89.04431400000001, 89.078514, 89.107114, 89.202014, 89.314614, 89.452414, 89.57801399999998, 89.72421399999999, 89.904314, 90.129514, 90.35821399999999, 90.625414, 90.883014, 91.115214, 91.25841400000002, 91.40901400000001, 91.531714, 91.64591399999999, 91.76895, 91.91835, 91.97875, 92.04764999999999, 92.09645, 92.15525, 92.21545, 92.31904999999999, 92.45864999999999, 92.5978, 92.7842, 92.9891, 93.193, 93.39479999999999, 93.5866, 93.7426, 93.91040000000001, 94.0882, 94.29240000000001, 94.5063, 94.73380000000002, 94.99140000000001, 95.2683, 95.5191, 95.74709999999999, 95.9781, 96.20270000000001, 96.4293, 96.6381, 96.8033, 96.98460000000001, 97.19210000000001, 97.39269999999999, 97.5467, 97.7265, 97.86030000000001, 98.01100000000001, 98.1626, 98.28820000000002, 98.43173800000001, 98.569438, 98.657438, 98.72663800000001, 98.762438, 98.802238, 98.826638, 98.812838, 98.788838, 98.79193800000002, 98.77293800000001, 98.73363800000001, 98.68503799999999, 98.69683800000001, 98.72583800000001, 98.754038, 98.783498, 98.858698, 98.932698, 99.01209800000001, 99.083698, 99.09630000000001, 99.07880000000002, 99.03720000000001, 98.9839, 98.931, 98.8986, 98.87180000000001, 98.80950000000001, 98.74969999999999, 98.7308, 98.6877, 98.6099, 98.51709999999999, 98.421, 98.36210000000001, 98.31820000000002], "overall_sma_200": [90.86, 90.91, 90.81333333333333, 90.625, 90.47999999999999, 90.2989, 90.26191428571428, 90.129175, 90.11037777777779, 90.16534, 90.2503090909091, 90.33195, 90.30487692307693, 89.93524285714285, 89.72756, 89.646775, 89.63225882352941, 89.59157777777779, 89.62517894736843, 89.67742000000001, 89.66659047619048, 89.68742727272728, 89.7212347826087, 89.71035, 89.709136, 89.75070769230769, 89.70882962962962, 89.7003, 89.66649655172414, 89.58278, 89.48269032258065, 89.35448125, 89.25252727272728, 89.1201, 88.97466857142858, 88.83426111111112, 88.70130810810811, 88.54416842105263, 88.44585641025641, 88.40970999999999, 88.51459512195122, 88.59758095238095, 88.66833488372093, 88.76564545454545, 88.84548000000001, 88.8907956521739, 88.98333191489361, 89.04409583333334, 89.11360408163266, 89.16793200000001, 89.20365882352941, 89.20820384615385, 89.17257735849057, 89.14572407407407, 89.12107454545455, 89.10551964285715, 89.11059824561404, 89.12438103448277, 89.1434593220339, 89.16990166666666, 89.1931819672131, 89.22498548387097, 89.23458888888888, 89.2423296875, 89.24844769230769, 89.24347121212121, 89.22647910447762, 89.22270735294119, 89.22411739130435, 89.21248714285714, 89.21301549295775, 89.20714027777778, 89.20717945205479, 89.23708243243243, 89.25925466666666, 89.2705802631579, 89.27732597402598, 89.30171923076922, 89.31245696202532, 89.34480125, 89.37893950617284, 89.41419634146342, 89.44860361445782, 89.47969166666667, 89.5215188235294, 89.58731511627907, 89.65355287356321, 89.72669431818181, 89.81504606741574, 89.91276777777777, 90.0221879120879, 90.12553369565218, 90.20778602150537, 90.29770319148936, 90.38414842105263, 90.467646875, 90.5273618556701, 90.57652142857144, 90.62009191919192, 90.661591, 90.69464455445545, 90.73312843137255, 90.76775825242719, 90.80537596153846, 90.86542, 90.93739716981133, 91.01826261682244, 91.10142685185185, 91.18159724770643, 91.2484009090909, 91.31805495495495, 91.39606339285714, 91.47255840707965, 91.55108859649123, 91.63338347826087, 91.72102672413793, 91.80845384615384, 91.89067033898304, 91.96486638655463, 92.0314925, 92.10131487603306, 92.16704180327869, 92.22787886178861, 92.28797661290322, 92.3493928, 92.41404047619048, 92.47235511811024, 92.52241484375, 92.57371395348837, 92.61999307692307, 92.67361908396947, 92.72798560606061, 92.77176015037594, 92.82000746268656, 92.87259999999999, 92.92191911764705, 92.96489781021899, 93.00051449275362, 93.0478489208633, 93.09629285714286, 93.13943971631205, 93.17599295774647, 93.20923776223776, 93.24049305555555, 93.26328275862069, 93.28182191780823, 93.30609523809524, 93.32966891891891, 93.34960402684564, 93.36889333333333, 93.39797350993378, 93.43035526315789, 93.46198692810457, 93.49314285714286, 93.52054258064517, 93.54682115384615, 93.57206433121019, 93.59588037974684, 93.61851635220125, 93.639088125, 93.66393850931676, 93.68416111111111, 93.70481042944785, 93.740025, 93.77105515151514, 93.79598855421686, 93.81703053892215, 93.83422083333333, 93.85753905325444, 93.88052411764706], "overall_ema_10": [90.86, 90.87818181818182, 90.83123966942148, 90.6910142749812, 90.54719349771189, 90.33741286176426, 90.28333779598894, 90.08636728762731, 90.06339141714962, 90.17186570494059, 90.34061739495138, 90.50232332314204, 90.40735544620712, 89.44783627416946, 88.97004786068409, 88.87276643146879, 88.96862708029263, 88.95614942933034, 89.18775862399754, 89.45725705599799, 89.45593759127108, 89.57758530194907, 89.73893342886743, 89.68821825998243, 89.68672403089472, 89.88731966164113, 89.6568979049791, 89.62291646771017, 89.4587498372174, 89.03988623045059, 88.57445237036866, 87.99364284848343, 87.62934414875917, 87.10582703080296, 86.54658575247514, 86.06902470657057, 85.67738385083047, 85.1414958779522, 85.06304208196089, 85.41521624887707, 86.74154056726306, 87.69762410048796, 88.41441971858106, 89.23907067883904, 89.8061851008683, 90.01051508252861, 90.5976941584325, 90.8344770387175, 91.1282084862234, 91.25580694327368, 91.20747840813301, 90.88611869756338, 90.23773347982457, 89.78041830167464, 89.41852406500652, 89.20606514409624, 89.24041693607873, 89.36215931133714, 89.52358489109402, 89.74293309271329, 89.8969452576745, 90.12750066537005, 90.07340963530275, 90.01097151979316, 89.94352215255803, 89.7574272157293, 89.4569859037785, 89.3684430121824, 89.35963519178559, 89.18697424782457, 89.19843347549283, 89.12417284358504, 89.13977778111503, 89.5543636390941, 89.79902479562244, 89.85738392369109, 89.8451323012018, 90.08783551916511, 90.09913815204418, 90.42656757894522, 90.73264620095519, 91.01216507350878, 91.24086233287082, 91.38979645416703, 91.68892437159118, 92.32366539493825, 92.87390805040403, 93.45865204123965, 94.20980621555971, 95.0098414490943, 95.89350664016806, 96.55468725104659, 96.77656229631084, 97.11900551516341, 97.3719136033155, 97.55883840271268, 97.32268596585583, 96.96310669933658, 96.5861782085481, 96.25596398881208, 95.84578871811897, 95.62291804209733, 95.38238748898871, 95.25468067280895, 95.59201145957095, 96.11982755783077, 96.75076800186154, 97.34153745606854, 97.79580337314698, 97.92929366893844, 98.12033118367691, 98.4720891502811, 98.75716385022999, 99.0604067865518, 99.41578737081511, 99.84928057612146, 100.23122956228119, 100.46373327823005, 100.51032722764276, 100.4102677317077, 100.42294632594266, 100.36786517577126, 100.23734423472193, 100.13600891931794, 100.10491638853286, 100.17584068152686, 100.11114237579471, 99.8872983074684, 99.75142588792869, 99.54025754466892, 99.55930162745639, 99.61215587700977, 99.41903662664436, 99.38592087634538, 99.48302617155531, 99.50065777672707, 99.37508363550396, 99.1032502472305, 99.18993202046131, 99.30630801674107, 99.28334292278814, 99.11000784591755, 98.89546096484163, 98.67992260759769, 98.29175486076173, 97.8696176133505, 97.68423259274131, 97.5225539395156, 97.30027140505823, 97.10804024050219, 97.2265783785927, 97.42538230975767, 97.578949162529, 97.70277658752372, 97.7095626625194, 97.69327854206132, 97.65995517077744, 97.60087241245427, 97.52707742837167, 97.4148815323041, 97.45581216279425, 97.36202813319528, 97.30529574534158, 97.70069651891583, 97.91147897002205, 97.91121006638166, 97.80189914522134, 97.60246293699927, 97.63383331209032, 97.65768180080117], "overall_ema_50": [90.86, 90.86392156862745, 90.85435601691657, 90.8232048005669, 90.78700069074075, 90.73234968326072, 90.70519871528971, 90.64617131469012, 90.61926263568267, 90.6208601793814, 90.6396499762684, 90.66280095759122, 90.63602444945039, 90.42010192202098, 90.27892145449074, 90.2066108092166, 90.17497901277673, 90.12497983580509, 90.12909827361665, 90.15031010602385, 90.12284696461114, 90.12293139737149, 90.13634585237654, 90.10982248561666, 90.09296670186698, 90.12030134100947, 90.0614659943032, 90.03827124942858, 89.98657433768629, 89.87553220679663, 89.74237408103991, 89.5713005876658, 89.43085742736518, 89.24729439099792, 89.04269461095879, 88.84180462621532, 88.64859660165787, 88.41649477414188, 88.27114203790103, 88.22129333053236, 88.39732104306051, 88.53860257078364, 88.66022599938036, 88.8284524307772, 88.96687390408006, 89.04385924117496, 89.20841378073672, 89.31396618149215, 89.436947899865, 89.53079308026246, 89.58801688103648, 89.58221229746641, 89.49349808972264, 89.42404718424332, 89.35996690250829, 89.31643878868445, 89.31951962050074, 89.34267571381444, 89.37825705837074, 89.43126658549346, 89.47670711155254, 89.54291467580539, 89.55417292381301, 89.56106810327132, 89.56416347177048, 89.53890215915203, 89.48267070193039, 89.46256596852135, 89.4569751462264, 89.41591729735478, 89.4094107366742, 89.38512011954973, 89.37825266388111, 89.45832118686616, 89.51485761091062, 89.53858868499256, 89.54844795224776, 89.61243038549294, 89.63351154684617, 89.72239344696985, 89.81602507650044, 89.91225938722592, 90.00471980341314, 90.0853190268087, 90.20099279046326, 90.39624797515098, 90.59051276043918, 90.80617892669648, 91.07221112564956, 91.36781068934957, 91.70122987800254, 92.00824047102205, 92.23438790353099, 92.48637269162782, 92.72259337038751, 92.94523676762722, 93.07522748262224, 93.16423816957823, 93.23191510410457, 93.29223215884558, 93.31998776045948, 93.37096863259833, 93.40740123524155, 93.45730706915366, 93.60054992918685, 93.79248914765012, 94.01984251440894, 94.25435849423604, 94.47340325916797, 94.63248548429863, 94.80297624962024, 95.00893796532141, 95.20623451570096, 95.41089198567347, 95.63066092741178, 95.87259579300348, 96.11092536974844, 96.32265378662106, 96.49509873616533, 96.63097721710002, 96.78191928701767, 96.91282441301698, 97.02016463211436, 97.1244719014432, 97.23586516021014, 97.36367436961366, 97.46000086492293, 97.51568710551419, 97.57938565039599, 97.61901758567457, 97.69846787643243, 97.7828416851998, 97.81292632499589, 97.86876842989801, 97.9492088836275, 98.01316147642643, 98.04441004597834, 98.03796259319488, 98.0984346483637, 98.16633917195729, 98.20609057697858, 98.21094977003825, 98.19993213199754, 98.18071910721332, 98.11657325987161, 98.03239391634725, 97.98602552747089, 97.93931864404065, 97.875031638392, 97.81103039767075, 97.80902920560523, 97.82906727597366, 97.84635875534725, 97.86257998062776, 97.85777684413256, 97.84845226200972, 97.83517962428385, 97.81556473705703, 97.79122886501558, 97.7566708703091, 97.75209554206168, 97.72024865805926, 97.6939643969589, 97.76400500884287, 97.80698520457453, 97.81102500047358, 97.79137696123932, 97.74877394315152, 97.7498024159691, 97.75039839965659], "overall_ema_200": [90.86, 90.86099502487562, 90.8585970644291, 90.85065082498205, 90.84119161279318, 90.82678572609873, 90.81895701240622, 90.80284798740715, 90.79446144026878, 90.79312351548998, 90.79617701284829, 90.80049365948662, 90.79232954347182, 90.7359879559746, 90.6970229016863, 90.67451521112226, 90.66183346772802, 90.64430278645709, 90.64018037067146, 90.6404770834011, 90.62863154028268, 90.6236202811754, 90.62204196991993, 90.61047936325406, 90.60122086212715, 90.60309926150897, 90.58336693054869, 90.57228865263279, 90.55385791977078, 90.52003843798201, 90.47983905053941, 90.42909438336987, 90.38492429000301, 90.32885539159503, 90.26618021356921, 90.20303414179241, 90.14046663789398, 90.06673065144727, 90.01342984894532, 89.9834454723389, 90.01057536813653, 90.03037063810532, 90.04638685066149, 90.07527852378925, 90.09799416036846, 90.10627282543942, 90.13745419036043, 90.15499195961058, 90.17782786050999, 90.19426738428602, 90.20218512175582, 90.19460119019607, 90.1659981932787, 90.1416847784202, 90.11828492987871, 90.09969503007893, 90.09268313923238, 90.09086539655345, 90.09244882544348, 90.09879261822515, 90.10368025386471, 90.11424064934864, 90.11141238418101, 90.10761723607972, 90.10296432825804, 90.09119353892214, 90.07143041913187, 90.06047091247385, 90.05310304269798, 90.03675375869103, 90.02892536308217, 90.01659774752912, 90.008571899295, 90.02261595999855, 90.0313461494513, 90.03222827731746, 90.02981804570236, 90.04126264226254, 90.04234460602112, 90.06082873929455, 90.08121850308267, 90.10299742345, 90.12455963814205, 90.14381775119537, 90.17258573377055, 90.22241075134498, 90.27343153988882, 90.33130784297451, 90.40353363558172, 90.48519001731722, 90.57857121117478, 90.66764015434717, 90.73836015281138, 90.8171824398481, 90.89372788820782, 90.96841716295202, 91.0210697284948, 91.06409391030083, 91.10216262761126, 91.13865852186389, 91.16712958134784, 91.20148650093643, 91.23231748102661, 91.26662277972288, 91.32476583664106, 91.39611145020683, 91.477642679558, 91.5624422548858, 91.64480601354366, 91.71331540644373, 91.78562072578261, 91.86790310662059, 91.94921750356964, 92.03355364781274, 92.12292127320764, 92.21921061377274, 92.31603438876009, 92.40751663364806, 92.4902279109252, 92.56455400136376, 92.6433146580666, 92.71770953709081, 92.78668755164712, 92.85527772526258, 92.92602123048385, 93.00133445207109, 93.06918187045845, 93.12700095632455, 93.18683179258004, 93.24059466031557, 93.30432008658109, 93.36945122999819, 93.42099897895345, 93.47886864085442, 93.5429595001494, 93.60302955487428, 93.65484020606957, 93.69688159705395, 93.75542008862556, 93.81586366983328, 93.86923816068071, 93.91362385062419, 93.95358779240904, 93.99096502830547, 94.0163783116059, 94.03581733338098, 94.06381915095928, 94.09099507980545, 94.1129752282651, 94.13416950460078, 94.17024741997788, 94.21153849042588, 94.25192119201368, 94.29180257318768, 94.3261139903699, 94.35888897554035, 94.3902433140922, 94.41954437564354, 94.44716084951773, 94.47166671171159, 94.50319241607268, 94.52743925770379, 94.55253936459232, 94.6015688236511, 94.64394127316702, 94.67643936995142, 94.702643953335, 94.72256789409784, 94.75294035286304, 94.78291109562063], "overall_macd": [0.0, 0.00797720797719137, -0.012986258228437464, -0.07393499946387294, -0.13360783092223016, -0.21924998855004674, -0.23226934294733326, -0.3068312947634695, -0.30112534482154274, -0.23738278751864073, -0.14963710544350306, -0.06881485190380943, -0.10442345836810318, -0.5180265151892058, -0.7013562432947538, -0.7081660730834756, -0.6284510841933582, -0.5987205249866463, -0.4625074597963419, -0.31541736644444995, -0.29390327773347735, -0.21985203127636055, -0.1322067295646434, -0.14220306891228063, -0.13086455337084146, -0.03194275853498141, -0.12718132088826906, -0.13254280055663514, -0.1950619906038611, -0.36666463818383477, -0.5507787963939705, -0.7765003870555489, -0.8958378112256611, -1.0780441941370071, -1.2659489762568512, -1.4075159824617884, -1.5027890957851895, -1.6548373857589382, -1.5971562752169035, -1.3510852481515911, -0.6873989990474314, -0.21622146485985638, 0.12668083645360184, 0.4983942538763557, 0.7367338914141186, 0.8011409135144874, 1.0267459489091806, 1.0849066353419516, 1.1619851602070526, 1.1596736322784835, 1.0776384051859793, 0.8774382881740621, 0.5414702387980697, 0.3041850691867012, 0.12019600388791218, 0.011370428467060378, 0.017317679308646916, 0.062862474933155, 0.12495184501010215, 0.21046400851756175, 0.26389417641067325, 0.34861702388920435, 0.30452675312292854, 0.25853549536448384, 0.21237669802820847, 0.11635625341401123, -0.02521368186394568, -0.06684011341374685, -0.07077147587114041, -0.14563768319962378, -0.13562530793619487, -0.16293042352253906, -0.14896228988195048, 0.03997527681515578, 0.1460662447195631, 0.16529915410654894, 0.1521591354883043, 0.251013432747655, 0.2434375866374694, 0.37432901676039876, 0.489365561537511, 0.5866806258325425, 0.6562388029772706, 0.686505308683536, 0.780172738411423, 1.0157791549969346, 1.2023564995582774, 1.3938646014276088, 1.6476801843574123, 1.909129086261288, 2.192724333208659, 2.362803522888697, 2.3291299134028094, 2.346802955390743, 2.3219393506190045, 2.2672235423150084, 2.0278054754977433, 1.74412687072072, 1.465699167596597, 1.2212820307603636, 0.9544448776179024, 0.7839662547556543, 0.615939228242425, 0.5075882618489516, 0.610759575793125, 0.7951159092161078, 1.0178439093712655, 1.2134530957108325, 1.3401160981624827, 1.319580090417631, 1.324350111809352, 1.398749984844926, 1.4399037316979246, 1.4864497871332105, 1.5530434227348309, 1.6501405056394134, 1.719374510699808, 1.718923950440015, 1.6359621274394271, 1.4916933244909387, 1.4031443384259887, 1.2890601546038596, 1.147494937596747, 1.0258983152966294, 0.9416742002148055, 0.9072345180257457, 0.8160668522875909, 0.6603535318113813, 0.5515712604205021, 0.41618262887014623, 0.3895256368706299, 0.38055476693516255, 0.2654857974195153, 0.22710200879706122, 0.248933490545312, 0.2360785717948488, 0.16189219873629668, 0.027736012451256897, 0.05792434499201704, 0.10085908592860449, 0.08149617257774366, -0.0024092002478965924, -0.10002840459563345, -0.19292061991542653, -0.35643536844330015, -0.5263522185042433, -0.5832802096516474, -0.6256223085887882, -0.6911538982564736, -0.7391669226598623, -0.6473461648829044, -0.523357295799741, -0.4242394377340162, -0.3425460795602078, -0.31611115700737, -0.30137825578212585, -0.29517580318933767, -0.30091261892786747, -0.3131461626668681, -0.3418972734291259, -0.30229318900153146, -0.3236598671394262, -0.32793678172450313, -0.13370431558203677, -0.02946287554927096, -0.023239948166903446, -0.06596284040959688, -0.14694558686286996, -0.12336288864975131, -0.10427829160359181], "overall_signal": [0.0, 0.001595441595438274, -0.0013208983693368738, -0.01584371858824409, -0.039396541055041305, -0.0753672305540424, -0.10674765303270058, -0.14676438137885436, -0.17763657406739206, -0.1895858167576418, -0.18159607449481407, -0.15903982997661315, -0.14811655565491116, -0.2220985475617701, -0.3179500867083669, -0.3959932839833886, -0.4424848440253826, -0.4737319802176353, -0.47148707613337665, -0.44027313419559133, -0.41099916290316857, -0.372769736577807, -0.3246571351751743, -0.28816632192259556, -0.25670596821224473, -0.21175332627679208, -0.1948389251990875, -0.18237970027059702, -0.18491615833724986, -0.22126585430656687, -0.2871684427240476, -0.3850348315903479, -0.4871954275174105, -0.6053651808413298, -0.7374819399244341, -0.8714887484319049, -0.997748817902562, -1.1291665314738373, -1.2227644802224507, -1.2484286338082788, -1.1362227068561095, -0.9522224584568589, -0.7364417994747667, -0.4894745888045422, -0.24423289276081006, -0.03515813150575056, 0.1772226845772357, 0.3587594747301789, 0.5194046118255536, 0.6474584159161396, 0.7334944137701076, 0.7622831886508985, 0.7181205986803327, 0.6353334927816064, 0.5323059950028677, 0.4281188816957063, 0.3459586412182944, 0.2893394079612665, 0.25646189537103364, 0.24726231800033927, 0.2505886896824061, 0.2701943565237658, 0.2770608358435983, 0.2733557677477754, 0.26115995380386203, 0.2321992137258919, 0.1807166346079244, 0.13120528500359016, 0.09080993282864405, 0.04352040962299049, 0.0076912661111534185, -0.02643307181558508, -0.050938915428858166, -0.03275607698005538, 0.0030083873598683135, 0.03546654070920444, 0.05880505966502442, 0.09724673428155053, 0.12648490475273433, 0.1760537271542672, 0.23871609403091598, 0.3083090003912413, 0.3778949609084472, 0.439617030463465, 0.5077281720530566, 0.6093383686418323, 0.7279419948251213, 0.8611265161456187, 1.0184372497879774, 1.1965756170826396, 1.3958053603078435, 1.5892049928240142, 1.7371899769397734, 1.8591125726299675, 1.951677928227775, 2.014787051045222, 2.0173907359357264, 1.9627379628927253, 1.8633302038334998, 1.7349205692188725, 1.5788254308986787, 1.419853595670074, 1.259070722184544, 1.1087742301174255, 1.0091712992525654, 0.966360221245274, 0.9766569588704723, 1.0240161862385444, 1.087236168623332, 1.1337049529821919, 1.1718339847476238, 1.2172171847670843, 1.2617544941532524, 1.306693552749244, 1.3559635267463614, 1.414798922524972, 1.4757140401599393, 1.5243560222159545, 1.5466772432606493, 1.5356804595067073, 1.5091732352905638, 1.465150619153223, 1.401619482841928, 1.3264752493328682, 1.2495150395092558, 1.1810589352125538, 1.1080605186275614, 1.0185191212643254, 0.9251295490955608, 0.8233401650504779, 0.7365772594145084, 0.6653727609186393, 0.5853953682188144, 0.5137366963344638, 0.4607760551766335, 0.41583655850027657, 0.3650476865474806, 0.29758535172823586, 0.24965315038099212, 0.2198943374905146, 0.19221470450796044, 0.15328992355678903, 0.10262625792630453, 0.04351688235795832, -0.036473567802293376, -0.13444929794268337, -0.2242154802844762, -0.3044968459453386, -0.38182825640756557, -0.453295989658025, -0.4921060247030009, -0.49835627892234896, -0.4835329106846824, -0.4553355444597875, -0.42749066696930405, -0.40226818473186843, -0.3808497084233623, -0.36486229052426333, -0.3545190649527843, -0.3519947066480526, -0.3420544031187484, -0.33837549592288396, -0.33628775308320785, -0.2957710655829736, -0.2425094275762331, -0.19865553169436717, -0.17211699343741313, -0.1670827121225045, -0.15833874742795387, -0.14752665626308148], "overall_upper_bb": [null, 91.0514213562373, 91.16280913125549, 91.43056398463023, 91.43247047198324, 91.52889717072846, 91.40167154307845, 91.42428097801327, 91.32707705770598, 91.36396706719906, 91.51944462489921, 91.66769275286008, 91.5985685868924, 92.9677566523698, 93.06330623289688, 92.9335769776068, 92.81694161076177, 92.70039755576849, 92.6605761555542, 92.66858000846003, 92.5467463762553, 92.44723691116306, 92.42835593512272, 92.38876680956916, 92.37342418112178, 92.49833349179035, 92.44990765061546, 92.45978336367011, 92.41179986107376, 92.35243742091158, 92.24172766769124, 92.17694241973263, 92.14183855393699, 92.2029625249279, 92.52537553444076, 92.76309641298265, 92.82682182330264, 93.00677529850529, 92.72937765259451, 92.31186857208493, 92.96371847124789, 93.31064779396732, 93.5191538476245, 94.12216859727485, 94.53837584461088, 94.55881272283573, 95.21259703247756, 95.51771615505778, 95.95145118597513, 96.32103320854827, 96.55588022048047, 96.59659334718059, 96.57618523267028, 96.48182859300613, 96.29398575086, 96.04677167636687, 95.74520517099518, 95.05129500545515, 94.57141205855314, 94.40853503733008, 94.17892016238179, 94.08698296282269, 93.9708341571737, 93.61803257377349, 93.3458543651419, 93.2691210622484, 92.7507573006647, 92.45193484769584, 91.96757035176321, 91.5801822270042, 91.35248047200031, 91.32680153769087, 91.22748813342537, 91.48367072211292, 91.56699008676095, 91.55530596982858, 91.56819328501899, 91.740459185822, 91.731226412089, 91.97039930618695, 92.25569001269092, 92.48038128625801, 92.79929033369476, 93.04359301340656, 93.46070978823006, 94.35872408979063, 95.05168490644051, 95.86078399370193, 96.93673800955344, 98.0077527556039, 99.25778922335044, 100.13963167598008, 100.52652517393724, 101.11314870876534, 101.5613765729748, 101.836341100171, 101.71529029266844, 101.61607044889291, 101.31138739185766, 101.17189376867074, 101.03982806939342, 100.89015137502149, 100.72248668900173, 100.47589776506759, 100.37504021485923, 100.57328998529597, 100.92742306933172, 101.32351008497508, 101.60385642578645, 101.59477397910489, 101.45465002457614, 101.54724122742525, 101.83524631379193, 102.09792141369789, 102.47225439937613, 102.98731814492159, 103.54436310670236, 103.91143539357365, 104.05343393882829, 104.02654032761995, 103.84797771966106, 103.60181360185378, 103.07093433656809, 102.31629165447187, 102.02065442178807, 101.95793655617655, 101.95411762372946, 102.00341576731492, 102.02367999275367, 102.01578408801359, 101.98222414927771, 101.97775170442955, 102.04713330941662, 102.01998397133188, 101.91273246902534, 101.60965404059105, 101.2172910497618, 101.00691177517018, 100.8422738725462, 100.82750864944505, 100.68322398283149, 100.6378086320818, 100.68305633654765, 100.7222276172847, 100.88408709722529, 100.94965322137423, 100.89560736223198, 100.92347355697193, 100.94934293378097, 100.9942565291842, 100.82518116794603, 100.62821910826065, 100.60613100633302, 100.49856476565243, 100.2218366444252, 99.98593948011964, 99.8708300530234, 99.8494721329521, 99.54860738604093, 99.11251173973672, 98.82691662417066, 98.69453689329282, 98.62118690667253, 99.02662324819248, 99.22896977088848, 99.19196749930087, 99.18636530274799, 99.19146510567552, 99.1528256322911, 99.07812864909877], "overall_lower_bb": [null, 90.7685786437627, 90.46385753541118, 89.81943601536977, 89.52752952801674, 89.06890282927155, 89.12215702835012, 88.83406902198674, 88.89367849784959, 88.96671293280095, 88.98117355691899, 88.99620724713994, 89.01118525926147, 86.9027290619159, 86.39181376710312, 86.3599730223932, 86.44757603629705, 86.48275799978708, 86.58978173918265, 86.68625999154, 86.6670936237447, 86.68310308883693, 86.68648406487729, 86.66607319043085, 86.65941581887822, 86.67416650820964, 86.58059234938456, 86.59771663632989, 86.52170013892625, 86.23056257908844, 85.87927233230877, 85.35905758026738, 84.99516144606301, 84.89603747507209, 84.29462446555924, 83.60540358701734, 82.99317817669736, 82.19622470149471, 81.9216223474055, 81.97213142791509, 81.64628152875213, 81.4868522060327, 81.3958461523755, 81.14183140272516, 80.99344415538913, 80.98700727716427, 80.79522296752242, 80.73310384494222, 80.67236881402486, 80.77028679145172, 80.98643977951951, 81.35172665281944, 81.50513476732972, 81.8967414069939, 82.46058424914, 83.14079832363312, 83.99036482900482, 85.40227499454484, 86.43615794144685, 86.9720349626699, 86.9896498376182, 86.99808703717731, 86.93323584282629, 86.9640374262265, 86.96439563485809, 86.8401289377516, 86.84499269933531, 86.85081515230416, 87.0221796482368, 87.0675677729958, 87.12126952799969, 87.08194846230913, 87.37026186657462, 87.48382927788708, 87.71150991323903, 87.91019403017141, 87.936806714981, 87.891540814178, 87.89077358791101, 87.76860069381306, 87.6353099873091, 87.52111871374201, 87.44620966630526, 87.43490698659343, 87.35729021176995, 87.08527591020939, 87.11681509355951, 87.01971600629808, 86.77076199044657, 86.71974724439612, 86.53171077664956, 86.72386832401993, 87.19347482606275, 87.33085129123468, 87.64362342702522, 88.19665889982899, 88.96470970733156, 89.48042955110708, 90.25911260814235, 90.68560623132927, 91.00667193060656, 91.3913486249785, 91.76201331099827, 92.27060223493241, 92.77895978514077, 92.91221001470403, 92.98207693066828, 92.97698991502492, 92.92164357421358, 92.9227260208951, 92.97384997542387, 92.93375877257478, 92.87225368620808, 92.7860785863021, 92.66224560062388, 92.48718185507842, 92.49913689329766, 92.74856460642637, 93.1895660611717, 93.73545967238005, 94.56202228033897, 95.3581863981462, 96.42406566343192, 97.67870834552814, 98.25984557821195, 98.52256344382346, 98.54938237627054, 98.38808423268509, 98.29782000724634, 98.31171591198643, 98.4117758507223, 98.39574829557043, 98.17736669058338, 98.08570602866813, 98.08345753097467, 98.16453595940895, 98.24289895023819, 98.09027822482983, 98.14091612745378, 98.14268135055495, 98.15696601716849, 98.0233813679182, 97.80613366345233, 97.5699623827153, 97.0661029027747, 96.54803677862577, 96.305082637768, 96.06871644302807, 95.75884706621903, 95.4792334708158, 95.45980883205397, 95.50377089173938, 95.497858993667, 95.50773523434758, 95.5664733555748, 95.60637051988036, 95.5914799469766, 95.55833786704788, 95.62070261395907, 95.76479826026328, 95.89639337582936, 95.88977310670717, 95.87512309332746, 95.64668675180751, 95.67584022911151, 95.90684250069914, 95.95844469725202, 95.94434489432447, 96.1304843677089, 96.35738135090122]}, "alignment": "inconsistent"}

5324_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0], "input_window": [[16.67, 17.1844, 17.27, 17.52, 17.52, 17.6715, 17.945, 17.1128, 17.31, 17.22, 17.315, 17.385, 17.57, 17.84, 17.495, 17.505, 17.8762, 17.47, 17.53, 17.33, 17.21, 17.105, 17.2185, 17.23, 17.17, 17.09, 17.39, 17.71, 17.5728, 17.7, 17.745, 17.72, 17.63, 17.84, 18.1, 18.47, 18.08, 17.77, 17.655, 17.2, 16.85, 16.8, 16.765, 16.92, 17.09, 17.24, 16.935, 16.99, 16.82, 16.84, 16.81, 16.56, 16.46, 16.87, 16.335, 16.1979, 15.81, 15.86, 16.01, 17.03, 17.285, 17.555, 17.655, 17.845, 18.12, 18.06, 18.99, 19.095, 18.9, 18.88, 19.135, 19.205, 19.43, 19.42, 19.345, 19.085, 18.77, 19.08, 18.68, 18.3, 18.64, 18.86, 18.805, 18.675, 18.74, 18.11, 17.8258, 18.07, 18.02, 18.15, 17.99, 18.24, 18.24, 18.0608, 18.115, 18.095, 18.15, 18.28, 18.225, 18.14, 18.285, 18.1, 18.09, 18.04, 17.98, 18.555, 18.1298, 18.18, 18.18, 18.13, 18.015, 18.3312, 18.4, 18.37, 18.3094, 18.37, 18.405, 18.48, 18.7, 18.59, 18.595, 18.64, 18.855, 18.935, 18.74, 18.2399, 18.38, 18.435, 18.5201, 18.4095, 18.42, 18.65, 18.57, 18.875, 18.63, 18.58, 18.55], [16.67, 17.21, 17.34, 17.52, 17.52, 17.685, 17.95, 17.13, 17.31, 17.26, 17.315, 17.39, 17.57, 17.92, 17.5397, 17.52, 17.99, 17.505, 17.55, 17.3389, 17.23, 17.12, 17.2272, 17.25, 17.17, 17.1, 17.39, 17.74, 17.595, 17.7072, 17.77, 17.725, 17.66, 17.865, 18.14, 18.48, 18.105, 17.79, 17.68, 17.21, 16.85, 16.835, 16.775, 16.92, 17.09, 17.255, 16.99, 17.025, 16.83, 16.855, 16.81, 16.57, 16.49, 16.915, 16.35, 16.23, 15.83, 15.865, 16.035, 17.035, 17.295, 17.57, 17.66, 17.88, 18.1217, 18.1, 19.1, 19.13, 18.945, 18.895, 19.15, 19.21, 19.4799, 19.44, 19.345, 19.13, 18.78, 19.08, 18.75, 18.325, 18.67, 18.95, 18.81, 18.72, 18.75, 18.225, 17.85, 18.09, 18.045, 18.18, 17.9901, 18.27, 18.2785, 18.075, 18.1201, 18.1, 18.16, 18.29, 18.2788, 18.185, 18.29, 18.11, 18.1, 18.065, 18.12, 18.59, 18.16, 18.22, 18.185, 18.135, 18.015, 18.41, 18.41, 18.38, 18.34, 18.38, 18.41, 18.65, 18.7, 18.59, 18.6, 18.66, 18.87, 18.975, 18.78, 18.27, 18.39, 18.485, 18.55, 18.445, 18.53, 18.72, 18.58, 18.88, 18.635, 18.58, 18.55], [16.52, 17.18, 17.27, 17.49, 17.51, 17.665, 17.94, 17.07, 17.26, 17.22, 17.28, 17.33, 17.53, 17.74, 17.495, 17.45, 17.875, 17.47, 17.53, 17.32, 17.19, 17.09, 17.21, 17.225, 17.13, 17.09, 17.21, 17.71, 17.56, 17.6929, 17.745, 17.71, 17.63, 17.805, 18.06, 18.45, 18.075, 17.77, 17.6517, 17.05, 16.77, 16.75, 16.755, 16.91, 17, 17.24, 16.89, 16.985, 16.76, 16.835, 16.77, 16.53, 16.36, 16.87, 16.31, 16.195, 15.8, 15.85, 16, 16.92, 17.28, 17.545, 17.6412, 17.82, 18.065, 18, 18.955, 19.09, 18.8816, 18.88, 19.13, 19.2, 19.41, 19.32, 19.29, 19.085, 18.71, 19.0201, 18.2, 18.21, 18.59, 18.86, 18.78, 18.6721, 18.71, 18.0402, 17.8, 18.055, 18.02, 18.15, 17.965, 18.08, 18.235, 18.04, 18.11, 18.0886, 18.14, 18.2733, 18.22, 18.13, 18.2514, 18.09, 18.09, 18.04, 17.95, 18.555, 18.11, 18.18, 18.175, 18.12, 17.98, 18.3312, 18.375, 18.35, 18.3094, 18.36, 18.375, 18.48, 18.68, 18.565, 18.595, 18.64, 18.855, 18.935, 18.73, 18.2399, 18.38, 18.425, 18.5201, 18.405, 18.39, 18.645, 18.56, 18.855, 18.62, 18.58, 18.53], [16.615, 17.21, 17.32, 17.4941, 17.51, 17.68, 17.945, 17.075, 17.26, 17.26, 17.29, 17.33, 17.5599, 17.9168, 17.535, 17.48, 17.985, 17.49, 17.54, 17.32, 17.19, 17.1182, 17.22, 17.225, 17.13, 17.1, 17.21, 17.74, 17.59, 17.705, 17.77, 17.72, 17.6579, 17.86, 18.13, 18.475, 18.1, 17.775, 17.675, 17.07, 16.805, 16.81, 16.77, 16.915, 17.01, 17.255, 16.895, 17.01, 16.79, 16.84, 16.775, 16.533, 16.45, 16.885, 16.34, 16.225, 15.82, 15.8599, 16.0201, 16.98, 17.285, 17.56, 17.645, 17.875, 18.095, 18.06, 19.09, 19.09, 18.885, 18.895, 19.15, 19.205, 19.4499, 19.32, 19.33, 19.11, 18.71, 19.04, 18.43, 18.2289, 18.59, 18.915, 18.8, 18.715, 18.71, 18.075, 17.8, 18.07, 18.02, 18.16, 17.99, 18.18, 18.245, 18.05, 18.11, 18.0886, 18.1573, 18.285, 18.27, 18.165, 18.2785, 18.1099, 18.1, 18.06, 18.04, 18.565, 18.1568, 18.21, 18.1787, 18.13, 17.98, 18.37, 18.4, 18.365, 18.33, 18.375, 18.375, 18.63, 18.685, 18.58, 18.595, 18.66, 18.865, 18.9731, 18.745, 18.27, 18.38, 18.48, 18.55, 18.433, 18.5, 18.715, 18.56, 18.855, 18.63, 18.58, 18.53], [163128, 45096, 25052, 43814, 3897, 34289, 9049, 74136, 29376, 7644, 10272, 29822, 20062, 166050, 26344, 77528, 254421, 29842, 9020, 21907, 39559, 15687, 12442, 12913, 23086, 5596, 121933, 36563, 7624, 4919, 5481, 7683, 41230, 26783, 114545, 28777, 14799, 25832, 25005, 214676, 116626, 130940, 19254, 10163, 25570, 17874, 80911, 41924, 74273, 11673, 38517, 29281, 150767, 30715, 28375, 27792, 13401, 21946, 38588, 89251, 24418, 39086, 12872, 107438, 349277, 216851, 128731, 57570, 77888, 8148, 28539, 57394, 93234, 65410, 69955, 56093, 93723, 61357, 695534, 103359, 80647, 58257, 42016, 33411, 45973, 372963, 32715, 20016, 18849, 43379, 42366, 263170, 23582, 29910, 11341, 5797, 80891, 38460, 31573, 10502, 14506, 25396, 6157, 13631, 191281, 39130, 47597, 27290, 2850, 23821, 25749, 51044, 17153, 97012, 15753, 9387, 15561, 176495, 14299, 39546, 2415, 15120, 26111, 89612, 49177, 7807, 3771, 136657, 11628, 24356, 157304, 96602, 35860, 10144, 10398, 637, 18213]], "output_timestamps": [1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0], "output_window": [[18.72, 18.055, 18.28, 18.555, 18.665, 18.755, 18.835, 18.62, 18.725, 18.5, 18.61, 18.59, 18.365, 18.37, 17.75, 17.76, 17.7, 17.79, 17.79, 17.82, 18.315, 18.325, 18.39, 18.4425, 18.32, 18.44, 18.61, 18.755, 18.47, 18.71, 18.74, 18.845, 18.74], [18.72, 18.07, 18.28, 18.62, 18.69, 18.785, 18.86, 18.65, 18.755, 18.5, 18.635, 18.59, 18.37, 18.43, 17.8, 17.76, 17.715, 17.8, 17.8, 17.83, 18.315, 18.3678, 18.3934, 18.445, 18.345, 18.455, 18.68, 18.85, 18.475, 18.72, 18.75, 18.845, 18.765], [18.58, 18.015, 18.24, 18.54, 18.655, 18.755, 18.835, 18.61, 18.71, 18.48, 18.61, 18.555, 18.355, 18.31, 17.75, 17.75, 17.695, 17.77, 17.78, 17.81, 18.2, 18.325, 18.38, 18.4301, 18.32, 18.435, 18.49, 18.75, 18.4501, 18.7, 18.73, 18.84, 18.73], [18.61, 18.07, 18.24, 18.61, 18.685, 18.785, 18.835, 18.635, 18.71, 18.485, 18.62, 18.555, 18.365, 18.42, 17.78, 17.76, 17.71, 17.771, 17.785, 17.814, 18.2, 18.36, 18.38, 18.445, 18.345, 18.45, 18.62, 18.8446, 18.465, 18.705, 18.74, 18.845, 18.76], [123093, 89011, 41589, 90757, 18095, 12762, 21675, 26452, 27820, 8772, 34327, 7634, 11644, 190930, 92307, 12797, 79687, 19855, 8081, 39817, 58148, 9814, 6107, 11329, 13852, 16069, 261164, 177613, 11558, 5591, 28567, 1621, 23756]], "text": {"content": "Is Macy's Stock a Buy After Q1 Earnings?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-06-02T12:48:00Z\n\nThe company reported a surprise profit in the first quarter.\n\nArticle Content:\n\nMacy's (M 8.33%) benefitted from the American Rescue Plan, that saw over $300 billion in stimulus checks sent to consumers in March and April, by reporting a better than expected first-quarter on May 18.\u00a0Wall Street analysts were\u00a0expecting improvement from the retailer compared to last year when its stores were shut, but few were expecting this level of performance.\nLet's look at the most recent quarter and dig a little deeper to determine if Macy's stock is a buy right now.\nImage source: Getty Images.\nOverall revenue increased by 56.6% from last year to reach $4.7 billion in the first quarter. In addition to stimulus checks hitting bank accounts, consumers felt more comfortable leaving their homes as the risks of contracting COVID-19 are trending downward in the U.S.\nDecreasing COVID risks mean\u00a0people are getting back to physically checking out stores and experiencing the familiarity of buying clothes in-store, after spending several months indoors and shopping online. That, in addition to more pre-pandemic habits, such as going out with friends and throwing birthday parties, should continue to be a tailwind for retailers such as Macy's for the rest of the year. The New York-based retailer seems to be foreseeing this trend and could be why it has raised revenue and profit guidance for 2021.\nFor this fiscal year, revenue is now expected to increase by 26.5% at the midpoint; previously, the expected increase was 17% at the midpoint. More importantly, adjusted earnings per share are now expected to be $1.91 at the midpoint versus previous expectations of $0.65.\nMacy's stock was trading for roughly $16 per share in the days and weeks before the onset of the coronavirus pandemic. As of this writing, the stock is trading at $18.43. In other words, Macy's is in a better position than it was before the pandemic. For instance, it closed some of its worst-performing locations and opened more of its popular off-price stores.\nFurther, the company is making a strong effort in boosting digital sales, which in the most recent quarter was 37% of overall sales.\nAlso, at the onset of the pandemic, Macy's and its competitors significantly reduced new inventory orders. That allows it to sell more of its products at full price and do so without needing to advertise as much as it did pre-pandemic.\nIn fact, its adjusted EBITDA margin was higher in the most recent quarter than the comparable quarter in 2019. Macy's is certainly operating more efficiently now than it did before the pandemic. And while Americans increased spending after receiving stimulus checks in March and April, they saved a lot of that money as well, which could fuel higher spending at Macy's for several more quarters.\nData source: YCharts.\nMacy's stock is trading at a forward price to earnings ratio of 8.5 (see chart). That's up from just below 7 earlier in 2021. That could indicate that the market has already priced in the short term positive effects of the rebound from pandemic lows.\nI should point out, also, that Macy's long-term prospects might not be as favorable. The secular shift away from brick-and-mortar shopping to e-commerce could be a headwind for Macy's for several years. Still, its efficiency improvements could generate solid earnings even as revenue stays relatively flat over the long run. Macy's stock appears to be cheap, but it's cheap for a reason. Investors should tread with caution toward this retail stock.\nParkev Tatevosian owns shares of Macys. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622638080000, "published_utc": "2021-06-02T12:48:00Z", "article_url": "https://www.fool.com/investing/2021/06/02/is-macys-stock-a-buy-after-q1-earnings/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.780305809322795, "input_bin_label": ">+4%", "output_percentage_change": -1.0951101558301857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.910021065302457, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.40441, 17.416410000000003, 17.4404, 17.48267, 17.48517, 17.465169999999997, 17.46917, 17.510669999999998, 17.53867, 17.54467, 17.53467, 17.513489999999997, 17.479499999999998, 17.41032, 17.369819999999997, 17.33182, 17.25432, 17.27932, 17.28432, 17.32282, 17.38082, 17.441, 17.48479, 17.54829, 17.648289999999996, 17.78579, 17.874789999999997, 17.87829, 17.886789999999998, 17.823289999999997, 17.72679, 17.63579, 17.547, 17.4525, 17.3405, 17.2185, 17.098, 17.021499999999996, 16.933, 16.91, 16.907, 16.8793, 16.847299999999997, 16.8443, 16.777300000000004, 16.674300000000002, 16.5668, 16.451790000000003, 16.3748, 16.388799999999996, 16.4398, 16.5425, 16.662, 16.761, 16.9365, 17.119999999999997, 17.447, 17.77001, 18.0565, 18.247999999999998, 18.434499999999996, 18.598999999999997, 18.77949, 18.92399, 19.04749, 19.15249, 19.11449, 19.10949, 19.06399, 18.99738, 18.941380000000002, 18.91238, 18.84739, 18.78689, 18.72489, 18.621389999999998, 18.53039, 18.43339, 18.39239, 18.3855, 18.325499999999998, 18.252000000000002, 18.1965, 18.13, 18.07, 18.07136, 18.10709, 18.12859, 18.15359, 18.154090000000004, 18.18294, 18.17593, 18.16143, 18.16243, 18.15543, 18.203070000000004, 18.20302, 18.19552, 18.18639, 18.182889999999997, 18.15304, 18.17905, 18.20905, 18.23955, 18.26855, 18.24955, 18.27137, 18.31337, 18.364, 18.409, 18.470499999999998, 18.499499999999998, 18.546, 18.60681, 18.64831, 18.637809999999998, 18.638309999999997, 18.623309999999996, 18.60981, 18.59511, 18.58561, 18.59111, 18.56061, 18.5488, 18.5373, 18.5683, 18.5833], "in_sma_50": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.332645454545453, 17.332425, 17.349923076923076, 17.390414285714286, 17.400053333333336, 17.40505, 17.43916470588235, 17.44198888888889, 17.447147368421053, 17.44079, 17.42884761904762, 17.414727272727273, 17.406260869565216, 17.398708333333335, 17.38796, 17.376884615384615, 17.370703703703704, 17.383892857142857, 17.391, 17.401466666666668, 17.413354838709676, 17.4229375, 17.430057575757576, 17.44270294117647, 17.46234, 17.490469444444443, 17.506943243243242, 17.51399736842105, 17.51812564102564, 17.506922499999998, 17.48980243902439, 17.473616666666665, 17.457253488372093, 17.444929545454546, 17.435264444444446, 17.431345652173913, 17.41993404255319, 17.41139375, 17.398712244897958, 17.387538, 17.390738, 17.377198, 17.359798, 17.347616000000002, 17.324216, 17.295115999999997, 17.252616, 17.228314, 17.203516, 17.197916, 17.197816, 17.202416, 17.204118, 17.203282, 17.214482, 17.226081999999998, 17.248182, 17.280182, 17.307082, 17.338582000000002, 17.377782, 17.419517999999997, 17.464116, 17.506016, 17.550016, 17.590216, 17.620216, 17.646216, 17.663016, 17.673494, 17.689894, 17.713794, 17.736635999999997, 17.753736, 17.765336, 17.757336, 17.751336000000002, 17.757236, 17.764135999999997, 17.785936000000003, 17.809636, 17.837036, 17.866536, 17.889235999999997, 17.911236, 17.927908, 17.953153999999998, 17.978654, 18.008254, 18.034754, 18.064824, 18.096362, 18.129362, 18.152862, 18.186861999999998, 18.233662000000002, 18.280398, 18.3274, 18.370572, 18.393572, 18.407472, 18.423672, 18.438772, 18.448572, 18.453272, 18.459572, 18.445272, 18.436072000000003, 18.432071999999998, 18.425772, 18.414672, 18.403772, 18.392074, 18.385136, 18.373435999999998, 18.356635999999998, 18.350036, 18.338836, 18.341236000000002, 18.345318, 18.343518, 18.339517999999998, 18.334718, 18.337518, 18.335918, 18.346018, 18.360618], "in_sma_200": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.332645454545453, 17.332425, 17.349923076923076, 17.390414285714286, 17.400053333333336, 17.40505, 17.43916470588235, 17.44198888888889, 17.447147368421053, 17.44079, 17.42884761904762, 17.414727272727273, 17.406260869565216, 17.398708333333335, 17.38796, 17.376884615384615, 17.370703703703704, 17.383892857142857, 17.391, 17.401466666666668, 17.413354838709676, 17.4229375, 17.430057575757576, 17.44270294117647, 17.46234, 17.490469444444443, 17.506943243243242, 17.51399736842105, 17.51812564102564, 17.506922499999998, 17.48980243902439, 17.473616666666665, 17.457253488372093, 17.444929545454546, 17.435264444444446, 17.431345652173913, 17.41993404255319, 17.41139375, 17.398712244897958, 17.387538, 17.375527450980393, 17.359325, 17.3421679245283, 17.333701851851853, 17.315634545454547, 17.296158928571426, 17.270261403508773, 17.245944827586207, 17.22516779661017, 17.221081666666667, 17.222129508196723, 17.227579032258063, 17.23420476190476, 17.2442171875, 17.25730615384615, 17.269468181818183, 17.296640298507462, 17.323013235294116, 17.34565072463768, 17.367784285714283, 17.392885915492958, 17.418054166666664, 17.445887671232878, 17.47121351351351, 17.495997333333335, 17.517234210526315, 17.532724675324676, 17.55204871794872, 17.563162025316455, 17.57148375, 17.58405802469136, 17.600289024390243, 17.614743373493976, 17.627841666666665, 17.64057294117647, 17.64562441860465, 17.64739885057471, 17.652201136363637, 17.65633370786517, 17.661929999999998, 17.665535164835163, 17.671127173913042, 17.677297849462363, 17.68126276595745, 17.685775789473684, 17.689971875, 17.69478969072165, 17.700812244897957, 17.706561616161615, 17.711146, 17.716763366336632, 17.720617647058823, 17.724300970873788, 17.727528846153845, 17.73050476190476, 17.738377358490567, 17.74228785046729, 17.74661851851852, 17.75058256880734, 17.75403181818182, 17.756067567567566, 17.76154910714286, 17.76719911504425, 17.77244298245614, 17.777291304347827, 17.782443965517242, 17.787508547008546, 17.794648305084745, 17.80213025210084, 17.8086125, 17.815111570247932, 17.822036885245904, 17.8305162601626, 17.83973064516129, 17.8469728, 17.85033015873016, 17.854500787401577, 17.8593875, 17.864741085271316, 17.869112307692305, 17.873928244274808, 17.8803, 17.885410526315788, 17.892646268656716, 17.898108148148147, 17.903122058823527, 17.90769781021898], "in_ema_10": [16.615, 16.723181818181818, 16.83169421487603, 16.952131630353115, 17.053562243016184, 17.16746001701324, 17.30883092301083, 17.266316209736132, 17.265167807965923, 17.264228206517572, 17.26891398715074, 17.280020534941514, 17.33090771040669, 17.437433581241837, 17.455172930106958, 17.459686942814784, 17.55519840775755, 17.543344151801634, 17.542736124201333, 17.502238647073817, 17.445467983969486, 17.385964714156852, 17.35578931158288, 17.332009436749626, 17.29528044824969, 17.259774912204293, 17.25072492816715, 17.339684032136756, 17.38519602629371, 17.443342203331213, 17.502734529998264, 17.54223734272585, 17.563266916775696, 17.61721838645284, 17.71045140709778, 17.84946024217091, 17.895012925412562, 17.873192393519368, 17.83715741287948, 17.697674246901393, 17.535369838373867, 17.40348441321498, 17.288305428994075, 17.220431714631516, 17.182171402880332, 17.195412965992997, 17.140792426721543, 17.117011985499442, 17.05755526086318, 17.017999758888052, 16.97381798454477, 16.893669260082085, 16.81300212188534, 16.826092645178914, 16.737712164237294, 16.644491770739602, 16.494584176059675, 16.37918705313973, 16.313898498023413, 16.435007862019155, 16.58955188710658, 16.765996998541745, 16.92581572607961, 17.098394684974224, 17.279595651342547, 17.421487351098445, 17.724853287262363, 17.973061780487388, 18.13886872948968, 18.27634714230974, 18.43519311643524, 18.575158004356105, 18.734202003564086, 18.840710730188796, 18.929672415609016, 18.962459249134646, 18.9165575674738, 18.939001646114924, 18.846455892275845, 18.734173002771144, 18.707959729540026, 18.7456034150782, 18.7554937032458, 18.748131211746564, 18.741198264156278, 18.62007130703695, 18.470967433030232, 18.39806426338837, 18.329325306408666, 18.298538887061635, 18.24244090759588, 18.23108801530572, 18.233617467068314, 18.20023247305589, 18.18382656886391, 18.16651264725229, 18.164837620479148, 18.186685325846575, 18.201833448419922, 18.195136457798117, 18.210293465471185, 18.19204010811279, 18.17530554300137, 18.154340898819303, 18.13355164448852, 18.21199680003606, 18.20196101821132, 18.203422651263807, 18.198927623761296, 18.18639532853197, 18.14886890516252, 18.189074558769335, 18.22742463899309, 18.252438340994345, 18.266540460813555, 18.286260377029272, 18.30239485393304, 18.361959425945216, 18.42069407577336, 18.44965878926911, 18.47608446394745, 18.50952365232064, 18.57415571553507, 18.64669103998324, 18.66456539634992, 18.592826233377206, 18.55413055458135, 18.540652271930192, 18.542351858851973, 18.522469702697066, 18.51838430220669, 18.55413261089638, 18.555199408915218, 18.60970860729427, 18.613397951422584, 18.607325596618477, 18.5932663972333], "in_ema_50": [16.615, 16.638333333333332, 16.665065359477122, 16.697576521850568, 16.729436266091724, 16.7667132752646, 16.81292059780324, 16.8231982214188, 16.840327702931788, 16.856785440071718, 16.873774246343416, 16.891665452369164, 16.917870728746845, 16.957044425658733, 16.979709350142706, 16.999328591313578, 17.037982372046383, 17.05570855353476, 17.07470037496477, 17.084319968103408, 17.088464283079748, 17.08963038962564, 17.09474292336581, 17.099851044018134, 17.101033356017425, 17.100992832252036, 17.105267623144115, 17.13015908890317, 17.14819206580893, 17.170027671071328, 17.19355599769598, 17.214200860531435, 17.231600826785105, 17.25624393161706, 17.290508875475215, 17.336959507809517, 17.36688266436601, 17.38288726576342, 17.394342667106027, 17.381623346827357, 17.35901066655962, 17.33748083649846, 17.31522668604754, 17.299531521888817, 17.288177344559845, 17.286876272224163, 17.271508575274197, 17.26125333702815, 17.24277281400744, 17.226977801693426, 17.20925318201917, 17.18273344939097, 17.153998804316814, 17.14344983159851, 17.111941995065234, 17.07715995604307, 17.027859565610008, 16.982057229703734, 16.944333416774178, 16.945732106312445, 16.959036729594313, 16.982603916669046, 17.008580233662418, 17.042557479401147, 17.083829735110907, 17.122110921969302, 17.19928304267639, 17.27342880570869, 17.336627676073057, 17.397740316227058, 17.46645638225737, 17.534634563345318, 17.60974301184158, 17.67681191333799, 17.741642818697283, 17.795303884630723, 17.83117432052756, 17.878579249134322, 17.900203592305527, 17.913093647509232, 17.939638994665735, 17.977888445855314, 18.0101281146453, 18.037770149365095, 18.064132104291954, 18.064558296280502, 18.054183461132247, 18.054803717558432, 18.053438865889476, 18.05761773389381, 18.054966058054838, 18.059869349895827, 18.06712937539011, 18.066457635178732, 18.068165178897214, 18.068966544430655, 18.072430601511805, 18.08076665635448, 18.088187571791558, 18.091199823878163, 18.09854492882412, 18.09899022573298, 18.099029824723846, 18.097499243362126, 18.095244371073417, 18.113666160443085, 18.115357683562966, 18.119069146952654, 18.12140761177804, 18.1217445681789, 18.116185957662083, 18.12613944951847, 18.136879078949118, 18.145824997421702, 18.15304754654242, 18.16175156432507, 18.170114248077027, 18.188148983446556, 18.20763333703689, 18.22223595127074, 18.236854149260125, 18.2534481041911, 18.277430531477723, 18.30471168710605, 18.321977895454832, 18.319939546613465, 18.32229485851098, 18.32847937386349, 18.33716645724139, 18.340924635388788, 18.347162884981387, 18.36158786988408, 18.36936873773176, 18.388413100957965, 18.39788709699883, 18.40502877946946, 18.40992961164713], "in_ema_200": [16.615, 16.62092039800995, 16.62787641395015, 16.63649555410985, 16.645187140636118, 16.65548378600292, 16.66831479310737, 16.672361412081425, 16.67820856220997, 16.68399753174022, 16.69002740704629, 16.696395293543343, 16.704987380174753, 16.71704521718794, 16.72518407074826, 16.732694677009473, 16.745155426491966, 16.752566815283092, 16.76040197134993, 16.765970110938486, 16.77018931381472, 16.773652106712085, 16.778093379282115, 16.78254021132906, 16.78599752265912, 16.78912192541873, 16.793309766956853, 16.802729570270714, 16.810563106884935, 16.81946297646817, 16.82892105630431, 16.837787513455513, 16.845947836704713, 16.856037907981285, 16.868714147702864, 16.884697091506816, 16.89678965776048, 16.90552806912605, 16.913184506249173, 16.914744859420825, 16.91365287076987, 16.912621498921414, 16.91120237952916, 16.91124016679753, 16.912222851705017, 16.9156335695985, 16.915428260448266, 16.916369272782113, 16.91511186708279, 16.914364485320775, 16.912977774024053, 16.90919690065068, 16.904627777261123, 16.90443247599484, 16.898816232452607, 16.892111593323726, 16.881443816275727, 16.871279201188404, 16.86280975640046, 16.86397582847608, 16.868165123715123, 16.875049052832384, 16.88271025628679, 16.89258378607498, 16.904548126512047, 16.91604516007909, 16.93767655152109, 16.9590927052373, 16.978255961901606, 16.997328041882685, 17.01874766335649, 17.040501417949958, 17.064475533194237, 17.086918562714693, 17.10923778099614, 17.12914586277727, 17.144875754689938, 17.163732712354715, 17.17633238685865, 17.18680569644215, 17.20076782881586, 17.217824865345058, 17.23356790151078, 17.248308519406198, 17.262852713242953, 17.270933780772875, 17.2761981212627, 17.28409664741929, 17.291419068838007, 17.30006166516798, 17.306926723226013, 17.31561401951232, 17.324861641208717, 17.332076948261367, 17.339817476139366, 17.34726804851609, 17.35532806793384, 17.364578534919573, 17.373587703726344, 17.381462452942998, 17.390388199679883, 17.397547521076106, 17.40453709798082, 17.411059116906383, 17.417317235146122, 17.428736964149643, 17.43598137246656, 17.44368305035247, 17.4509966518415, 17.457752904061984, 17.462949392578782, 17.471974771757104, 17.481208853630168, 17.490002795385095, 17.498360976525543, 17.507083752878525, 17.51571973543695, 17.5268071012535, 17.538331408703716, 17.548696270308657, 17.559107252693646, 17.570061409383264, 17.58294637048393, 17.596778744906977, 17.608203832022333, 17.614788868519625, 17.62240290962888, 17.630936214010685, 17.64008112730411, 17.647970867330937, 17.65644876914854, 17.666981617216713, 17.675867372269284, 17.687600035231778, 17.696977149309074, 17.705763446330877, 17.713964805073854], "in_macd": [0.0, 0.047464387464387414, 0.0928856096947257, 0.14130183098978222, 0.17889286669400306, 0.21986712125777785, 0.27060345037460465, 0.23786862617411586, 0.22426876531989848, 0.21105783427662672, 0.20069533463558287, 0.19348032398079695, 0.20396223501786537, 0.23832085779599055, 0.23206711942790292, 0.2201353629352063, 0.2485633558490754, 0.22851618954684483, 0.21419415111009243, 0.18298236428802284, 0.14607304567485357, 0.10976320293604758, 0.0881852554576561, 0.07067335637392702, 0.048569465566174586, 0.028304941821453156, 0.02088054353916391, 0.05710495464518317, 0.07286932283770398, 0.09356369309865187, 0.11389616332476749, 0.12453959540135529, 0.1265053658841353, 0.14272578018393034, 0.1753460389067456, 0.22642634373052672, 0.23395163846447886, 0.21125548318806509, 0.18308891727989973, 0.11067250333726619, 0.03153517043819676, -0.03042752821991712, -0.08181793282988892, -0.10958172068294658, -0.12250683400733564, -0.11169309847507591, -0.13066589145150687, -0.13486775613160162, -0.15417271841792868, -0.16355213082552922, -0.17422201654856906, -0.1999010208438463, -0.22436290716244045, -0.20627050576347372, -0.23322066984390233, -0.2608514745240811, -0.3118345668003002, -0.3450420087055974, -0.354347645426774, -0.2810270172689897, -0.19604900925626012, -0.10529929916929248, -0.026218480164754254, 0.054385790909051934, 0.13446736179697538, 0.19288491891090942, 0.31862078367070623, 0.4135007827426769, 0.4667714283661013, 0.5039860774629012, 0.5477413030804748, 0.5801678610078511, 0.6184978666659653, 0.6311176959802616, 0.6346105229817134, 0.6125651820514335, 0.5564035595898069, 0.5323862934493313, 0.45884129811477337, 0.3799494493698674, 0.3426153861153729, 0.3353865287380273, 0.316727036163325, 0.29171772390492734, 0.2684002544841917, 0.19641761884703968, 0.11584526763449077, 0.07293706919007903, 0.034499739136020224, 0.015159953604939602, -0.013726316581575304, -0.02104488933076709, -0.021353800865536954, -0.0369080329698086, -0.04388746800341181, -0.05056266675619625, -0.049735968721982715, -0.03833458457868488, -0.03016159603816959, -0.031790603921951543, -0.02365047501126938, -0.03045293270220739, -0.036225195192798765, -0.0435256835236828, -0.050344861748467196, -0.013233450252233325, -0.01656971246741179, -0.014750889844346915, -0.0156546511528326, -0.020069225954038927, -0.03526504124325669, -0.01565760260952942, 0.002275947346916496, 0.013508489935624368, 0.019362949343463498, 0.027318859713211907, 0.03324079678679581, 0.05784355891810122, 0.08084750578544231, 0.08957313360702912, 0.09658525644608673, 0.10616358338328169, 0.12881140553198733, 0.15371085131194917, 0.1532712620932628, 0.11328843564451319, 0.08944675183828821, 0.07772524171274497, 0.07324001022734805, 0.05955796265072877, 0.0535044158297211, 0.06530286870978941, 0.06143780622312178, 0.08124224095609378, 0.07788398052231216, 0.07037669407963776, 0.05970429935583965], "in_signal": [0.0, 0.009492877492877484, 0.02617142393324713, 0.04919750534455415, 0.07513657761444394, 0.10408268634311071, 0.13738683914940952, 0.15748319655435078, 0.17084031030746033, 0.17888381510129361, 0.18324611900815146, 0.18529296000268056, 0.18902681500571752, 0.19888562356377215, 0.20552192273659833, 0.20844461077631993, 0.21646835979087103, 0.21887792574206583, 0.21794117081567116, 0.2109494095101415, 0.1979741367430839, 0.18033194998167665, 0.16190261107687254, 0.14365676013628345, 0.12463930122226169, 0.10537242934209999, 0.08847405218151277, 0.08220023267424685, 0.08033405070693828, 0.082979979185281, 0.08916321601317831, 0.09623849189081371, 0.10229186668947804, 0.1103786493883685, 0.12337212729204391, 0.14398297057974047, 0.16197670415668813, 0.17183245996296354, 0.1740837514263508, 0.16140150180853388, 0.13542823553446648, 0.10225708278358976, 0.06544207966089402, 0.030437319592125905, -0.0001515111277664051, -0.02245982859722831, -0.044101041168084026, -0.062254384160787546, -0.08063805101221577, -0.09722086697487847, -0.1126210968896166, -0.13007708168046256, -0.14893424677685815, -0.1604014985741813, -0.1749653328281255, -0.19214256116731665, -0.21608096229391335, -0.24187317157625016, -0.26436806634635496, -0.2676998565308819, -0.25336968707595753, -0.22375560949462453, -0.1842481836286505, -0.13652138872111, -0.08232363861749292, -0.02728192711181246, 0.04189861504469128, 0.11621904858428841, 0.186329524540651, 0.24986083512510104, 0.3094369287161758, 0.36358311517451086, 0.4145660654728017, 0.4578763915742937, 0.49322321785577766, 0.5170916106949088, 0.5249540004738885, 0.5264404590689771, 0.5129206268781363, 0.4863263913764826, 0.4575841903242607, 0.433144658007014, 0.40986113363827625, 0.38623245169160647, 0.36266601225012357, 0.32941633356950684, 0.2867021203825036, 0.2439491101440187, 0.20205923594241904, 0.16467937947492317, 0.1289982402636235, 0.09898961434474539, 0.07492093130268893, 0.052555138448189424, 0.03326661715786918, 0.016500760375056094, 0.0032534145556483308, -0.005064185271218312, -0.010083667424608568, -0.014425054724077162, -0.016270138781515606, -0.019106697565653964, -0.022530397091082927, -0.0267294543776029, -0.031452535851775765, -0.027808718731867278, -0.025560917478976184, -0.023398911952050332, -0.021850059792206788, -0.021493893024573215, -0.02424812266830991, -0.022530018656553817, -0.017568825455859756, -0.011353362377562931, -0.005210100033357645, 0.0012956919159562656, 0.0076847128901241755, 0.017716482095719587, 0.03034268683366413, 0.042188776188337135, 0.053068072239887056, 0.06368717446856599, 0.07671202068125027, 0.09211178680739006, 0.10434368186456461, 0.10613263262055432, 0.1027954564641011, 0.09778141351382988, 0.09287313285653352, 0.08621009881537257, 0.07966896221824228, 0.07679574351655172, 0.07372415605786573, 0.07522777303751134, 0.07575901453447151, 0.07468255044350476, 0.07168690022597174], "in_upper_bb": [null, 17.753957069611992, 17.806906555463755, 17.922880591208273, 17.961170564367045, 18.055187883889644, 18.234953277582573, 18.16513633762939, 18.104913896158322, 18.054971071064134, 18.01444508120206, 17.98249723165094, 17.984981536981916, 18.071656060742765, 18.06074669582315, 18.044590881153553, 18.11930333124183, 18.10225529818277, 18.090384916967196, 18.069448317036326, 17.98082091526654, 17.987564127550904, 17.990259988790072, 17.98671927886359, 17.984775424448664, 17.96079126757281, 17.866812497208876, 17.908073528820726, 17.927510868687037, 17.96052009222577, 18.0004423159477, 18.028573670624546, 18.03828770593834, 18.026611897357174, 18.128976691064793, 18.313878100608918, 18.33489076951189, 18.353863447982782, 18.36154136579179, 18.37468334143354, 18.410746205315995, 18.43832469193213, 18.47020151475575, 18.484209198279757, 18.489123642129947, 18.486294687962047, 18.499875764961708, 18.477403195843863, 18.475999980463186, 18.452344996315738, 18.415878605978957, 18.39248602508502, 18.370299297269614, 18.286067308690523, 18.152193411765797, 17.877110515229013, 17.725958091652604, 17.61522038867128, 17.469858180042873, 17.45664206504547, 17.527312952546247, 17.651540299281034, 17.784068698510012, 17.94669458599164, 18.137137956499924, 18.27684169477515, 18.69958045419091, 19.043039246371332, 19.296010422720308, 19.520096705533682, 19.76785662743252, 19.98795786162791, 20.216168175989022, 20.40298777862063, 20.532188131053744, 20.579765455559322, 20.476811432199074, 20.33812535914543, 20.080161605018365, 19.961017589352124, 19.86976074943263, 19.814172796817182, 19.733790339244457, 19.665534646582163, 19.61761627761038, 19.614821417178455, 19.689814034294578, 19.69095494627389, 19.704813258504867, 19.696534365614244, 19.66074926497076, 19.591554187365922, 19.454125640897022, 19.332968491243584, 19.181515975506425, 19.065384897816376, 19.021199544892472, 18.89594500186258, 18.883932784469014, 18.882374775170042, 18.84807437378466, 18.7221999405955, 18.60742345723822, 18.494853550726447, 18.341367844423942, 18.441387522202717, 18.414519505026075, 18.41940313181248, 18.418531614857137, 18.417646825693133, 18.418690340310068, 18.444007280174443, 18.468510853461943, 18.487608704351643, 18.500783584270486, 18.517732701857458, 18.533978043032423, 18.5991615210644, 18.67015387314212, 18.70968693062573, 18.74638714113508, 18.789449099070236, 18.87009984977574, 18.959187127211074, 18.98089022099901, 18.970113819902238, 18.96487483637474, 18.965211303468564, 18.965624570587185, 18.95149983872068, 18.904589320655642, 18.922960300784393, 18.924727344224873, 18.961372807633357, 18.95862268525064, 18.954377598640935, 18.947478400853313], "in_lower_bb": [null, 16.07104293038801, 16.28976011120291, 16.396669408791727, 16.498469435632956, 16.554512116110352, 16.557646722417427, 16.547138662370607, 16.58599721495279, 16.618848928935865, 16.650845827888848, 16.682352768349062, 16.714864616864237, 16.709172510685807, 16.739359970843523, 16.765509118846445, 16.759026080522872, 16.78172247959501, 16.80390981987491, 16.812131682963674, 16.958259084733463, 16.9423358724491, 16.929640011209926, 16.906270721136416, 16.870214575551337, 16.836198732427192, 16.85667750279113, 16.881916471179277, 16.89547913131296, 16.906969907774226, 16.915047684052297, 16.925916329375454, 16.926002294061657, 16.931998102642826, 16.889133308935207, 16.80373189939108, 16.794219230488107, 16.803746552017216, 16.809568634208215, 16.77142665856647, 16.696863794684006, 16.63846530806787, 16.56158848524425, 16.516580801720238, 16.499666357870055, 16.517995312037957, 16.47291423503829, 16.422386804156133, 16.34379001953681, 16.28094500368426, 16.21791139402104, 16.12260397491498, 16.024000702730387, 16.01073269130948, 15.965606588234204, 16.015689484770988, 15.938841908347396, 15.858069611328721, 15.837941819957125, 15.842157934954527, 15.81948704745375, 15.770259700718963, 15.725231301489991, 15.65860541400836, 15.576662043500075, 15.51745830522485, 15.314219545809086, 15.17876075362867, 15.135289577279693, 15.116703294466319, 15.10644337256748, 15.153542138372092, 15.22532182401098, 15.282002221379368, 15.451801868946255, 15.692724544440678, 16.084678567800925, 16.54137464085457, 17.04032839498164, 17.284362410647873, 17.506119250567373, 17.69720720318282, 17.893089660755535, 18.045345353417833, 18.154763722389617, 18.159058582821544, 17.955065965705423, 17.851925053726106, 17.751566741495136, 17.686345634385756, 17.60613073502924, 17.57282581263408, 17.589764359102976, 17.58392150875642, 17.61337402449357, 17.627365102183628, 17.616280455107525, 17.66603499813742, 17.662047215530986, 17.657215224829955, 17.66036562621534, 17.705730059404495, 17.750506542761784, 17.797576449273556, 17.88406215557606, 17.833042477797285, 17.895590494973927, 17.904706868187525, 17.92144838514286, 17.919333174306864, 17.91728965968993, 17.910972719825555, 17.901969146538057, 17.91437129564835, 17.923196415729514, 17.934887298142538, 17.940411956967576, 17.909728478935595, 17.88023612685788, 17.88220306937427, 17.877152858864918, 17.889100900929765, 17.884950150224256, 17.887172872788923, 17.935969779000988, 17.917246180097763, 17.944805163625254, 17.97146869653144, 18.008185429412816, 18.052610161279325, 18.15152067934436, 18.167649699215605, 18.18188265577513, 18.194237192366646, 18.226987314749366, 18.251732401359067, 18.274131599146685], "out_sma_10": [18.61, 18.34, 18.30666666666667, 18.3825, 18.443, 18.5, 18.547857142857143, 18.55875, 18.575555555555557, 18.566499999999998, 18.567500000000003, 18.616, 18.628500000000003, 18.6095, 18.519, 18.4165, 18.304, 18.2176, 18.1251, 18.058, 18.016, 17.9965, 17.998, 18.0005, 18.057, 18.126, 18.217000000000002, 18.32436, 18.39236, 18.48146, 18.53546, 18.583959999999998, 18.621959999999998], "out_sma_50": [18.61, 18.34, 18.30666666666667, 18.3825, 18.443, 18.5, 18.547857142857143, 18.55875, 18.575555555555557, 18.566499999999998, 18.571363636363635, 18.57, 18.554230769230767, 18.544642857142858, 18.493666666666666, 18.4478125, 18.404411764705884, 18.369222222222223, 18.338473684210527, 18.31225, 18.30690476190476, 18.30931818181818, 18.312391304347827, 18.317916666666665, 18.319000000000003, 18.32403846153846, 18.335, 18.353199999999998, 18.357055172413794, 18.368653333333334, 18.38063225806452, 18.39514375, 18.4062], "out_sma_200": [18.61, 18.34, 18.30666666666667, 18.3825, 18.443, 18.5, 18.547857142857143, 18.55875, 18.575555555555557, 18.566499999999998, 18.571363636363635, 18.57, 18.554230769230767, 18.544642857142858, 18.493666666666666, 18.4478125, 18.404411764705884, 18.369222222222223, 18.338473684210527, 18.31225, 18.30690476190476, 18.30931818181818, 18.312391304347827, 18.317916666666665, 18.319000000000003, 18.32403846153846, 18.335, 18.353199999999998, 18.357055172413794, 18.368653333333334, 18.38063225806452, 18.39514375, 18.4062], "out_ema_10": [18.61, 18.51181818181818, 18.462396694214874, 18.48923365890308, 18.524827539102517, 18.57213162290206, 18.619925873283503, 18.62266662359559, 18.638545419305483, 18.610628070340848, 18.6123320575516, 18.601908047087672, 18.558833856708095, 18.533591337306625, 18.3965747305236, 18.2808338704284, 18.17704589398687, 18.10321936780744, 18.045361300933358, 18.003295609854565, 18.03906004442646, 18.097412763621648, 18.148792261144983, 18.202648213664077, 18.22853035663424, 18.268797564518923, 18.332652552788208, 18.425733906826714, 18.432873196494583, 18.482350797131932, 18.52919610674431, 18.586614996427162, 18.618139542531313], "out_ema_50": [18.61, 18.588823529411762, 18.575144175317185, 18.576511070402788, 18.580765538230132, 18.588774732809345, 18.59843062564035, 18.599864718752492, 18.60418374938965, 18.59950987686457, 18.600313411105176, 18.598536414591248, 18.589378123822964, 18.582735844457357, 18.551256007419816, 18.52022636007002, 18.488452777322177, 18.460317374289936, 18.433834340004058, 18.409527110984293, 18.40131036153393, 18.399690347356128, 18.398918176871575, 18.40072530719034, 18.39854000102601, 18.40055804020146, 18.409163607252385, 18.42623954422288, 18.427759562096494, 18.438631736131928, 18.450450099420873, 18.465922644541624, 18.477455089853716], "out_ema_200": [18.61, 18.604626865671644, 18.60099873765501, 18.601088302454464, 18.601923244718602, 18.603744903975134, 18.606045949706726, 18.606334049709645, 18.607365551702586, 18.606147984023952, 18.60628581502869, 18.605775508411494, 18.603379732208396, 18.60155505825607, 18.593380381059493, 18.5850880389594, 18.576380695288165, 18.56836695702659, 18.560572260936777, 18.553143681225965, 18.54962981375108, 18.547742949932662, 18.546073865853728, 18.54506815574573, 18.543077427827864, 18.542151284267387, 18.54292589835428, 18.545927630708963, 18.54512238065216, 18.546713202735223, 18.5486364544493, 18.551585345449805, 18.55365912310702], "out_macd": [0.0, -0.043076923076924345, -0.06277449046680061, -0.047976009185742186, -0.029852116339494472, -0.007335082156938455, 0.01437866350924466, 0.015272582039624893, 0.021781805024517098, 0.008684679955418773, 0.009093659688115707, 0.0041252687699930846, -0.014971051963808435, -0.025374482145974042, -0.08429028092520952, -0.1310842511263175, -0.17024095996050193, -0.19411312830682448, -0.20948746956611686, -0.21683218172577767, -0.18932354103348104, -0.1528501212200446, -0.12093675673692417, -0.08937002665200922, -0.07159700420197623, -0.04848028286133399, -0.0162551560803621, 0.027094503432714134, 0.030467661131755364, 0.05190853783463467, 0.07090741801113865, 0.09336058717493856, 0.10310753638104941], "out_signal": [0.0, -0.00861538461538487, -0.01944720578566802, -0.025152966465682852, -0.026092796440445175, -0.022341253583743833, -0.014997270165146136, -0.00894329972419193, -0.0027982787744501242, -0.000501687028476345, 0.0014173823148420656, 0.0019589596058722696, -0.0014270427080638713, -0.0062165305956459055, -0.02183128066155863, -0.04368187475451041, -0.06899369179570872, -0.09401757909793187, -0.11711155719156888, -0.13705568209841062, -0.1475092538854247, -0.1485774273523487, -0.1430492932292638, -0.1323134399138129, -0.12017015277144556, -0.10583217878942325, -0.08791677424761103, -0.06491451871154601, -0.045838082742885734, -0.026288758627381656, -0.006849523299677597, 0.013192498795245634, 0.03117550631240639], "out_upper_bb": [null, 19.103675323681472, 18.858874357063435, 18.92591512676774, 18.985844360751774, 19.060107132609467, 19.11843746565307, 19.09058644102299, 19.083158856481695, 19.048487782233344, 19.029754101122467, 19.007160257696295, 18.98795199601602, 18.967480601723164, 19.061060038231087, 19.107387805278584, 19.136488283528724, 19.139656036016707, 19.133739780396382, 19.121061441170575, 19.089493627199143, 19.09753885536925, 19.104548167237663, 19.086653039195916, 19.049381293232386, 19.00066299398179, 18.960681480234346, 19.00042578125415, 18.964993243303873, 18.997361442565897, 19.0173669521822, 19.06543687928076, 19.11284121917998], "out_lower_bb": [null, 17.576324676318528, 17.754458976269902, 17.83908487323226, 17.90015563924823, 17.939892867390533, 17.977276820061217, 18.02691355897701, 18.067952254629418, 18.08451221776665, 18.112973171604803, 18.132839742303705, 18.120509542445514, 18.12180511256255, 17.926273295102245, 17.788237194721418, 17.672335245883044, 17.59878840842774, 17.54320758802467, 17.503438558829423, 17.494006372800857, 17.514961144630746, 17.521951832762337, 17.523346960804083, 17.52661870676762, 17.541837006018213, 17.560318519765655, 17.541534218745852, 17.552466756696127, 17.5420985574341, 17.534093047817798, 17.515023120719242, 17.507118780820026], "overall_sma_10": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.40441, 17.416410000000003, 17.4404, 17.48267, 17.48517, 17.465169999999997, 17.46917, 17.510669999999998, 17.53867, 17.54467, 17.53467, 17.513489999999997, 17.479499999999998, 17.41032, 17.369819999999997, 17.33182, 17.25432, 17.27932, 17.28432, 17.32282, 17.38082, 17.441, 17.48479, 17.54829, 17.648289999999996, 17.78579, 17.874789999999997, 17.87829, 17.886789999999998, 17.823289999999997, 17.72679, 17.63579, 17.547, 17.4525, 17.3405, 17.2185, 17.098, 17.021499999999996, 16.933, 16.91, 16.907, 16.8793, 16.847299999999997, 16.8443, 16.777300000000004, 16.674300000000002, 16.5668, 16.451790000000003, 16.3748, 16.388799999999996, 16.4398, 16.5425, 16.662, 16.761, 16.9365, 17.119999999999997, 17.447, 17.77001, 18.0565, 18.247999999999998, 18.434499999999996, 18.598999999999997, 18.77949, 18.92399, 19.04749, 19.15249, 19.11449, 19.10949, 19.06399, 18.99738, 18.941380000000002, 18.91238, 18.84739, 18.78689, 18.72489, 18.621389999999998, 18.53039, 18.43339, 18.39239, 18.3855, 18.325499999999998, 18.252000000000002, 18.1965, 18.13, 18.07, 18.07136, 18.10709, 18.12859, 18.15359, 18.154090000000004, 18.18294, 18.17593, 18.16143, 18.16243, 18.15543, 18.203070000000004, 18.20302, 18.19552, 18.18639, 18.182889999999997, 18.15304, 18.17905, 18.20905, 18.23955, 18.26855, 18.24955, 18.27137, 18.31337, 18.364, 18.409, 18.470499999999998, 18.499499999999998, 18.546, 18.60681, 18.64831, 18.637809999999998, 18.638309999999997, 18.623309999999996, 18.60981, 18.59511, 18.58561, 18.59111, 18.56061, 18.5488, 18.5373, 18.5683, 18.5833, 18.5963, 18.5483, 18.529, 18.54, 18.537, 18.5595, 18.557499999999997, 18.558, 18.571, 18.566499999999998, 18.567500000000003, 18.616, 18.6285, 18.6095, 18.519, 18.4165, 18.304, 18.217599999999997, 18.1251, 18.058, 18.016, 17.9965, 17.998, 18.0005, 18.057, 18.125999999999998, 18.217, 18.324360000000002, 18.39236, 18.48146, 18.53546, 18.583959999999998, 18.621959999999998], "overall_sma_50": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.332645454545453, 17.332425, 17.349923076923076, 17.390414285714286, 17.400053333333336, 17.40505, 17.43916470588235, 17.44198888888889, 17.447147368421053, 17.44079, 17.42884761904762, 17.414727272727273, 17.406260869565216, 17.398708333333335, 17.38796, 17.376884615384615, 17.370703703703704, 17.383892857142857, 17.391, 17.401466666666668, 17.413354838709676, 17.4229375, 17.430057575757576, 17.44270294117647, 17.46234, 17.490469444444443, 17.506943243243242, 17.51399736842105, 17.51812564102564, 17.506922499999998, 17.48980243902439, 17.473616666666665, 17.457253488372093, 17.444929545454546, 17.435264444444446, 17.431345652173913, 17.41993404255319, 17.41139375, 17.398712244897958, 17.387538, 17.390738, 17.377198, 17.359798, 17.347616000000002, 17.324216, 17.295115999999997, 17.252616, 17.228314, 17.203516, 17.197916, 17.197816, 17.202416, 17.204118, 17.203282, 17.214482, 17.226081999999998, 17.248182, 17.280182, 17.307082, 17.338582000000002, 17.377782, 17.419517999999997, 17.464116, 17.506016, 17.550016, 17.590216, 17.620216, 17.646216, 17.663016, 17.673494, 17.689894, 17.713794, 17.736635999999997, 17.753736, 17.765336, 17.757336, 17.751336000000002, 17.757236, 17.764135999999997, 17.785936000000003, 17.809636, 17.837036, 17.866536, 17.889235999999997, 17.911236, 17.927908, 17.953153999999998, 17.978654, 18.008254, 18.034754, 18.064824, 18.096362, 18.129362, 18.152862, 18.186861999999998, 18.233662000000002, 18.280398, 18.3274, 18.370572, 18.393572, 18.407472, 18.423672, 18.438772, 18.448572, 18.453272, 18.459572, 18.445272, 18.436072000000003, 18.432071999999998, 18.425772, 18.414672, 18.403772, 18.392074, 18.385136, 18.373435999999998, 18.356635999999998, 18.350036, 18.338836, 18.341236000000002, 18.345318, 18.343518, 18.339517999999998, 18.334718, 18.337518, 18.335918, 18.346018, 18.360618, 18.371418000000002, 18.372418, 18.374018, 18.386418, 18.396518, 18.407318, 18.423018, 18.433518, 18.445946, 18.4525, 18.4592, 18.464899999999997, 18.468899999999998, 18.47173, 18.465131999999997, 18.458332, 18.451332, 18.445952, 18.430352, 18.423496, 18.423295999999997, 18.426922, 18.431922, 18.441222, 18.440722, 18.441722, 18.446822, 18.457114, 18.458914, 18.465514, 18.467713999999997, 18.470914, 18.474514], "overall_sma_200": [16.615, 16.9125, 17.048333333333332, 17.159775, 17.22982, 17.30485, 17.3963, 17.3561375, 17.345455555555557, 17.33691, 17.332645454545453, 17.332425, 17.349923076923076, 17.390414285714286, 17.400053333333336, 17.40505, 17.43916470588235, 17.44198888888889, 17.447147368421053, 17.44079, 17.42884761904762, 17.414727272727273, 17.406260869565216, 17.398708333333335, 17.38796, 17.376884615384615, 17.370703703703704, 17.383892857142857, 17.391, 17.401466666666668, 17.413354838709676, 17.4229375, 17.430057575757576, 17.44270294117647, 17.46234, 17.490469444444443, 17.506943243243242, 17.51399736842105, 17.51812564102564, 17.506922499999998, 17.48980243902439, 17.473616666666665, 17.457253488372093, 17.444929545454546, 17.435264444444446, 17.431345652173913, 17.41993404255319, 17.41139375, 17.398712244897958, 17.387538, 17.375527450980393, 17.359325, 17.3421679245283, 17.333701851851853, 17.315634545454547, 17.296158928571426, 17.270261403508773, 17.245944827586207, 17.22516779661017, 17.221081666666667, 17.222129508196723, 17.227579032258063, 17.23420476190476, 17.2442171875, 17.25730615384615, 17.269468181818183, 17.296640298507462, 17.323013235294116, 17.34565072463768, 17.367784285714283, 17.392885915492958, 17.418054166666664, 17.445887671232878, 17.47121351351351, 17.495997333333335, 17.517234210526315, 17.532724675324676, 17.55204871794872, 17.563162025316455, 17.57148375, 17.58405802469136, 17.600289024390243, 17.614743373493976, 17.627841666666665, 17.64057294117647, 17.64562441860465, 17.64739885057471, 17.652201136363637, 17.65633370786517, 17.661929999999998, 17.665535164835163, 17.671127173913042, 17.677297849462363, 17.68126276595745, 17.685775789473684, 17.689971875, 17.69478969072165, 17.700812244897957, 17.706561616161615, 17.711146, 17.716763366336632, 17.720617647058823, 17.724300970873788, 17.727528846153845, 17.73050476190476, 17.738377358490567, 17.74228785046729, 17.74661851851852, 17.75058256880734, 17.75403181818182, 17.756067567567566, 17.76154910714286, 17.76719911504425, 17.77244298245614, 17.777291304347827, 17.782443965517242, 17.787508547008546, 17.794648305084745, 17.80213025210084, 17.8086125, 17.815111570247932, 17.822036885245904, 17.8305162601626, 17.83973064516129, 17.8469728, 17.85033015873016, 17.854500787401577, 17.8593875, 17.864741085271316, 17.869112307692305, 17.873928244274808, 17.8803, 17.885410526315788, 17.892646268656716, 17.898108148148147, 17.903122058823527, 17.90769781021898, 17.91278695652174, 17.913917985611512, 17.916247142857145, 17.921167375886522, 17.926546478873238, 17.93254965034965, 17.938816666666668, 17.94361793103448, 17.94886712328767, 17.952514285714287, 17.957024324324323, 17.961037583892615, 17.963730666666667, 17.966752317880797, 17.965523684210524, 17.964180392156862, 17.96252987012987, 17.961294193548387, 17.960164102564104, 17.959233121019107, 17.960756962025314, 17.963267924528303, 17.9658725, 17.968848447204966, 17.97117037037037, 17.97410797546012, 17.978046341463415, 17.98329818181818, 17.9862, 17.99050419161677, 17.994965476190476, 17.999995266272187, 18.004465882352942], "overall_ema_10": [16.615, 16.723181818181818, 16.83169421487603, 16.952131630353115, 17.053562243016184, 17.16746001701324, 17.30883092301083, 17.266316209736132, 17.265167807965923, 17.264228206517572, 17.26891398715074, 17.280020534941514, 17.33090771040669, 17.437433581241837, 17.455172930106958, 17.459686942814784, 17.55519840775755, 17.543344151801634, 17.542736124201333, 17.502238647073817, 17.445467983969486, 17.385964714156852, 17.35578931158288, 17.332009436749626, 17.29528044824969, 17.259774912204293, 17.25072492816715, 17.339684032136756, 17.38519602629371, 17.443342203331213, 17.502734529998264, 17.54223734272585, 17.563266916775696, 17.61721838645284, 17.71045140709778, 17.84946024217091, 17.895012925412562, 17.873192393519368, 17.83715741287948, 17.697674246901393, 17.535369838373867, 17.40348441321498, 17.288305428994075, 17.220431714631516, 17.182171402880332, 17.195412965992997, 17.140792426721543, 17.117011985499442, 17.05755526086318, 17.017999758888052, 16.97381798454477, 16.893669260082085, 16.81300212188534, 16.826092645178914, 16.737712164237294, 16.644491770739602, 16.494584176059675, 16.37918705313973, 16.313898498023413, 16.435007862019155, 16.58955188710658, 16.765996998541745, 16.92581572607961, 17.098394684974224, 17.279595651342547, 17.421487351098445, 17.724853287262363, 17.973061780487388, 18.13886872948968, 18.27634714230974, 18.43519311643524, 18.575158004356105, 18.734202003564086, 18.840710730188796, 18.929672415609016, 18.962459249134646, 18.9165575674738, 18.939001646114924, 18.846455892275845, 18.734173002771144, 18.707959729540026, 18.7456034150782, 18.7554937032458, 18.748131211746564, 18.741198264156278, 18.62007130703695, 18.470967433030232, 18.39806426338837, 18.329325306408666, 18.298538887061635, 18.24244090759588, 18.23108801530572, 18.233617467068314, 18.20023247305589, 18.18382656886391, 18.16651264725229, 18.164837620479148, 18.186685325846575, 18.201833448419922, 18.195136457798117, 18.210293465471185, 18.19204010811279, 18.17530554300137, 18.154340898819303, 18.13355164448852, 18.21199680003606, 18.20196101821132, 18.203422651263807, 18.198927623761296, 18.18639532853197, 18.14886890516252, 18.189074558769335, 18.22742463899309, 18.252438340994345, 18.266540460813555, 18.286260377029272, 18.30239485393304, 18.361959425945216, 18.42069407577336, 18.44965878926911, 18.47608446394745, 18.50952365232064, 18.57415571553507, 18.64669103998324, 18.66456539634992, 18.592826233377206, 18.55413055458135, 18.540652271930192, 18.542351858851973, 18.522469702697066, 18.51838430220669, 18.55413261089638, 18.555199408915218, 18.60970860729427, 18.613397951422584, 18.607325596618477, 18.5932663972333, 18.59630887046361, 18.500616348561135, 18.453231557913654, 18.48173491102026, 18.518692199925667, 18.56711179993918, 18.615818745404784, 18.619306246240278, 18.635796019651135, 18.608378561532746, 18.610491550344975, 18.60040217755498, 18.557601781635892, 18.53258327588391, 18.395749952995924, 18.28015905245121, 18.176493770187353, 18.102767630153288, 18.044991697398142, 18.002993206962113, 18.03881262387809, 18.09721032862753, 18.148626632513434, 18.202512699329173, 18.22841948126932, 18.26870684831126, 18.332578330436487, 18.425673179448033, 18.43282351045748, 18.482310144919758, 18.529162845843437, 18.586587782962813, 18.618117276969574], "overall_ema_50": [16.615, 16.638333333333332, 16.665065359477122, 16.697576521850568, 16.729436266091724, 16.7667132752646, 16.81292059780324, 16.8231982214188, 16.840327702931788, 16.856785440071718, 16.873774246343416, 16.891665452369164, 16.917870728746845, 16.957044425658733, 16.979709350142706, 16.999328591313578, 17.037982372046383, 17.05570855353476, 17.07470037496477, 17.084319968103408, 17.088464283079748, 17.08963038962564, 17.09474292336581, 17.099851044018134, 17.101033356017425, 17.100992832252036, 17.105267623144115, 17.13015908890317, 17.14819206580893, 17.170027671071328, 17.19355599769598, 17.214200860531435, 17.231600826785105, 17.25624393161706, 17.290508875475215, 17.336959507809517, 17.36688266436601, 17.38288726576342, 17.394342667106027, 17.381623346827357, 17.35901066655962, 17.33748083649846, 17.31522668604754, 17.299531521888817, 17.288177344559845, 17.286876272224163, 17.271508575274197, 17.26125333702815, 17.24277281400744, 17.226977801693426, 17.20925318201917, 17.18273344939097, 17.153998804316814, 17.14344983159851, 17.111941995065234, 17.07715995604307, 17.027859565610008, 16.982057229703734, 16.944333416774178, 16.945732106312445, 16.959036729594313, 16.982603916669046, 17.008580233662418, 17.042557479401147, 17.083829735110907, 17.122110921969302, 17.19928304267639, 17.27342880570869, 17.336627676073057, 17.397740316227058, 17.46645638225737, 17.534634563345318, 17.60974301184158, 17.67681191333799, 17.741642818697283, 17.795303884630723, 17.83117432052756, 17.878579249134322, 17.900203592305527, 17.913093647509232, 17.939638994665735, 17.977888445855314, 18.0101281146453, 18.037770149365095, 18.064132104291954, 18.064558296280502, 18.054183461132247, 18.054803717558432, 18.053438865889476, 18.05761773389381, 18.054966058054838, 18.059869349895827, 18.06712937539011, 18.066457635178732, 18.068165178897214, 18.068966544430655, 18.072430601511805, 18.08076665635448, 18.088187571791558, 18.091199823878163, 18.09854492882412, 18.09899022573298, 18.099029824723846, 18.097499243362126, 18.095244371073417, 18.113666160443085, 18.115357683562966, 18.119069146952654, 18.12140761177804, 18.1217445681789, 18.116185957662083, 18.12613944951847, 18.136879078949118, 18.145824997421702, 18.15304754654242, 18.16175156432507, 18.170114248077027, 18.188148983446556, 18.20763333703689, 18.22223595127074, 18.236854149260125, 18.2534481041911, 18.277430531477723, 18.30471168710605, 18.321977895454832, 18.319939546613465, 18.32229485851098, 18.32847937386349, 18.33716645724139, 18.340924635388788, 18.347162884981387, 18.36158786988408, 18.36936873773176, 18.388413100957965, 18.39788709699883, 18.40502877946946, 18.40992961164713, 18.417775509229596, 18.40413725396569, 18.39770049890821, 18.406025969539265, 18.41696612759655, 18.431398828475118, 18.44722632539766, 18.45458999891148, 18.46460607738554, 18.465405839056697, 18.47146835517212, 18.474744105949686, 18.470440415520287, 18.46846236000969, 18.441463836087742, 18.4147397640843, 18.387102910590798, 18.362942012136255, 18.340277619503464, 18.31963928148372, 18.314947544954947, 18.31671430789789, 18.319196099745028, 18.324129586029535, 18.32494803363622, 18.329852032317152, 18.34123038399099, 18.36097036893252, 18.365049962307715, 18.378381336334865, 18.392562460400164, 18.410305109011922, 18.42401863414871], "overall_ema_200": [16.615, 16.62092039800995, 16.62787641395015, 16.63649555410985, 16.645187140636118, 16.65548378600292, 16.66831479310737, 16.672361412081425, 16.67820856220997, 16.68399753174022, 16.69002740704629, 16.696395293543343, 16.704987380174753, 16.71704521718794, 16.72518407074826, 16.732694677009473, 16.745155426491966, 16.752566815283092, 16.76040197134993, 16.765970110938486, 16.77018931381472, 16.773652106712085, 16.778093379282115, 16.78254021132906, 16.78599752265912, 16.78912192541873, 16.793309766956853, 16.802729570270714, 16.810563106884935, 16.81946297646817, 16.82892105630431, 16.837787513455513, 16.845947836704713, 16.856037907981285, 16.868714147702864, 16.884697091506816, 16.89678965776048, 16.90552806912605, 16.913184506249173, 16.914744859420825, 16.91365287076987, 16.912621498921414, 16.91120237952916, 16.91124016679753, 16.912222851705017, 16.9156335695985, 16.915428260448266, 16.916369272782113, 16.91511186708279, 16.914364485320775, 16.912977774024053, 16.90919690065068, 16.904627777261123, 16.90443247599484, 16.898816232452607, 16.892111593323726, 16.881443816275727, 16.871279201188404, 16.86280975640046, 16.86397582847608, 16.868165123715123, 16.875049052832384, 16.88271025628679, 16.89258378607498, 16.904548126512047, 16.91604516007909, 16.93767655152109, 16.9590927052373, 16.978255961901606, 16.997328041882685, 17.01874766335649, 17.040501417949958, 17.064475533194237, 17.086918562714693, 17.10923778099614, 17.12914586277727, 17.144875754689938, 17.163732712354715, 17.17633238685865, 17.18680569644215, 17.20076782881586, 17.217824865345058, 17.23356790151078, 17.248308519406198, 17.262852713242953, 17.270933780772875, 17.2761981212627, 17.28409664741929, 17.291419068838007, 17.30006166516798, 17.306926723226013, 17.31561401951232, 17.324861641208717, 17.332076948261367, 17.339817476139366, 17.34726804851609, 17.35532806793384, 17.364578534919573, 17.373587703726344, 17.381462452942998, 17.390388199679883, 17.397547521076106, 17.40453709798082, 17.411059116906383, 17.417317235146122, 17.428736964149643, 17.43598137246656, 17.44368305035247, 17.4509966518415, 17.457752904061984, 17.462949392578782, 17.471974771757104, 17.481208853630168, 17.490002795385095, 17.498360976525543, 17.507083752878525, 17.51571973543695, 17.5268071012535, 17.538331408703716, 17.548696270308657, 17.559107252693646, 17.570061409383264, 17.58294637048393, 17.596778744906977, 17.608203832022333, 17.614788868519625, 17.62240290962888, 17.630936214010685, 17.64008112730411, 17.647970867330937, 17.65644876914854, 17.666981617216713, 17.675867372269284, 17.687600035231778, 17.696977149309074, 17.705763446330877, 17.713964805073854, 17.722880578157696, 17.726334502753144, 17.731445602228238, 17.740187437031935, 17.749588557061468, 17.759891158483743, 17.770588758896842, 17.779189865773493, 17.788451658153857, 17.795382487425957, 17.803587636804806, 17.8110643767371, 17.8165761739835, 17.822580391157793, 17.822156705673635, 17.821538230990317, 17.820428397846136, 17.819936572991946, 17.81958894539999, 17.819533334002976, 17.823319071973096, 17.828659180709682, 17.834145159011076, 17.840223316632855, 17.845245970198697, 17.851263423231547, 17.8589125433984, 17.86872037878747, 17.8746535093468, 17.882915663482652, 17.89144386583606, 17.900931986574008, 17.90947992700611], "overall_macd": [0.0, 0.047464387464387414, 0.0928856096947257, 0.14130183098978222, 0.17889286669400306, 0.21986712125777785, 0.27060345037460465, 0.23786862617411586, 0.22426876531989848, 0.21105783427662672, 0.20069533463558287, 0.19348032398079695, 0.20396223501786537, 0.23832085779599055, 0.23206711942790292, 0.2201353629352063, 0.2485633558490754, 0.22851618954684483, 0.21419415111009243, 0.18298236428802284, 0.14607304567485357, 0.10976320293604758, 0.0881852554576561, 0.07067335637392702, 0.048569465566174586, 0.028304941821453156, 0.02088054353916391, 0.05710495464518317, 0.07286932283770398, 0.09356369309865187, 0.11389616332476749, 0.12453959540135529, 0.1265053658841353, 0.14272578018393034, 0.1753460389067456, 0.22642634373052672, 0.23395163846447886, 0.21125548318806509, 0.18308891727989973, 0.11067250333726619, 0.03153517043819676, -0.03042752821991712, -0.08181793282988892, -0.10958172068294658, -0.12250683400733564, -0.11169309847507591, -0.13066589145150687, -0.13486775613160162, -0.15417271841792868, -0.16355213082552922, -0.17422201654856906, -0.1999010208438463, -0.22436290716244045, -0.20627050576347372, -0.23322066984390233, -0.2608514745240811, -0.3118345668003002, -0.3450420087055974, -0.354347645426774, -0.2810270172689897, -0.19604900925626012, -0.10529929916929248, -0.026218480164754254, 0.054385790909051934, 0.13446736179697538, 0.19288491891090942, 0.31862078367070623, 0.4135007827426769, 0.4667714283661013, 0.5039860774629012, 0.5477413030804748, 0.5801678610078511, 0.6184978666659653, 0.6311176959802616, 0.6346105229817134, 0.6125651820514335, 0.5564035595898069, 0.5323862934493313, 0.45884129811477337, 0.3799494493698674, 0.3426153861153729, 0.3353865287380273, 0.316727036163325, 0.29171772390492734, 0.2684002544841917, 0.19641761884703968, 0.11584526763449077, 0.07293706919007903, 0.034499739136020224, 0.015159953604939602, -0.013726316581575304, -0.02104488933076709, -0.021353800865536954, -0.0369080329698086, -0.04388746800341181, -0.05056266675619625, -0.049735968721982715, -0.03833458457868488, -0.03016159603816959, -0.031790603921951543, -0.02365047501126938, -0.03045293270220739, -0.036225195192798765, -0.0435256835236828, -0.050344861748467196, -0.013233450252233325, -0.01656971246741179, -0.014750889844346915, -0.0156546511528326, -0.020069225954038927, -0.03526504124325669, -0.01565760260952942, 0.002275947346916496, 0.013508489935624368, 0.019362949343463498, 0.027318859713211907, 0.03324079678679581, 0.05784355891810122, 0.08084750578544231, 0.08957313360702912, 0.09658525644608673, 0.10616358338328169, 0.12881140553198733, 0.15371085131194917, 0.1532712620932628, 0.11328843564451319, 0.08944675183828821, 0.07772524171274497, 0.07324001022734805, 0.05955796265072877, 0.0535044158297211, 0.06530286870978941, 0.06143780622312178, 0.08124224095609378, 0.07788398052231216, 0.07037669407963776, 0.05970429935583965, 0.057044112043964645, 0.011232921277748886, -0.011225794237411435, 0.0008219448232189563, 0.016234595713189748, 0.03610223278410274, 0.05524522783642283, 0.05365930968269694, 0.057788185092938704, 0.04241578622525921, 0.040657743964537474, 0.03363183912819423, 0.012587248853247246, 0.0003433419557410389, -0.060307506376556574, -0.10873415385768226, -0.14942472776617066, -0.17473586427263754, -0.19145842576035577, -0.20006489500844893, -0.173735890630077, -0.13836432434354506, -0.10747931572197444, -0.07687163870254565, -0.05999244287589889, -0.03770825876241801, -0.00625816284716052, 0.03637035290237023, 0.039072804240010583, 0.05989013444197866, 0.0783095226692545, 0.10022431945507648, 0.10947124776926387], "overall_signal": [0.0, 0.009492877492877484, 0.02617142393324713, 0.04919750534455415, 0.07513657761444394, 0.10408268634311071, 0.13738683914940952, 0.15748319655435078, 0.17084031030746033, 0.17888381510129361, 0.18324611900815146, 0.18529296000268056, 0.18902681500571752, 0.19888562356377215, 0.20552192273659833, 0.20844461077631993, 0.21646835979087103, 0.21887792574206583, 0.21794117081567116, 0.2109494095101415, 0.1979741367430839, 0.18033194998167665, 0.16190261107687254, 0.14365676013628345, 0.12463930122226169, 0.10537242934209999, 0.08847405218151277, 0.08220023267424685, 0.08033405070693828, 0.082979979185281, 0.08916321601317831, 0.09623849189081371, 0.10229186668947804, 0.1103786493883685, 0.12337212729204391, 0.14398297057974047, 0.16197670415668813, 0.17183245996296354, 0.1740837514263508, 0.16140150180853388, 0.13542823553446648, 0.10225708278358976, 0.06544207966089402, 0.030437319592125905, -0.0001515111277664051, -0.02245982859722831, -0.044101041168084026, -0.062254384160787546, -0.08063805101221577, -0.09722086697487847, -0.1126210968896166, -0.13007708168046256, -0.14893424677685815, -0.1604014985741813, -0.1749653328281255, -0.19214256116731665, -0.21608096229391335, -0.24187317157625016, -0.26436806634635496, -0.2676998565308819, -0.25336968707595753, -0.22375560949462453, -0.1842481836286505, -0.13652138872111, -0.08232363861749292, -0.02728192711181246, 0.04189861504469128, 0.11621904858428841, 0.186329524540651, 0.24986083512510104, 0.3094369287161758, 0.36358311517451086, 0.4145660654728017, 0.4578763915742937, 0.49322321785577766, 0.5170916106949088, 0.5249540004738885, 0.5264404590689771, 0.5129206268781363, 0.4863263913764826, 0.4575841903242607, 0.433144658007014, 0.40986113363827625, 0.38623245169160647, 0.36266601225012357, 0.32941633356950684, 0.2867021203825036, 0.2439491101440187, 0.20205923594241904, 0.16467937947492317, 0.1289982402636235, 0.09898961434474539, 0.07492093130268893, 0.052555138448189424, 0.03326661715786918, 0.016500760375056094, 0.0032534145556483308, -0.005064185271218312, -0.010083667424608568, -0.014425054724077162, -0.016270138781515606, -0.019106697565653964, -0.022530397091082927, -0.0267294543776029, -0.031452535851775765, -0.027808718731867278, -0.025560917478976184, -0.023398911952050332, -0.021850059792206788, -0.021493893024573215, -0.02424812266830991, -0.022530018656553817, -0.017568825455859756, -0.011353362377562931, -0.005210100033357645, 0.0012956919159562656, 0.0076847128901241755, 0.017716482095719587, 0.03034268683366413, 0.042188776188337135, 0.053068072239887056, 0.06368717446856599, 0.07671202068125027, 0.09211178680739006, 0.10434368186456461, 0.10613263262055432, 0.1027954564641011, 0.09778141351382988, 0.09287313285653352, 0.08621009881537257, 0.07966896221824228, 0.07679574351655172, 0.07372415605786573, 0.07522777303751134, 0.07575901453447151, 0.07468255044350476, 0.07168690022597174, 0.06875834258957032, 0.05725325832720604, 0.04355744781428254, 0.035010347216069826, 0.03125519691549381, 0.0322246040892156, 0.036828728838657045, 0.04019484500746503, 0.043713513024559766, 0.04345396766469966, 0.04289472292466723, 0.04104214616537263, 0.03535116670294756, 0.028349601753506256, 0.010618180127493689, -0.013252286669541502, -0.04048677488886734, -0.06733659276562137, -0.09216095936456825, -0.1137417464933444, -0.12574057532069094, -0.1282653251252618, -0.12410812324460432, -0.1146608263361926, -0.10372714964413386, -0.0905233714677907, -0.07367032974366466, -0.05166219321445769, -0.033515193723564034, -0.014834128090455494, 0.003794602061486506, 0.023080545540204504, 0.04035868598601638], "overall_upper_bb": [null, 17.753957069611992, 17.806906555463755, 17.922880591208273, 17.961170564367045, 18.055187883889644, 18.234953277582573, 18.16513633762939, 18.104913896158322, 18.054971071064134, 18.01444508120206, 17.98249723165094, 17.984981536981916, 18.071656060742765, 18.06074669582315, 18.044590881153553, 18.11930333124183, 18.10225529818277, 18.090384916967196, 18.069448317036326, 17.98082091526654, 17.987564127550904, 17.990259988790072, 17.98671927886359, 17.984775424448664, 17.96079126757281, 17.866812497208876, 17.908073528820726, 17.927510868687037, 17.96052009222577, 18.0004423159477, 18.028573670624546, 18.03828770593834, 18.026611897357174, 18.128976691064793, 18.313878100608918, 18.33489076951189, 18.353863447982782, 18.36154136579179, 18.37468334143354, 18.410746205315995, 18.43832469193213, 18.47020151475575, 18.484209198279757, 18.489123642129947, 18.486294687962047, 18.499875764961708, 18.477403195843863, 18.475999980463186, 18.452344996315738, 18.415878605978957, 18.39248602508502, 18.370299297269614, 18.286067308690523, 18.152193411765797, 17.877110515229013, 17.725958091652604, 17.61522038867128, 17.469858180042873, 17.45664206504547, 17.527312952546247, 17.651540299281034, 17.784068698510012, 17.94669458599164, 18.137137956499924, 18.27684169477515, 18.69958045419091, 19.043039246371332, 19.296010422720308, 19.520096705533682, 19.76785662743252, 19.98795786162791, 20.216168175989022, 20.40298777862063, 20.532188131053744, 20.579765455559322, 20.476811432199074, 20.33812535914543, 20.080161605018365, 19.961017589352124, 19.86976074943263, 19.814172796817182, 19.733790339244457, 19.665534646582163, 19.61761627761038, 19.614821417178455, 19.689814034294578, 19.69095494627389, 19.704813258504867, 19.696534365614244, 19.66074926497076, 19.591554187365922, 19.454125640897022, 19.332968491243584, 19.181515975506425, 19.065384897816376, 19.021199544892472, 18.89594500186258, 18.883932784469014, 18.882374775170042, 18.84807437378466, 18.7221999405955, 18.60742345723822, 18.494853550726447, 18.341367844423942, 18.441387522202717, 18.414519505026075, 18.41940313181248, 18.418531614857137, 18.417646825693133, 18.418690340310068, 18.444007280174443, 18.468510853461943, 18.487608704351643, 18.500783584270486, 18.517732701857458, 18.533978043032423, 18.5991615210644, 18.67015387314212, 18.70968693062573, 18.74638714113508, 18.789449099070236, 18.87009984977574, 18.959187127211074, 18.98089022099901, 18.970113819902238, 18.96487483637474, 18.965211303468564, 18.965624570587185, 18.95149983872068, 18.904589320655642, 18.922960300784393, 18.924727344224873, 18.961372807633357, 18.95862268525064, 18.954377598640935, 18.947478400853313, 18.946357130786414, 18.990686861459302, 19.000718316403276, 19.00175668167138, 19.004312520214352, 18.990135910258115, 18.959064315562994, 18.9455202644939, 18.951202658985594, 18.94826698469895, 18.95301830997679, 18.953184556484022, 18.95672068947908, 18.957887669362123, 19.0441639886295, 19.107391891930693, 19.115526375330315, 19.125654528523846, 19.12682974049824, 19.121061441170557, 19.089493627199122, 19.09753885536923, 19.104548167237645, 19.086653039195895, 19.049381293232358, 19.000662993981763, 18.960681480234314, 19.000425781254123, 18.964993243303844, 18.99736144256587, 19.017366952182176, 19.065436879280735, 19.11284121917996], "overall_lower_bb": [null, 16.07104293038801, 16.28976011120291, 16.396669408791727, 16.498469435632956, 16.554512116110352, 16.557646722417427, 16.547138662370607, 16.58599721495279, 16.618848928935865, 16.650845827888848, 16.682352768349062, 16.714864616864237, 16.709172510685807, 16.739359970843523, 16.765509118846445, 16.759026080522872, 16.78172247959501, 16.80390981987491, 16.812131682963674, 16.958259084733463, 16.9423358724491, 16.929640011209926, 16.906270721136416, 16.870214575551337, 16.836198732427192, 16.85667750279113, 16.881916471179277, 16.89547913131296, 16.906969907774226, 16.915047684052297, 16.925916329375454, 16.926002294061657, 16.931998102642826, 16.889133308935207, 16.80373189939108, 16.794219230488107, 16.803746552017216, 16.809568634208215, 16.77142665856647, 16.696863794684006, 16.63846530806787, 16.56158848524425, 16.516580801720238, 16.499666357870055, 16.517995312037957, 16.47291423503829, 16.422386804156133, 16.34379001953681, 16.28094500368426, 16.21791139402104, 16.12260397491498, 16.024000702730387, 16.01073269130948, 15.965606588234204, 16.015689484770988, 15.938841908347396, 15.858069611328721, 15.837941819957125, 15.842157934954527, 15.81948704745375, 15.770259700718963, 15.725231301489991, 15.65860541400836, 15.576662043500075, 15.51745830522485, 15.314219545809086, 15.17876075362867, 15.135289577279693, 15.116703294466319, 15.10644337256748, 15.153542138372092, 15.22532182401098, 15.282002221379368, 15.451801868946255, 15.692724544440678, 16.084678567800925, 16.54137464085457, 17.04032839498164, 17.284362410647873, 17.506119250567373, 17.69720720318282, 17.893089660755535, 18.045345353417833, 18.154763722389617, 18.159058582821544, 17.955065965705423, 17.851925053726106, 17.751566741495136, 17.686345634385756, 17.60613073502924, 17.57282581263408, 17.589764359102976, 17.58392150875642, 17.61337402449357, 17.627365102183628, 17.616280455107525, 17.66603499813742, 17.662047215530986, 17.657215224829955, 17.66036562621534, 17.705730059404495, 17.750506542761784, 17.797576449273556, 17.88406215557606, 17.833042477797285, 17.895590494973927, 17.904706868187525, 17.92144838514286, 17.919333174306864, 17.91728965968993, 17.910972719825555, 17.901969146538057, 17.91437129564835, 17.923196415729514, 17.934887298142538, 17.940411956967576, 17.909728478935595, 17.88023612685788, 17.88220306937427, 17.877152858864918, 17.889100900929765, 17.884950150224256, 17.887172872788923, 17.935969779000988, 17.917246180097763, 17.944805163625254, 17.97146869653144, 18.008185429412816, 18.052610161279325, 18.15152067934436, 18.167649699215605, 18.18188265577513, 18.194237192366646, 18.226987314749366, 18.251732401359067, 18.274131599146685, 18.27325286921359, 18.1674231385407, 18.12339168359672, 18.12385331832862, 18.123797479785647, 18.129974089741882, 18.147235684437003, 18.149779735506094, 18.188097341014405, 18.20153301530105, 18.210781690023204, 18.211115443515983, 18.200779310520918, 18.191612330637874, 18.011836011370498, 17.868608108069306, 17.745973624669684, 17.64994547147615, 17.56927025950176, 17.50343855882944, 17.49400637280088, 17.514961144630767, 17.521951832762355, 17.523346960804105, 17.526618706767643, 17.54183700601824, 17.560318519765687, 17.54153421874588, 17.552466756696155, 17.542098557434134, 17.534093047817823, 17.515023120719267, 17.50711878082004]}, "alignment": "inconsistent"}

5325_AMCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665429960.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599460.0, 1665603000.0, 1665606660.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772140.0, 1665775800.0, 1665779460.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036740.0, 1666040400.0, 1666043940.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213080.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301460.0, 1666304940.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666385820.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639680.0, 1666643520.0, 1666647000.0, 1666650540.0, 1666654200.0, 1666720800.0, 1666724220.0, 1666728060.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816140.0, 1666819740.0, 1666823400.0, 1666827000.0, 1666893540.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981860.0, 1666985400.0, 1666989000.0, 1666992540.0, 1666996200.0, 1666999800.0, 1667239140.0, 1667242800.0, 1667246340.0, 1667250120.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327340.0, 1667331000.0, 1667334420.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422740.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500260.0, 1667503800.0, 1667507400.0, 1667510940.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856420.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937540.0, 1667941200.0, 1667944800.0], "input_window": [[21.18, 21.44, 21.38, 21.32, 21.35, 21.59, 21.46, 21.29, 21.31, 21.59, 21.455, 21.4, 20.91, 21.14, 21.26, 21.45, 21.51, 21.48, 21.55, 21.5, 21.5, 21.44, 21.92, 21.92, 22, 22.2, 22.49, 21.93, 22, 22.14, 22.14, 22.07, 22, 22.69, 22.57, 22.96, 22.68, 22.64, 22.59, 22.98, 22.72, 22.53, 22.54, 22.585, 22.55, 22.33, 22.19, 22.09, 22.3, 21.995, 22.085, 22.0955, 21.94, 22.11, 22.02, 21.855, 21.81, 21.7974, 22, 22.61, 22.1, 22.11, 22.12, 22.32, 22.215, 22.35, 22, 22.24, 22.02, 22.005, 22.0772, 22.16, 22.46, 22.39, 22.66, 22.6, 22.48, 22.43, 22.58, 22.41, 22.51, 22.34, 21.99, 22.07, 22.039, 22.055, 22.04, 22.09, 22.165, 22.03, 22, 22, 22.11, 22.37, 22.54, 22.65, 22.56, 22.69, 22.23, 21.98, 22.09, 22.155, 22.25, 22.355, 22.94, 23.03, 23.32, 23.36, 23.59, 23.61, 23.27, 22.63, 22.39, 22.53, 22.205, 22.26, 22, 21.48, 20.87, 20.935, 20.97, 20.95, 20.82, 20.99, 20.165, 20.16, 19.15, 19.34, 19.08, 18.649, 18.21, 18.639, 18.31, 17.979, 18.1, 18.75, 18.54, 19.31, 20.06, 19.85], [21.18, 21.44, 21.38, 21.3301, 21.36, 21.5996, 21.495, 21.29, 21.345, 21.59, 21.455, 21.4, 20.94, 21.14, 21.27, 21.465, 21.52, 21.48, 21.55, 21.5, 21.5, 21.44, 21.94, 21.92, 22, 22.2, 22.49, 21.93, 22, 22.17, 22.14, 22.07, 22, 22.72, 22.605, 22.96, 22.68, 22.66, 22.59, 23.06, 22.72, 22.53, 22.54, 22.585, 22.55, 22.33, 22.19, 22.13, 22.3, 21.995, 22.14, 22.0955, 21.95, 22.11, 22.03, 21.855, 21.81, 21.7974, 22.01, 22.61, 22.17, 22.11, 22.12, 22.32, 22.215, 22.4, 22, 22.24, 22.06, 22.005, 22.0772, 22.16, 22.46, 22.39, 22.66, 22.64, 22.48, 22.44, 22.58, 22.41, 22.51, 22.34, 22.03, 22.07, 22.039, 22.055, 22.04, 22.09, 22.165, 22.03, 22.025, 22.02, 22.11, 22.39, 22.54, 22.65, 22.59, 22.69, 22.23, 22, 22.1, 22.155, 22.28, 22.355, 22.94, 23.03, 23.32, 23.36, 23.59, 23.61, 23.3, 22.65, 22.39, 22.54, 22.205, 22.41, 22.045, 21.48, 20.87, 20.935, 20.97, 20.95, 20.82, 21.02, 20.175, 20.22, 19.23, 19.4, 19.08, 18.669, 18.29, 18.66, 18.32, 17.979, 18.1, 18.75, 18.54, 19.34, 20.06, 19.86], [21.09, 21.415, 21.38, 21.32, 21.35, 21.59, 21.46, 21.265, 21.31, 21.59, 21.455, 21.4, 20.91, 21.14, 21.26, 21.45, 21.51, 21.47, 21.52, 21.49, 21.5, 21.44, 21.92, 21.92, 21.99, 22.09, 22.49, 21.93, 21.99, 22.14, 22.14, 22.07, 21.95, 22.6286, 22.57, 22.93, 22.68, 22.62, 22.59, 22.97, 22.72, 22.53, 22.54, 22.58, 22.52, 22.3, 22.1, 22.09, 22.29, 21.995, 22.07, 22.0955, 21.94, 22.06, 21.98, 21.855, 21.8, 21.7974, 22, 22.5, 22.1, 22.07, 22.12, 22.32, 22.215, 22.35, 21.995, 22.24, 22.02, 21.99, 22.0772, 22.151, 22.44, 22.34, 22.66, 22.6, 22.47, 22.43, 22.53, 22.4, 22.49, 22.33, 21.99, 22.055, 22.039, 22.02, 22.04, 22.06, 22.165, 22.02, 22, 22, 22.11, 22.37, 22.52, 22.65, 22.56, 22.69, 22.23, 21.98, 22.09, 22.155, 22.24, 22.32, 22.94, 23.03, 23.32, 23.36, 23.59, 23.61, 23.265, 22.6, 22.39, 22.53, 22.205, 22.255, 22, 21.48, 20.81, 20.935, 20.97, 20.93, 20.82, 20.99, 20.12, 20.07, 19.145, 19.34, 19.03, 18.649, 18.21, 18.639, 18.31, 17.979, 18.1, 18.75, 18.52, 19.31, 20.06, 19.85], [21.09, 21.42, 21.38, 21.32, 21.36, 21.5996, 21.462, 21.265, 21.345, 21.59, 21.455, 21.4, 20.93, 21.14, 21.27, 21.465, 21.52, 21.47, 21.52, 21.49, 21.5, 21.44, 21.92, 21.92, 21.99, 22.09, 22.49, 21.93, 21.99, 22.14, 22.14, 22.07, 21.97, 22.67, 22.605, 22.93, 22.68, 22.66, 22.59, 23.06, 22.72, 22.53, 22.54, 22.58, 22.52, 22.31, 22.1, 22.13, 22.29, 21.995, 22.14, 22.0955, 21.95, 22.06, 21.98, 21.855, 21.8, 21.7974, 22.01, 22.51, 22.17, 22.11, 22.12, 22.32, 22.215, 22.4, 21.995, 22.24, 22.06, 22, 22.0772, 22.151, 22.44, 22.34, 22.66, 22.64, 22.47, 22.44, 22.53, 22.4, 22.49, 22.33, 22.01, 22.055, 22.039, 22.04, 22.04, 22.06, 22.165, 22.02, 22.025, 22.02, 22.11, 22.39, 22.52, 22.65, 22.56, 22.69, 22.23, 22, 22.1, 22.155, 22.24, 22.32, 22.94, 23.03, 23.32, 23.36, 23.59, 23.61, 23.28, 22.6, 22.39, 22.54, 22.205, 22.39, 22.045, 21.48, 20.81, 20.935, 20.97, 20.93, 20.82, 21.02, 20.175, 20.07, 19.2, 19.395, 19.03, 18.66, 18.2457, 18.66, 18.31, 17.979, 18.1, 18.75, 18.52, 19.34, 20.06, 19.86], [4316, 1293, 232, 1631, 461, 922, 2247, 437, 1732, 313, 434, 315, 2801, 2819, 252, 1049, 1299, 428, 981, 2702, 192, 434, 631, 328, 501, 1122, 4441, 245, 328, 1023, 369, 122, 1520, 2200, 560, 576, 412, 981, 617, 5340, 111, 381, 411, 338, 1502, 2150, 314, 2378, 940, 100, 1559, 513, 11542, 737, 6209, 990, 1186, 818, 633, 4133, 1171, 1455, 263, 485, 271, 2648, 879, 542, 474, 2048, 610, 1022, 275, 723, 831, 1607, 681, 1381, 3423, 694, 699, 723, 1810, 1202, 414, 452, 124, 564, 101, 557, 1192, 8094, 339, 1271, 752, 576, 689, 445, 206, 882, 267, 536, 1397, 1010, 3507, 370, 253, 104, 309, 1019, 1648, 1231, 363, 569, 135, 4736, 1186, 3692, 1152, 282, 313, 359, 420, 1270, 685, 3171, 6181, 2664, 1418, 1709, 16425, 1030, 937, 843, 540, 210, 1769, 419, 688, 655]], "output_timestamps": [1667948040.0, 1667951700.0, 1667955300.0, 1667958900.0, 1668025500.0, 1668029100.0, 1668032640.0, 1668036300.0, 1668039900.0, 1668043500.0, 1668110100.0, 1668113700.0, 1668117300.0, 1668120900.0, 1668124500.0, 1668128100.0, 1668131700.0, 1668198300.0, 1668201900.0, 1668205500.0, 1668209100.0, 1668212640.0, 1668216300.0, 1668455580.0, 1668459240.0, 1668462900.0, 1668466500.0, 1668470040.0, 1668473640.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0], "output_window": [[19.39, 19.26, 19.18, 19.21, 18.4, 18.01, 17.84, 17.59, 17.75, 17.57, 18.68, 18.73, 18.9981, 18.85, 18.94, 19.1, 19.24, 19.82, 20.29, 21.25, 22.28, 22.21, 21.83, 21.4, 21.58, 21.31, 21.15, 21.485, 21.3935, 21.115, 21.84, 22.11, 22.02], [19.51, 19.26, 19.18, 19.22, 18.4, 18.01, 17.84, 17.61, 17.75, 17.57, 18.7, 18.73, 18.9981, 18.85, 18.94, 19.1, 19.24, 19.895, 20.3, 21.25, 22.36, 22.21, 21.85, 21.46, 21.58, 21.31, 21.15, 21.485, 21.3935, 21.115, 21.84, 22.165, 22.02], [19.39, 19.23, 19.15, 19.19, 18.36, 18.01, 17.84, 17.59, 17.72, 17.56, 18.68, 18.73, 18.9981, 18.85, 18.91, 19.1, 19.16, 19.8, 20.29, 21.25, 22.28, 22.21, 21.83, 21.4, 21.58, 21.31, 21.15, 21.485, 21.3935, 21.115, 21.84, 22.11, 22.015], [19.51, 19.23, 19.15, 19.215, 18.36, 18.01, 17.84, 17.61, 17.72, 17.56, 18.7, 18.73, 18.9981, 18.85, 18.94, 19.1, 19.17, 19.895, 20.3, 21.25, 22.36, 22.21, 21.846, 21.45, 21.58, 21.31, 21.15, 21.485, 21.3935, 21.115, 21.84, 22.165, 22.015], [2714, 449, 546, 8786, 2588, 880, 313, 383, 1547, 1262, 1158, 878, 321, 111, 1852, 258, 10004, 1242, 1167, 315, 3039, 500, 715, 529, 473, 405, 413, 123, 238, 320, 241, 633, 391]], "text": {"content": "What 4 Analyst Ratings Have To Say About AMC Networks\nBy Benzinga Insights\nPublished on: 2022-11-08T17:51:49Z\n\nAMC Networks (NASDAQ:AMCX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00. \nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAMC Networks AMCX has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00.\nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 31.67% decrease from the previous average price target of $30.00.\nStay up to date on AMC Networks analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667929909000, "published_utc": "2022-11-08T17:51:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29620139/what-4-analyst-ratings-have-to-say-about-amc-networks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.090374585111408, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.520479008433889, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.385964912280705, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.41966, 21.41766, 21.372660000000003, 21.35466, 21.345660000000002, 21.3322, 21.338, 21.3585, 21.375999999999998, 21.365999999999996, 21.3705, 21.3745, 21.473499999999998, 21.5515, 21.6235, 21.686, 21.783, 21.829, 21.875999999999998, 21.941, 22.005000000000003, 22.067999999999998, 22.073, 22.148, 22.2095, 22.2935, 22.3125, 22.3855, 22.445500000000003, 22.5375, 22.5955, 22.6415, 22.698500000000003, 22.6895, 22.681, 22.619, 22.561, 22.508, 22.477999999999998, 22.371499999999997, 22.313499999999998, 22.270049999999998, 22.21105, 22.15905, 22.10505, 22.059549999999998, 22.02955, 21.996290000000002, 21.968290000000003, 22.01979, 22.02279, 22.02424, 22.04124, 22.067239999999998, 22.09074, 22.14524, 22.164740000000002, 22.209, 22.214, 22.163, 22.15372, 22.15782, 22.18982, 22.19182, 22.23632, 22.26032, 22.30782, 22.32782, 22.374820000000003, 22.41482, 22.4561, 22.474, 22.431, 22.4025, 22.3404, 22.280399999999997, 22.2374, 22.1994, 22.1629, 22.124899999999997, 22.0784, 22.0474, 22.057399999999998, 22.090899999999998, 22.139, 22.199999999999996, 22.252, 22.314999999999998, 22.3215, 22.319499999999998, 22.327, 22.3405, 22.353500000000004, 22.3465, 22.3885, 22.4265, 22.5025, 22.5695, 22.7055, 22.8665, 22.9845, 23.029, 23.044000000000004, 23.066, 22.9925, 22.9285, 22.801, 22.613, 22.335, 22.067500000000003, 21.8365, 21.6695, 21.5125, 21.3605, 21.1575, 20.9255, 20.641, 20.432499999999997, 20.2545, 20.026999999999997, 19.754569999999998, 19.52757, 19.27657, 18.97247, 18.764969999999998, 18.63297, 18.564970000000002, 18.559469999999997, 18.66247, 18.78247], "in_sma_50": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.38969090909091, 21.39055, 21.35512307692308, 21.33975714285714, 21.335106666666665, 21.343225, 21.353623529411763, 21.36008888888889, 21.368505263157896, 21.37458, 21.38055238095238, 21.383254545454545, 21.406591304347828, 21.427983333333334, 21.450464, 21.47506153846154, 21.51265185185185, 21.527557142857145, 21.543503448275864, 21.563386666666666, 21.581987096774196, 21.5972375, 21.608533333333334, 21.639752941176468, 21.667331428571426, 21.702405555555558, 21.728827027027027, 21.753331578947368, 21.774784615384615, 21.806915, 21.829185365853657, 21.845871428571428, 21.862013953488372, 21.87833181818182, 21.892591111111113, 21.901665217391304, 21.905885106382982, 21.910554166666667, 21.918297959183672, 21.919832, 21.940832, 21.954342, 21.965741999999995, 21.980542, 21.992942000000003, 21.998050000000003, 22.004810000000003, 22.015458, 22.028757999999996, 22.047158, 22.061458000000002, 22.075657999999997, 22.099458, 22.123058, 22.141958, 22.160657999999998, 22.170158, 22.185557999999997, 22.196358, 22.206558, 22.218102, 22.232322000000003, 22.242722, 22.251122, 22.264521999999996, 22.275522000000002, 22.275122, 22.285322, 22.296122, 22.301322, 22.308321999999997, 22.313522000000003, 22.314322, 22.302021999999997, 22.290701999999996, 22.272902000000002, 22.260102000000003, 22.248102, 22.239602, 22.218802, 22.204902, 22.194702000000003, 22.186102, 22.182302, 22.182302, 22.189102000000002, 22.198301999999998, 22.209502, 22.208302, 22.208401999999996, 22.207602, 22.208792, 22.214592000000003, 22.219791999999998, 22.238992, 22.262491999999998, 22.292892, 22.324144, 22.355744, 22.377744000000003, 22.399944, 22.409744, 22.415144, 22.419544000000002, 22.419344000000002, 22.419144000000003, 22.420143999999997, 22.404944, 22.379944000000002, 22.358643999999998, 22.3365, 22.312079999999995, 22.279680000000003, 22.25328, 22.203580000000002, 22.152179999999998, 22.086779999999997, 22.025879999999997, 21.955879999999997, 21.88108, 21.796194, 21.722794, 21.648794, 21.567274, 21.488494, 21.422693999999996, 21.352293999999997, 21.297894, 21.255794, 21.212594], "in_sma_200": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.38969090909091, 21.39055, 21.35512307692308, 21.33975714285714, 21.335106666666665, 21.343225, 21.353623529411763, 21.36008888888889, 21.368505263157896, 21.37458, 21.38055238095238, 21.383254545454545, 21.406591304347828, 21.427983333333334, 21.450464, 21.47506153846154, 21.51265185185185, 21.527557142857145, 21.543503448275864, 21.563386666666666, 21.581987096774196, 21.5972375, 21.608533333333334, 21.639752941176468, 21.667331428571426, 21.702405555555558, 21.728827027027027, 21.753331578947368, 21.774784615384615, 21.806915, 21.829185365853657, 21.845871428571428, 21.862013953488372, 21.87833181818182, 21.892591111111113, 21.901665217391304, 21.905885106382982, 21.910554166666667, 21.918297959183672, 21.919832, 21.924149019607842, 21.927444230769233, 21.927869811320754, 21.930316666666666, 21.93122, 21.92985892857143, 21.927580701754387, 21.925336206896553, 21.92677118644068, 21.936491666666665, 21.94031967213115, 21.9430564516129, 21.94586507936508, 21.9517109375, 21.955761538461537, 21.962492424242424, 21.962977611940296, 21.967051470588235, 21.96839855072464, 21.96885, 21.97037605633803, 21.972884722222222, 21.979283561643836, 21.984158108108108, 21.99316933333333, 22.001680263157894, 22.00776233766234, 22.013303846153846, 22.01984430379747, 22.02459625, 22.03034197530864, 22.033996341463414, 22.033707228915663, 22.033960714285712, 22.034019999999998, 22.034089534883723, 22.03415747126437, 22.034451136363636, 22.03591797752809, 22.03574111111111, 22.035623076923077, 22.035453260869566, 22.036254838709677, 22.040018085106382, 22.04507052631579, 22.051371875, 22.056615463917527, 22.063078571428573, 22.06476464646465, 22.064117, 22.064472277227722, 22.065359803921567, 22.067055339805826, 22.0694875, 22.07777809523809, 22.086761320754718, 22.09828691588785, 22.10996944444444, 22.123547706422016, 22.13706090909091, 22.147357657657658, 22.151399107142858, 22.153510619469028, 22.15690087719298, 22.157319130434782, 22.159325, 22.15834786324786, 22.152599152542372, 22.14131680672269, 22.131264166666664, 22.12166694214876, 22.111899180327867, 22.10139593495935, 22.092675, 22.0773336, 22.06140238095238, 22.038871653543307, 22.01821640625, 21.995051937984496, 21.96939769230769, 21.94097251908397, 21.916116666666667, 21.889003007518795, 21.859823880597013, 21.831973333333334, 21.809311764705882, 21.785302189781024, 21.76758260869565, 21.755297841726616, 21.74176], "in_ema_10": [21.09, 21.15, 21.191818181818178, 21.215123966942144, 21.241465063861753, 21.306580506795978, 21.334838596469435, 21.322140669838628, 21.32629691168615, 21.37424292774321, 21.3889260317899, 21.39093948055537, 21.307132302272574, 21.27674461095029, 21.275518318050235, 21.30996953295019, 21.34815689059561, 21.37031018321459, 21.39752651353921, 21.414339874713896, 21.429914442947734, 21.431748180593598, 21.520521238667488, 21.593153740727942, 21.665307606050135, 21.742524404950107, 21.87842905859554, 21.88780559339635, 21.906386394597014, 21.948861595579373, 21.983614032746758, 21.999320572247345, 21.993989559111466, 22.116900548363926, 22.205645903206847, 22.337346648078327, 22.39964725751863, 22.44698411978797, 22.47298700709925, 22.57971664217211, 22.605222707231725, 22.59154585137141, 22.582173878394787, 22.581778627777553, 22.570546149999814, 22.52317412272712, 22.44623337314037, 22.388736396205754, 22.37078432416834, 22.30245990159228, 22.272921737666408, 22.24066323990888, 22.187815378107267, 22.1645762184514, 22.13101690600569, 22.080832014004653, 22.02977164782199, 21.987522257308896, 21.99160911961637, 22.08586200695885, 22.10115982387542, 22.10276712862534, 22.10590037796619, 22.144827581972336, 22.15758620343191, 22.20166143917156, 22.164086632049457, 22.17788906258592, 22.156454687570296, 22.12800838073933, 22.11877049333218, 22.124630403635418, 22.18197033024716, 22.21070299747495, 22.292393361570415, 22.355594568557613, 22.376395556092593, 22.387960000439392, 22.413785454904957, 22.4112790085586, 22.4255919160934, 22.40821156771278, 22.33580946449227, 22.284753198220947, 22.24007079854441, 22.20369428971815, 22.173931691587576, 22.15321683857165, 22.155359231558624, 22.13074846218433, 22.111521469059902, 22.0948812019581, 22.097630074329352, 22.150788242633105, 22.21791765306345, 22.296478079779185, 22.34439115618297, 22.407229127786064, 22.37500565000678, 22.306822804551, 22.269218658269, 22.248451629492816, 22.24691496958503, 22.260203156933205, 22.38380258294535, 22.50129302240983, 22.650148836517133, 22.779212684423108, 22.926628559982543, 23.050877912712988, 23.0925364740379, 23.00298438784919, 22.891532680967515, 22.82761764806433, 22.71441443932536, 22.655429995811655, 22.544442723845897, 22.35090768314664, 22.07074264984725, 21.864243986238655, 21.7016541705589, 21.561353412275462, 21.42656188277083, 21.352641540448857, 21.138524896730882, 20.94424764277981, 20.627111707728936, 20.403091397232764, 20.153438415917716, 19.881904158478132, 19.584412493300288, 19.41633749451842, 19.215185222787795, 18.990424273190015, 18.82852895079183, 18.81425095973877, 18.760750785240813, 18.866068824287936, 19.083147219871947, 19.224393179895227], "in_ema_50": [21.09, 21.102941176470587, 21.113806228373704, 21.121892258633558, 21.131229817118516, 21.14959727527073, 21.161848362515013, 21.165893524769324, 21.172917308111703, 21.189273492107326, 21.199694139475664, 21.207549271260934, 21.196664986113447, 21.19444282979527, 21.19740585607781, 21.20789974407476, 21.22013896979732, 21.229937441569973, 21.241312443861347, 21.251064897043257, 21.260827057943523, 21.26785344782809, 21.29342782242307, 21.317999280367264, 21.34435224976463, 21.373593338009155, 21.41737399142056, 21.437476972149167, 21.45914454186881, 21.48584475591317, 21.511497902740103, 21.533399945769904, 21.55052151652403, 21.594422633523088, 21.634053118482967, 21.68487456481697, 21.723899091686892, 21.76060893122858, 21.793134071180404, 21.84281508799686, 21.87721449631071, 21.90281392782794, 21.927801616932726, 21.953378024111835, 21.975598493754507, 21.988712278313155, 21.993076502693032, 21.998446051607033, 22.00987953977931, 22.009296028415417, 22.01442167435991, 22.017601216541873, 22.014950188442192, 22.016716847718968, 22.015276971337833, 22.008991599912818, 22.00079585089663, 21.99281954301833, 21.993493286429377, 22.013748451667443, 22.01987596336676, 22.023410239313165, 22.02719807306559, 22.038680501572824, 22.045594991707222, 22.05949322732655, 22.05696408115688, 22.0641419603272, 22.063979530510444, 22.061470529313958, 22.062087371301644, 22.06557414105452, 22.080257508071988, 22.090443488147596, 22.112779037632002, 22.13345436948957, 22.146652237352725, 22.15815607118203, 22.172738186037638, 22.181650414036163, 22.193742554662197, 22.19908598389113, 22.19167084726795, 22.186311206198617, 22.180534296151613, 22.17502314728292, 22.169728121899276, 22.16542505829538, 22.165408389342623, 22.15970609956448, 22.1544235074247, 22.149151997329614, 22.147616624885316, 22.15712185528197, 22.17135237076111, 22.19012286602538, 22.204627851671443, 22.22366205356668, 22.223910600485635, 22.215129792623454, 22.210614898795086, 22.20843392237175, 22.209671807768935, 22.213998403542703, 22.242469054384166, 22.273352620878907, 22.314397616138557, 22.355401631191945, 22.403817253498143, 22.451118537674688, 22.483623693059997, 22.488187469802742, 22.48433698079087, 22.48651984428927, 22.475479850395573, 22.472127699399667, 22.455377593540856, 22.417127491833373, 22.354102884310496, 22.298451790808123, 22.246355642148984, 22.19473385226079, 22.140822720799584, 22.096868888611365, 22.02150148121484, 21.944972011363276, 21.837326050133345, 21.741548557971257, 21.635213320403757, 21.51853828823106, 21.39019168869259, 21.283125347959544, 21.166532197059173, 21.041530934429403, 20.926176780138057, 20.84083651425029, 20.749823317613025, 20.694536128687023, 20.66965235893459, 20.637901286035195], "in_ema_200": [21.09, 21.09328358208955, 21.09613648177025, 21.098363979464082, 21.100967322952002, 21.10592884212661, 21.109471838722364, 21.111019382615673, 21.113347547962782, 21.118090358430816, 21.1214426931728, 21.124214407668592, 21.122281926000248, 21.122458225244028, 21.123926302604787, 21.127320070738076, 21.131227333715806, 21.13459820601714, 21.138433049738364, 21.141931228347936, 21.145494101697707, 21.14842450864599, 21.156101876719166, 21.16370285307022, 21.171924715228727, 21.18105979268914, 21.1940840733589, 21.201406619892644, 21.20925332019222, 21.218514481185334, 21.227683491322793, 21.2360647501156, 21.243367588422906, 21.257562935801786, 21.27097026977391, 21.28747802828362, 21.3013339683007, 21.31485303329273, 21.32754106281221, 21.344779460197163, 21.358463246662865, 21.370120328785625, 21.381760922529054, 21.393683699419313, 21.404890826788275, 21.41389688821327, 21.420723784847965, 21.4277812596256, 21.436360550574598, 21.441919152061416, 21.448865230150357, 21.455299406964784, 21.460221800925336, 21.466189743204687, 21.471302283073296, 21.475120170803912, 21.478352805920295, 21.481527404866366, 21.486785838648792, 21.496967074085124, 21.503663919119106, 21.50969711395374, 21.515769779486543, 21.52377207023792, 21.5306499600863, 21.539300209239673, 21.543834535515895, 21.550761555063, 21.555828604266356, 21.560248220144302, 21.565392018948838, 21.571218964033925, 21.579863551456477, 21.587427098208153, 21.59809946539016, 21.608466634888767, 21.617039106183405, 21.625227771793522, 21.634230480531897, 21.64185007774054, 21.65028938044959, 21.65705267019636, 21.66056458392575, 21.664489314433954, 21.6682157889172, 21.67191513430111, 21.675577670278216, 21.679402768086394, 21.68423458133927, 21.687575530778677, 21.690932988183864, 21.6942072868089, 21.698344527736175, 21.7052266717388, 21.71333386903493, 21.72265393003956, 21.73098573173071, 21.740528162260752, 21.74539852880542, 21.747931876777507, 21.751435042182706, 21.755450613902283, 21.76027200082863, 21.765841433656206, 21.777524603470575, 21.78998704522709, 21.80521105472732, 21.820681591496204, 21.838286749789777, 21.855915737354056, 21.870085730017202, 21.877348558574244, 21.882449567941663, 21.888992358310404, 21.892136712954084, 21.89709057650678, 21.898562312063927, 21.894397512938912, 21.883607487934547, 21.874168607457587, 21.86517190489582, 21.85586671181228, 21.845559580351463, 21.837345057163887, 21.820804310326434, 21.803383371915228, 21.777479059756867, 21.753772800455803, 21.726670583535846, 21.69615644837629, 21.661823548392448, 21.63195465736367, 21.598900382166025, 21.562881472890744, 21.52842494082218, 21.50077892151052, 21.4711194297542, 21.449914261298936, 21.436084268649196, 21.420401838115374], "in_macd": [0.0, 0.02632478632478552, 0.04345873815958967, 0.05160119343575431, 0.06058344536510418, 0.08604380291242819, 0.094034182154207, 0.08350773646438725, 0.08069063244570174, 0.09710810784478952, 0.09809492637290873, 0.09336271950607156, 0.05109830991517583, 0.0341549883278347, 0.030861445906666063, 0.043484893344135855, 0.05726696876273607, 0.06342367208200272, 0.07151312713747515, 0.07464289246997069, 0.07704207736044211, 0.07325748344431204, 0.10774810093515796, 0.13354276591020664, 0.15781445196290989, 0.18300948289351027, 0.232572433247757, 0.2240810418358734, 0.21966093697658096, 0.22566044528366547, 0.22778928574894408, 0.22127724582004404, 0.2056763342424759, 0.24694996381284184, 0.2712874232903353, 0.31318956478078874, 0.3225067461219595, 0.32453579992348125, 0.316843055181959, 0.3446981063937926, 0.3354711737945806, 0.3092623670710495, 0.286001765027585, 0.2677092504348124, 0.2455403657773978, 0.20862126394293057, 0.1605664546544716, 0.12348002054351781, 0.10578005056435558, 0.0671743185229623, 0.04772909463272512, 0.028400453754247934, 0.0013264421969836349, -0.011125577595141323, -0.027136412730335735, -0.049342777434773666, -0.07056607995323816, -0.08659725907792648, -0.08121089219182309, -0.036179284036705894, -0.027608317145524808, -0.02536487223482098, -0.022520408304959716, -0.004080780914836879, 0.002036656851384322, 0.021564146191280997, 0.0043100236377391354, 0.010286878917582953, 0.0004933965423319364, -0.011971507273518256, -0.015442625564869417, -0.012098998863621091, 0.013712663068847775, 0.02580199748239309, 0.06050672390346534, 0.08541205971594579, 0.0903901768372215, 0.0908671611705607, 0.09738483082008997, 0.09101109814300301, 0.09215975660804077, 0.07924591629879174, 0.04269808225252447, 0.017166895096590196, -0.004308159171984016, -0.021004476229443014, -0.03384626906671784, -0.041926348707697514, -0.03940303391122768, -0.048543992017567206, -0.05475364304655628, -0.05939364151032578, -0.05517263014706941, -0.02890063970409429, 0.002382550981476328, 0.037235392105710474, 0.05693792697961797, 0.08209589103205417, 0.06417582422377421, 0.031056959069434953, 0.012732412762535006, 0.0026179401544226266, 0.0014442885081287216, 0.006890068118490689, 0.060536874729244516, 0.10905745683477974, 0.16896324102760474, 0.21716334840343876, 0.2707997476477111, 0.31133197215364916, 0.31321525947706164, 0.25687635057686364, 0.19305667721543074, 0.15282124449960577, 0.09283255796157164, 0.059532788645885404, 0.005243421932501491, -0.08242196135499213, -0.2036136780462776, -0.28627255946484453, -0.3449794032034461, -0.39023428757752043, -0.4300182079551824, -0.44033303779004385, -0.5108038242670467, -0.5685709210878649, -0.6767523112342246, -0.7382419780299863, -0.80712143802063, -0.8814045313122065, -0.9626086125940709, -0.9822105724292207, -1.0142951783122705, -1.0542783290375937, -1.0639371698732454, -1.007528145800059, -0.9701988175854517, -0.8644826907211787, -0.714369113369159, -0.6045722181404329], "in_signal": [0.0, 0.005264957264957105, 0.012903713443883618, 0.020643209442257757, 0.028631256626827042, 0.04011376588394727, 0.05089784913799922, 0.057419826603276825, 0.06207398777176181, 0.06908081178636735, 0.07488363470367564, 0.07857945166415482, 0.07308322331435903, 0.06529757631705416, 0.05841035023497654, 0.05542525885680841, 0.05579360083799394, 0.0573196150867957, 0.060158317496931596, 0.06305523249153942, 0.06585260146531996, 0.06733357786111838, 0.07541648247592629, 0.08704173916278236, 0.10119628172280787, 0.11755892195694835, 0.1405616242151101, 0.15726550773926276, 0.1697445935867264, 0.18092776392611423, 0.19030006829068022, 0.196495503796553, 0.19833166988573758, 0.20805532867115845, 0.22070174759499384, 0.23919931103215283, 0.2558607980501142, 0.2695957984247876, 0.2790452497762219, 0.29217582109973605, 0.30083489163870497, 0.3025203867251739, 0.29921666238565614, 0.2929151799954874, 0.28344021715186946, 0.2684764265100817, 0.24689443213895967, 0.22221154981987132, 0.1989252499687682, 0.17257506367960704, 0.14760586987023067, 0.12376478664703412, 0.09927711775702404, 0.07719657868659097, 0.05632998040320563, 0.03519542883560977, 0.014043127077840185, -0.006084950153313149, -0.021110138561015138, -0.02412396765615329, -0.024820837554027596, -0.024929644490186274, -0.024447797253140967, -0.02037439398548015, -0.015892183818107256, -0.008400917816229606, -0.005858729525435858, -0.002629607836832096, -0.00200500696099929, -0.003998307023503083, -0.0062871707317763495, -0.007449536358145298, -0.003217096472746684, 0.0025867223182812708, 0.014170722635318087, 0.028418990051443625, 0.040813227408599204, 0.050824014160991506, 0.06013617749281121, 0.06631116162284957, 0.07148088061988782, 0.0730338877556686, 0.06696672665503978, 0.057006760343349866, 0.044743776440283094, 0.031594125906337873, 0.01850604691172673, 0.006419567787841883, -0.002744952551972029, -0.011904760445091065, -0.020474536965384108, -0.028258357874372444, -0.03364121232891184, -0.03269309780394833, -0.0256779680468634, -0.013095296016348627, 0.000911348582844692, 0.01714825707268659, 0.02655377050290412, 0.027454408216210285, 0.02451000912547523, 0.020131595331264712, 0.016394133966637515, 0.01449332079700815, 0.02370203158345542, 0.04077311663372029, 0.06641114151249719, 0.0965615828906855, 0.13140921584209064, 0.16739376710440235, 0.1965580655789342, 0.20862172257852013, 0.20550871350590227, 0.19497121970464298, 0.1745434873560287, 0.15154134761400007, 0.12228176247770035, 0.08134101771116185, 0.024350078559673964, -0.03777444904522974, -0.09921543987687301, -0.1574192094170025, -0.21193900912463848, -0.25761781485771956, -0.308255016739585, -0.360318197609241, -0.42360502033423775, -0.48653241187338747, -0.550650217102836, -0.6168010799447101, -0.6859625864745823, -0.74521218366551, -0.7990287825948621, -0.8500786918834085, -0.8928503874813759, -0.9157859391451125, -0.9266685148331804, -0.9142313500107802, -0.8742589026824559, -0.8203215657740514], "in_upper_bb": [null, 21.721690475583124, 21.6568518042464, 21.597514123955673, 21.57461465806819, 21.69131842532682, 21.686354344411885, 21.659974997602262, 21.6390701186152, 21.683602861271304, 21.67798944123487, 21.66549629558251, 21.72194636002496, 21.710473843435782, 21.694149835314086, 21.696121490962057, 21.705909262371613, 21.70623133416005, 21.712804135093855, 21.714072076335718, 21.710908078482415, 21.71236662284307, 21.816400662537514, 21.90103075669213, 21.989900873984254, 22.081111740770194, 22.280338432164502, 22.317540279308208, 22.360521684678645, 22.422710805408958, 22.480390324618, 22.519299431261526, 22.485091755034446, 22.60271239509092, 22.689492135862498, 22.85476886197871, 22.935410882378658, 22.991375943636154, 23.024513338688987, 23.131251150577487, 23.145001442733296, 23.10068265534884, 23.106723574229196, 23.10975898767861, 23.107061509180816, 23.100274149596224, 23.099807312756585, 23.083123566224636, 23.06613115369968, 23.078299056714485, 23.07829905671448, 23.076361011257426, 23.078712283875962, 23.06336724068615, 23.055599283819507, 22.99278692756802, 22.970338152991108, 22.93920969311579, 22.89903711059005, 22.76444386177618, 22.680592622894775, 22.630768165502342, 22.573020889870275, 22.51753699052402, 22.458296352150015, 22.47595463083483, 22.473784989910765, 22.48448185948732, 22.462945396222974, 22.462929822197385, 22.459121112740068, 22.462953416565096, 22.51207799457314, 22.537431479849165, 22.628342669000254, 22.689933500503294, 22.6983104915889, 22.68949438409219, 22.71251748504735, 22.697870447965304, 22.719285542358918, 22.72005387172468, 22.728531986229385, 22.730520073452944, 22.73566821776958, 22.72761525475382, 22.724572410640047, 22.725369152988225, 22.723199971943085, 22.721790001100526, 22.724437224115807, 22.72852952360649, 22.708668728764362, 22.71387024959349, 22.684452846800134, 22.686866059177362, 22.702781629131046, 22.750045486622525, 22.71805473236669, 22.703719349777874, 22.669931532821938, 22.6576851671624, 22.661318621425057, 22.67155113157461, 22.810798299609136, 22.947295283124657, 23.14041843005432, 23.306410529677578, 23.50675143898846, 23.670860453813365, 23.740482685964622, 23.728142619244917, 23.716879735296423, 23.716986443339593, 23.72303851718651, 23.71869617444756, 23.72999552911322, 23.789559664749305, 23.95385229014737, 24.052985995823217, 24.12670112917731, 24.186981081065937, 24.239335292973195, 24.253103645420868, 24.275899337711014, 24.25209060378072, 24.247744525023595, 24.12897629990484, 23.937100379172985, 23.703760324704746, 23.514562487346737, 23.337936031939126, 23.179503531070374, 22.95868803082853, 22.725867077377156, 22.342574342814487, 21.98897773327952, 21.713549433787552, 21.60677266992141, 21.448737836824563], "in_lower_bb": [null, 20.78830952441688, 20.936481529086933, 21.00748587604433, 21.05338534193181, 21.03188157467318, 21.065531369873828, 21.06417500239774, 21.081285436940355, 21.082717138728697, 21.101392376946947, 21.11560370441749, 20.9882997938212, 20.9690404422785, 20.976063498019244, 20.990328509037944, 21.001337796451914, 21.013946443617726, 21.024206391221938, 21.035087923664285, 21.079251921517585, 21.079793377156932, 21.02975933746249, 21.00512924330787, 20.979259126015748, 20.937088259229807, 20.840661567835493, 20.869959720691792, 20.89147831532135, 20.884289194591044, 20.895109675382002, 20.923200568738476, 21.06140824496555, 21.096787604909082, 21.143507864137508, 21.124731138021286, 21.160089117621343, 21.223124056363847, 21.296986661311013, 21.34724884942251, 21.4554985572667, 21.608817344651158, 21.6647764257708, 21.72774101232139, 21.78343849081918, 21.81222585040377, 21.773692687243415, 21.810376433775367, 21.857368846300325, 21.83070094328552, 21.830700943285517, 21.835188988742573, 21.83083771612404, 21.78518275931385, 21.730450716180496, 21.685763072431982, 21.620211847008893, 21.56508030688421, 21.547252889409947, 21.626846138223826, 21.655697377105223, 21.66352183449766, 21.679269110129727, 21.708753009475977, 21.737493647849988, 21.72883536916517, 21.720505010089237, 21.720808140512684, 21.719344603777028, 21.719860177802612, 21.717388887259933, 21.719106583434904, 21.71898200542686, 21.721628520150833, 21.69871733099975, 21.715626499496707, 21.774249508411103, 21.84732561590781, 21.876302514952656, 21.87994955203469, 21.89053445764108, 21.911766128275318, 21.892288013770617, 21.863799926547053, 21.841051782230423, 21.81310474524618, 21.820647589359954, 21.801850847011774, 21.814520028056908, 21.817929998899476, 21.810062775884187, 21.792870476393503, 21.779731271235637, 21.779529750406503, 21.794947153199864, 21.793533940822634, 21.786618370868958, 21.764354513377477, 21.766345267633312, 21.740680650222128, 21.735468467178062, 21.730214832837603, 21.74958137857495, 21.765848868425394, 21.71670170039086, 21.679204716875343, 21.61408156994568, 21.578089470322418, 21.52024856101154, 21.515139546186635, 21.57101731403538, 21.641357380755085, 21.680620264703578, 21.69551355666041, 21.65796148281349, 21.636303825552442, 21.57350447088678, 21.392940335250692, 21.086647709852624, 20.88101400417678, 20.694298870822696, 20.511518918934065, 20.317164707026805, 20.17339635457913, 19.874100662288985, 19.60190939621928, 19.194255474976398, 18.916523700095166, 18.652399620827016, 18.39073967529525, 18.076507512653265, 17.85913396806087, 17.60956646892962, 17.374281969171466, 17.19660292262284, 17.215895657185513, 17.216992266720474, 17.27842056621245, 17.310197330078598, 17.360732163175435], "out_sma_10": [19.51, 19.37, 19.296666666666667, 19.27625, 19.093, 18.912499999999998, 18.759285714285713, 18.615625, 18.516111111111112, 18.420499999999997, 18.3395, 18.289499999999997, 18.274310000000003, 18.237810000000003, 18.29581, 18.40481, 18.53781, 18.766309999999997, 19.02431, 19.393310000000003, 19.75931, 20.107310000000002, 20.3921, 20.652099999999997, 20.9161, 21.1371, 21.3351, 21.4941, 21.60345, 21.589949999999998, 21.537950000000002, 21.53345, 21.55035], "out_sma_50": [19.51, 19.37, 19.296666666666667, 19.27625, 19.093, 18.912499999999998, 18.759285714285713, 18.615625, 18.516111111111112, 18.420499999999997, 18.44590909090909, 18.469583333333333, 18.510238461538464, 18.53450714285714, 18.561539999999997, 18.59519375, 18.629005882352942, 18.69933888888889, 18.783584210526318, 18.906905000000002, 19.071338095238097, 19.214004545454547, 19.328439130434784, 19.4168375, 19.503363999999998, 19.57285, 19.63126296296296, 19.697467857142858, 19.75595172413793, 19.80125333333333, 19.86701935483871, 19.93883125, 20.001745454545453], "out_sma_200": [19.51, 19.37, 19.296666666666667, 19.27625, 19.093, 18.912499999999998, 18.759285714285713, 18.615625, 18.516111111111112, 18.420499999999997, 18.44590909090909, 18.469583333333333, 18.510238461538464, 18.53450714285714, 18.561539999999997, 18.59519375, 18.629005882352942, 18.69933888888889, 18.783584210526318, 18.906905000000002, 19.071338095238097, 19.214004545454547, 19.328439130434784, 19.4168375, 19.503363999999998, 19.57285, 19.63126296296296, 19.697467857142858, 19.75595172413793, 19.80125333333333, 19.86701935483871, 19.93883125, 20.001745454545453], "out_ema_10": [19.51, 19.45909090909091, 19.40289256198347, 19.368730277986476, 19.185324772898024, 18.97162935964384, 18.76587856698132, 18.55571882753017, 18.40376994979741, 18.250357231652426, 18.332110462261074, 18.40445401457724, 18.51238964829047, 18.573773348601293, 18.640360012491968, 18.72393091931161, 18.80503438852768, 19.003209954249918, 19.238989962568112, 19.60462815119209, 20.105604850975347, 20.48822215079801, 20.735090850652917, 20.865074332352382, 20.99506081737922, 21.052322486946633, 21.070082034774515, 21.14552166481551, 21.190608634849056, 21.176861610331045, 21.29743222663449, 21.455171821791858, 21.556958763284246], "out_ema_50": [19.51, 19.499019607843138, 19.48533256439831, 19.47473128736308, 19.43101633491747, 19.375290204136395, 19.315082745150654, 19.248216755144746, 19.188286686315543, 19.12443230646003, 19.10778790228513, 19.09297269043081, 19.089252192766857, 19.079869753834824, 19.074384665449145, 19.07538918837271, 19.07909941627966, 19.111095517602028, 19.157719222794107, 19.2397694493512, 19.362131431729583, 19.473812552053914, 19.5668395107969, 19.640688941746042, 19.716740355795217, 19.77922112615619, 19.832977160424576, 19.89776236981969, 19.956418747473823, 20.00185330639642, 20.073937490459304, 20.15593994181384, 20.22884425782114], "out_ema_200": [19.51, 19.50721393034826, 19.50365956288211, 19.50078732842557, 19.489436210729796, 19.474715452414078, 19.458449627016925, 19.44005709341477, 19.422942097460393, 19.40440536017223, 19.397396351613303, 19.390755591895758, 19.386848571080876, 19.381506794254204, 19.377113691823816, 19.374356341656416, 19.372322945222024, 19.377523711936234, 19.386702580474186, 19.40524285330529, 19.434643421929117, 19.462258910268133, 19.485977727081387, 19.505520237259685, 19.526161826938694, 19.543911460501494, 19.559892440994016, 19.579047740088605, 19.597101991431007, 19.61220545420284, 19.63437256411127, 19.659552936607678, 19.68299022082054], "out_macd": [0.0, -0.02233618233618273, -0.04596326328520206, -0.058765525985599254, -0.1363312243863568, -0.22346866644522478, -0.3027533442241648, -0.37976836705126615, -0.4270049989864475, -0.4719111351295453, -0.4107759297131217, -0.35580360718215687, -0.28729248716863864, -0.24215594029572785, -0.19685344983637165, -0.14635316870911197, -0.09953553342469235, -0.00388598403176843, 0.10340509864396097, 0.2620701338042153, 0.4719408008522308, 0.6190253314356937, 0.6981710425032404, 0.7206336817441574, 0.7403906363432355, 0.7258937701591144, 0.6935000001270062, 0.6869407785904329, 0.6666742571177302, 0.620981976680504, 0.6359412216179443, 0.6663401602826902, 0.6705975605438681], "out_signal": [0.0, -0.004467236467236547, -0.01276644183082965, -0.02196625866178357, -0.04483925180669822, -0.08056513473440353, -0.1250027766323558, -0.17595589471613787, -0.22616571557019982, -0.27531479948206894, -0.3024070255282795, -0.31308634185905504, -0.3079275709209718, -0.29477324479592304, -0.2751892858040128, -0.24942206238503264, -0.2194447565929646, -0.1763330020807254, -0.12038538193578813, -0.043894278787787455, 0.05927273714021619, 0.1712232559993117, 0.27661281330009746, 0.36541698698890945, 0.4404117168597747, 0.4975081275196427, 0.5367065020411155, 0.566753357350979, 0.5867375373043292, 0.5935864251795642, 0.6020573844672402, 0.6149139396303303, 0.6260506638130379], "out_upper_bb": [null, 19.765979797464468, 19.674731916766877, 19.595559150093347, 19.957916180910036, 20.087399995744317, 20.10376118290323, 20.102168810319768, 20.029416911154332, 19.970112496364457, 19.92563080921844, 19.88994473634016, 19.901372995024143, 19.883348036626046, 19.878074524098345, 19.895269543623847, 19.918308582401675, 20.08522622348107, 20.317654578698175, 20.763286314589735, 21.456553849813385, 21.990723890305674, 22.365659561450702, 22.620421665066313, 22.874945359809328, 23.033892403451386, 23.121865335279466, 23.188663599377346, 23.199211277960803, 23.085973471234446, 23.16533709342689, 23.253220876618794, 23.300228547374743], "out_lower_bb": [null, 18.974020202535534, 18.918601416566457, 18.956940849906655, 18.228083819089964, 17.73760000425568, 17.414810245668196, 17.129081189680235, 17.002805311067892, 16.870887503635537, 16.96618737259974, 17.049221930326507, 17.119103928052784, 17.185666249088236, 17.24500547590165, 17.295117956376153, 17.33970318230421, 17.31345155429671, 17.24951384235446, 17.05052368541027, 16.642256150186615, 16.40608610969433, 16.300750438549297, 16.269488334933687, 16.336964640190676, 16.50801759654861, 16.75104466472054, 17.071746400622654, 17.4285487220392, 17.897286528765555, 18.131922906573113, 18.387539123381206, 18.64222145262525], "overall_sma_10": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.41966, 21.41766, 21.372660000000003, 21.35466, 21.345660000000002, 21.3322, 21.338, 21.3585, 21.375999999999998, 21.365999999999996, 21.3705, 21.3745, 21.473499999999998, 21.5515, 21.6235, 21.686, 21.783, 21.829, 21.875999999999998, 21.941, 22.005000000000003, 22.067999999999998, 22.073, 22.148, 22.2095, 22.2935, 22.3125, 22.3855, 22.445500000000003, 22.5375, 22.5955, 22.6415, 22.698500000000003, 22.6895, 22.681, 22.619, 22.561, 22.508, 22.477999999999998, 22.371499999999997, 22.313499999999998, 22.270049999999998, 22.21105, 22.15905, 22.10505, 22.059549999999998, 22.02955, 21.996290000000002, 21.968290000000003, 22.01979, 22.02279, 22.02424, 22.04124, 22.067239999999998, 22.09074, 22.14524, 22.164740000000002, 22.209, 22.214, 22.163, 22.15372, 22.15782, 22.18982, 22.19182, 22.23632, 22.26032, 22.30782, 22.32782, 22.374820000000003, 22.41482, 22.4561, 22.474, 22.431, 22.4025, 22.3404, 22.280399999999997, 22.2374, 22.1994, 22.1629, 22.124899999999997, 22.0784, 22.0474, 22.057399999999998, 22.090899999999998, 22.139, 22.199999999999996, 22.252, 22.314999999999998, 22.3215, 22.319499999999998, 22.327, 22.3405, 22.353500000000004, 22.3465, 22.3885, 22.4265, 22.5025, 22.5695, 22.7055, 22.8665, 22.9845, 23.029, 23.044000000000004, 23.066, 22.9925, 22.9285, 22.801, 22.613, 22.335, 22.067500000000003, 21.8365, 21.6695, 21.5125, 21.3605, 21.1575, 20.9255, 20.641, 20.432499999999997, 20.2545, 20.026999999999997, 19.754569999999998, 19.52757, 19.27657, 18.97247, 18.764969999999998, 18.63297, 18.564970000000002, 18.559469999999997, 18.66247, 18.78247, 18.9089, 18.9659, 19.0499, 19.173499999999997, 19.1995, 19.1255, 19.057499999999997, 18.884500000000003, 18.6505, 18.420499999999997, 18.3395, 18.289499999999997, 18.27431, 18.237810000000003, 18.29581, 18.40481, 18.53781, 18.766309999999997, 19.024310000000003, 19.393310000000003, 19.75931, 20.107310000000002, 20.392100000000003, 20.652099999999997, 20.9161, 21.1371, 21.3351, 21.4941, 21.60345, 21.589949999999998, 21.537950000000002, 21.53345, 21.550349999999998], "overall_sma_50": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.38969090909091, 21.39055, 21.35512307692308, 21.33975714285714, 21.335106666666665, 21.343225, 21.353623529411763, 21.36008888888889, 21.368505263157896, 21.37458, 21.38055238095238, 21.383254545454545, 21.406591304347828, 21.427983333333334, 21.450464, 21.47506153846154, 21.51265185185185, 21.527557142857145, 21.543503448275864, 21.563386666666666, 21.581987096774196, 21.5972375, 21.608533333333334, 21.639752941176468, 21.667331428571426, 21.702405555555558, 21.728827027027027, 21.753331578947368, 21.774784615384615, 21.806915, 21.829185365853657, 21.845871428571428, 21.862013953488372, 21.87833181818182, 21.892591111111113, 21.901665217391304, 21.905885106382982, 21.910554166666667, 21.918297959183672, 21.919832, 21.940832, 21.954342, 21.965741999999995, 21.980542, 21.992942000000003, 21.998050000000003, 22.004810000000003, 22.015458, 22.028757999999996, 22.047158, 22.061458000000002, 22.075657999999997, 22.099458, 22.123058, 22.141958, 22.160657999999998, 22.170158, 22.185557999999997, 22.196358, 22.206558, 22.218102, 22.232322000000003, 22.242722, 22.251122, 22.264521999999996, 22.275522000000002, 22.275122, 22.285322, 22.296122, 22.301322, 22.308321999999997, 22.313522000000003, 22.314322, 22.302021999999997, 22.290701999999996, 22.272902000000002, 22.260102000000003, 22.248102, 22.239602, 22.218802, 22.204902, 22.194702000000003, 22.186102, 22.182302, 22.182302, 22.189102000000002, 22.198301999999998, 22.209502, 22.208302, 22.208401999999996, 22.207602, 22.208792, 22.214592000000003, 22.219791999999998, 22.238992, 22.262491999999998, 22.292892, 22.324144, 22.355744, 22.377744000000003, 22.399944, 22.409744, 22.415144, 22.419544000000002, 22.419344000000002, 22.419144000000003, 22.420143999999997, 22.404944, 22.379944000000002, 22.358643999999998, 22.3365, 22.312079999999995, 22.279680000000003, 22.25328, 22.203580000000002, 22.152179999999998, 22.086779999999997, 22.025879999999997, 21.955879999999997, 21.88108, 21.796194, 21.722794, 21.648794, 21.567274, 21.488494, 21.422693999999996, 21.352293999999997, 21.297894, 21.255794, 21.212594, 21.162293999999996, 21.106493999999998, 21.047294, 20.983794, 20.900594, 20.807793999999998, 20.713393999999997, 20.611794, 20.521594, 20.432793999999998, 20.364794, 20.296294, 20.231456, 20.162056, 20.082056, 20.003456, 19.920455999999998, 19.851156, 19.785356, 19.738156, 19.719756, 19.711956, 19.701076, 19.679276, 19.666776, 19.645176, 19.627276, 19.627375999999998, 19.639046, 19.642646, 19.660046, 19.684746, 19.708646], "overall_sma_200": [21.09, 21.255000000000003, 21.296666666666667, 21.302500000000002, 21.314, 21.3616, 21.375942857142856, 21.362075, 21.36017777777778, 21.38316, 21.38969090909091, 21.39055, 21.35512307692308, 21.33975714285714, 21.335106666666665, 21.343225, 21.353623529411763, 21.36008888888889, 21.368505263157896, 21.37458, 21.38055238095238, 21.383254545454545, 21.406591304347828, 21.427983333333334, 21.450464, 21.47506153846154, 21.51265185185185, 21.527557142857145, 21.543503448275864, 21.563386666666666, 21.581987096774196, 21.5972375, 21.608533333333334, 21.639752941176468, 21.667331428571426, 21.702405555555558, 21.728827027027027, 21.753331578947368, 21.774784615384615, 21.806915, 21.829185365853657, 21.845871428571428, 21.862013953488372, 21.87833181818182, 21.892591111111113, 21.901665217391304, 21.905885106382982, 21.910554166666667, 21.918297959183672, 21.919832, 21.924149019607842, 21.927444230769233, 21.927869811320754, 21.930316666666666, 21.93122, 21.92985892857143, 21.927580701754387, 21.925336206896553, 21.92677118644068, 21.936491666666665, 21.94031967213115, 21.9430564516129, 21.94586507936508, 21.9517109375, 21.955761538461537, 21.962492424242424, 21.962977611940296, 21.967051470588235, 21.96839855072464, 21.96885, 21.97037605633803, 21.972884722222222, 21.979283561643836, 21.984158108108108, 21.99316933333333, 22.001680263157894, 22.00776233766234, 22.013303846153846, 22.01984430379747, 22.02459625, 22.03034197530864, 22.033996341463414, 22.033707228915663, 22.033960714285712, 22.034019999999998, 22.034089534883723, 22.03415747126437, 22.034451136363636, 22.03591797752809, 22.03574111111111, 22.035623076923077, 22.035453260869566, 22.036254838709677, 22.040018085106382, 22.04507052631579, 22.051371875, 22.056615463917527, 22.063078571428573, 22.06476464646465, 22.064117, 22.064472277227722, 22.065359803921567, 22.067055339805826, 22.0694875, 22.07777809523809, 22.086761320754718, 22.09828691588785, 22.10996944444444, 22.123547706422016, 22.13706090909091, 22.147357657657658, 22.151399107142858, 22.153510619469028, 22.15690087719298, 22.157319130434782, 22.159325, 22.15834786324786, 22.152599152542372, 22.14131680672269, 22.131264166666664, 22.12166694214876, 22.111899180327867, 22.10139593495935, 22.092675, 22.0773336, 22.06140238095238, 22.038871653543307, 22.01821640625, 21.995051937984496, 21.96939769230769, 21.94097251908397, 21.916116666666667, 21.889003007518795, 21.859823880597013, 21.831973333333334, 21.809311764705882, 21.785302189781024, 21.76758260869565, 21.755297841726616, 21.74176, 21.725931914893618, 21.708354929577467, 21.690464335664334, 21.67327361111111, 21.650423448275863, 21.62548904109589, 21.599737414965986, 21.57277972972973, 21.546922147651006, 21.520342666666664, 21.501664900662252, 21.483430263157896, 21.467186274509803, 21.450191558441556, 21.43399677419355, 21.419035256410254, 21.404710191082803, 21.39515506329114, 21.388267295597483, 21.387403125, 21.393444099378883, 21.398484567901235, 21.401230061349693, 21.40152743902439, 21.402609090909092, 21.402051204819276, 21.400541916167665, 21.401044642857144, 21.401, 21.399317647058822, 21.401894736842106, 21.40633139534884, 21.40984971098266], "overall_ema_10": [21.09, 21.15, 21.191818181818178, 21.215123966942144, 21.241465063861753, 21.306580506795978, 21.334838596469435, 21.322140669838628, 21.32629691168615, 21.37424292774321, 21.3889260317899, 21.39093948055537, 21.307132302272574, 21.27674461095029, 21.275518318050235, 21.30996953295019, 21.34815689059561, 21.37031018321459, 21.39752651353921, 21.414339874713896, 21.429914442947734, 21.431748180593598, 21.520521238667488, 21.593153740727942, 21.665307606050135, 21.742524404950107, 21.87842905859554, 21.88780559339635, 21.906386394597014, 21.948861595579373, 21.983614032746758, 21.999320572247345, 21.993989559111466, 22.116900548363926, 22.205645903206847, 22.337346648078327, 22.39964725751863, 22.44698411978797, 22.47298700709925, 22.57971664217211, 22.605222707231725, 22.59154585137141, 22.582173878394787, 22.581778627777553, 22.570546149999814, 22.52317412272712, 22.44623337314037, 22.388736396205754, 22.37078432416834, 22.30245990159228, 22.272921737666408, 22.24066323990888, 22.187815378107267, 22.1645762184514, 22.13101690600569, 22.080832014004653, 22.02977164782199, 21.987522257308896, 21.99160911961637, 22.08586200695885, 22.10115982387542, 22.10276712862534, 22.10590037796619, 22.144827581972336, 22.15758620343191, 22.20166143917156, 22.164086632049457, 22.17788906258592, 22.156454687570296, 22.12800838073933, 22.11877049333218, 22.124630403635418, 22.18197033024716, 22.21070299747495, 22.292393361570415, 22.355594568557613, 22.376395556092593, 22.387960000439392, 22.413785454904957, 22.4112790085586, 22.4255919160934, 22.40821156771278, 22.33580946449227, 22.284753198220947, 22.24007079854441, 22.20369428971815, 22.173931691587576, 22.15321683857165, 22.155359231558624, 22.13074846218433, 22.111521469059902, 22.0948812019581, 22.097630074329352, 22.150788242633105, 22.21791765306345, 22.296478079779185, 22.34439115618297, 22.407229127786064, 22.37500565000678, 22.306822804551, 22.269218658269, 22.248451629492816, 22.24691496958503, 22.260203156933205, 22.38380258294535, 22.50129302240983, 22.650148836517133, 22.779212684423108, 22.926628559982543, 23.050877912712988, 23.0925364740379, 23.00298438784919, 22.891532680967515, 22.82761764806433, 22.71441443932536, 22.655429995811655, 22.544442723845897, 22.35090768314664, 22.07074264984725, 21.864243986238655, 21.7016541705589, 21.561353412275462, 21.42656188277083, 21.352641540448857, 21.138524896730882, 20.94424764277981, 20.627111707728936, 20.403091397232764, 20.153438415917716, 19.881904158478132, 19.584412493300288, 19.41633749451842, 19.215185222787795, 18.990424273190015, 18.82852895079183, 18.81425095973877, 18.760750785240813, 18.866068824287936, 19.083147219871947, 19.224393179895227, 19.27632169264155, 19.26789956670672, 19.24646328185095, 19.240742685150774, 19.080607651486996, 18.885951714852997, 18.695778675788812, 18.498364371099935, 18.356843576354493, 18.21196292610822, 18.300696939543087, 18.378752041444343, 18.491360761181735, 18.55656789551233, 18.626282823601, 18.71241321930991, 18.795610815799016, 18.995499758381012, 19.232681620493555, 19.599466780403816, 20.101381911239486, 20.484767018286853, 20.73226392405288, 20.8627613924069, 20.99316841196928, 21.05077415524759, 21.068815217929846, 21.144485178306237, 21.189760600432376, 21.176167763990126, 21.29686453417374, 21.45470734614215, 21.55657873775267], "overall_ema_50": [21.09, 21.102941176470587, 21.113806228373704, 21.121892258633558, 21.131229817118516, 21.14959727527073, 21.161848362515013, 21.165893524769324, 21.172917308111703, 21.189273492107326, 21.199694139475664, 21.207549271260934, 21.196664986113447, 21.19444282979527, 21.19740585607781, 21.20789974407476, 21.22013896979732, 21.229937441569973, 21.241312443861347, 21.251064897043257, 21.260827057943523, 21.26785344782809, 21.29342782242307, 21.317999280367264, 21.34435224976463, 21.373593338009155, 21.41737399142056, 21.437476972149167, 21.45914454186881, 21.48584475591317, 21.511497902740103, 21.533399945769904, 21.55052151652403, 21.594422633523088, 21.634053118482967, 21.68487456481697, 21.723899091686892, 21.76060893122858, 21.793134071180404, 21.84281508799686, 21.87721449631071, 21.90281392782794, 21.927801616932726, 21.953378024111835, 21.975598493754507, 21.988712278313155, 21.993076502693032, 21.998446051607033, 22.00987953977931, 22.009296028415417, 22.01442167435991, 22.017601216541873, 22.014950188442192, 22.016716847718968, 22.015276971337833, 22.008991599912818, 22.00079585089663, 21.99281954301833, 21.993493286429377, 22.013748451667443, 22.01987596336676, 22.023410239313165, 22.02719807306559, 22.038680501572824, 22.045594991707222, 22.05949322732655, 22.05696408115688, 22.0641419603272, 22.063979530510444, 22.061470529313958, 22.062087371301644, 22.06557414105452, 22.080257508071988, 22.090443488147596, 22.112779037632002, 22.13345436948957, 22.146652237352725, 22.15815607118203, 22.172738186037638, 22.181650414036163, 22.193742554662197, 22.19908598389113, 22.19167084726795, 22.186311206198617, 22.180534296151613, 22.17502314728292, 22.169728121899276, 22.16542505829538, 22.165408389342623, 22.15970609956448, 22.1544235074247, 22.149151997329614, 22.147616624885316, 22.15712185528197, 22.17135237076111, 22.19012286602538, 22.204627851671443, 22.22366205356668, 22.223910600485635, 22.215129792623454, 22.210614898795086, 22.20843392237175, 22.209671807768935, 22.213998403542703, 22.242469054384166, 22.273352620878907, 22.314397616138557, 22.355401631191945, 22.403817253498143, 22.451118537674688, 22.483623693059997, 22.488187469802742, 22.48433698079087, 22.48651984428927, 22.475479850395573, 22.472127699399667, 22.455377593540856, 22.417127491833373, 22.354102884310496, 22.298451790808123, 22.246355642148984, 22.19473385226079, 22.140822720799584, 22.096868888611365, 22.02150148121484, 21.944972011363276, 21.837326050133345, 21.741548557971257, 21.635213320403757, 21.51853828823106, 21.39019168869259, 21.283125347959544, 21.166532197059173, 21.041530934429403, 20.926176780138057, 20.84083651425029, 20.749823317613025, 20.694536128687023, 20.66965235893459, 20.637901286035195, 20.593669863053425, 20.540192613521917, 20.4856752561289, 20.43584485392777, 20.354439173381582, 20.26250038226858, 20.167500367277658, 20.067206235227555, 19.9751589318853, 19.880446816909405, 19.834154784873743, 19.790854597231636, 19.759766181653923, 19.724089076491023, 19.69334048525608, 19.670072230932313, 19.650461555209475, 19.660051298142438, 19.685147325666264, 19.746514097208763, 19.849003740455476, 19.941591829065064, 20.016274502435063, 20.072499031751335, 20.131616716780695, 20.17782782592655, 20.21595222490982, 20.26571880432512, 20.309945517881, 20.341516281885667, 20.4002803492627, 20.46948504144848, 20.5300934711956], "overall_ema_200": [21.09, 21.09328358208955, 21.09613648177025, 21.098363979464082, 21.100967322952002, 21.10592884212661, 21.109471838722364, 21.111019382615673, 21.113347547962782, 21.118090358430816, 21.1214426931728, 21.124214407668592, 21.122281926000248, 21.122458225244028, 21.123926302604787, 21.127320070738076, 21.131227333715806, 21.13459820601714, 21.138433049738364, 21.141931228347936, 21.145494101697707, 21.14842450864599, 21.156101876719166, 21.16370285307022, 21.171924715228727, 21.18105979268914, 21.1940840733589, 21.201406619892644, 21.20925332019222, 21.218514481185334, 21.227683491322793, 21.2360647501156, 21.243367588422906, 21.257562935801786, 21.27097026977391, 21.28747802828362, 21.3013339683007, 21.31485303329273, 21.32754106281221, 21.344779460197163, 21.358463246662865, 21.370120328785625, 21.381760922529054, 21.393683699419313, 21.404890826788275, 21.41389688821327, 21.420723784847965, 21.4277812596256, 21.436360550574598, 21.441919152061416, 21.448865230150357, 21.455299406964784, 21.460221800925336, 21.466189743204687, 21.471302283073296, 21.475120170803912, 21.478352805920295, 21.481527404866366, 21.486785838648792, 21.496967074085124, 21.503663919119106, 21.50969711395374, 21.515769779486543, 21.52377207023792, 21.5306499600863, 21.539300209239673, 21.543834535515895, 21.550761555063, 21.555828604266356, 21.560248220144302, 21.565392018948838, 21.571218964033925, 21.579863551456477, 21.587427098208153, 21.59809946539016, 21.608466634888767, 21.617039106183405, 21.625227771793522, 21.634230480531897, 21.64185007774054, 21.65028938044959, 21.65705267019636, 21.66056458392575, 21.664489314433954, 21.6682157889172, 21.67191513430111, 21.675577670278216, 21.679402768086394, 21.68423458133927, 21.687575530778677, 21.690932988183864, 21.6942072868089, 21.698344527736175, 21.7052266717388, 21.71333386903493, 21.72265393003956, 21.73098573173071, 21.740528162260752, 21.74539852880542, 21.747931876777507, 21.751435042182706, 21.755450613902283, 21.76027200082863, 21.765841433656206, 21.777524603470575, 21.78998704522709, 21.80521105472732, 21.820681591496204, 21.838286749789777, 21.855915737354056, 21.870085730017202, 21.877348558574244, 21.882449567941663, 21.888992358310404, 21.892136712954084, 21.89709057650678, 21.898562312063927, 21.894397512938912, 21.883607487934547, 21.874168607457587, 21.86517190489582, 21.85586671181228, 21.845559580351463, 21.837345057163887, 21.820804310326434, 21.803383371915228, 21.777479059756867, 21.753772800455803, 21.726670583535846, 21.69615644837629, 21.661823548392448, 21.63195465736367, 21.598900382166025, 21.562881472890744, 21.52842494082218, 21.50077892151052, 21.4711194297542, 21.449914261298936, 21.436084268649196, 21.420401838115374, 21.40139286460179, 21.379786965451522, 21.357600030471904, 21.336280627183626, 21.306665894574834, 21.273863248857673, 21.239695455336705, 21.20357908264679, 21.168916604212495, 21.13300698626013, 21.108797961521223, 21.085128330063302, 21.0643618790179, 21.042328427485383, 21.021409736664634, 21.0022912318222, 20.984059478271732, 20.97322306555261, 20.96652432858194, 20.969344982028886, 20.983182345391786, 20.995389486233663, 21.003853272440296, 21.00829254336129, 21.01398117477063, 21.01692663571819, 21.01825074879562, 21.022895019951882, 21.026582631693657, 21.027462406502675, 21.035547357681754, 21.04678569243119, 21.05641966564083], "overall_macd": [0.0, 0.02632478632478552, 0.04345873815958967, 0.05160119343575431, 0.06058344536510418, 0.08604380291242819, 0.094034182154207, 0.08350773646438725, 0.08069063244570174, 0.09710810784478952, 0.09809492637290873, 0.09336271950607156, 0.05109830991517583, 0.0341549883278347, 0.030861445906666063, 0.043484893344135855, 0.05726696876273607, 0.06342367208200272, 0.07151312713747515, 0.07464289246997069, 0.07704207736044211, 0.07325748344431204, 0.10774810093515796, 0.13354276591020664, 0.15781445196290989, 0.18300948289351027, 0.232572433247757, 0.2240810418358734, 0.21966093697658096, 0.22566044528366547, 0.22778928574894408, 0.22127724582004404, 0.2056763342424759, 0.24694996381284184, 0.2712874232903353, 0.31318956478078874, 0.3225067461219595, 0.32453579992348125, 0.316843055181959, 0.3446981063937926, 0.3354711737945806, 0.3092623670710495, 0.286001765027585, 0.2677092504348124, 0.2455403657773978, 0.20862126394293057, 0.1605664546544716, 0.12348002054351781, 0.10578005056435558, 0.0671743185229623, 0.04772909463272512, 0.028400453754247934, 0.0013264421969836349, -0.011125577595141323, -0.027136412730335735, -0.049342777434773666, -0.07056607995323816, -0.08659725907792648, -0.08121089219182309, -0.036179284036705894, -0.027608317145524808, -0.02536487223482098, -0.022520408304959716, -0.004080780914836879, 0.002036656851384322, 0.021564146191280997, 0.0043100236377391354, 0.010286878917582953, 0.0004933965423319364, -0.011971507273518256, -0.015442625564869417, -0.012098998863621091, 0.013712663068847775, 0.02580199748239309, 0.06050672390346534, 0.08541205971594579, 0.0903901768372215, 0.0908671611705607, 0.09738483082008997, 0.09101109814300301, 0.09215975660804077, 0.07924591629879174, 0.04269808225252447, 0.017166895096590196, -0.004308159171984016, -0.021004476229443014, -0.03384626906671784, -0.041926348707697514, -0.03940303391122768, -0.048543992017567206, -0.05475364304655628, -0.05939364151032578, -0.05517263014706941, -0.02890063970409429, 0.002382550981476328, 0.037235392105710474, 0.05693792697961797, 0.08209589103205417, 0.06417582422377421, 0.031056959069434953, 0.012732412762535006, 0.0026179401544226266, 0.0014442885081287216, 0.006890068118490689, 0.060536874729244516, 0.10905745683477974, 0.16896324102760474, 0.21716334840343876, 0.2707997476477111, 0.31133197215364916, 0.31321525947706164, 0.25687635057686364, 0.19305667721543074, 0.15282124449960577, 0.09283255796157164, 0.059532788645885404, 0.005243421932501491, -0.08242196135499213, -0.2036136780462776, -0.28627255946484453, -0.3449794032034461, -0.39023428757752043, -0.4300182079551824, -0.44033303779004385, -0.5108038242670467, -0.5685709210878649, -0.6767523112342246, -0.7382419780299863, -0.80712143802063, -0.8814045313122065, -0.9626086125940709, -0.9822105724292207, -1.0142951783122705, -1.0542783290375937, -1.0639371698732454, -1.007528145800059, -0.9701988175854517, -0.8644826907211787, -0.714369113369159, -0.6045722181404329, -0.5395795256604856, -0.5048464529122612, -0.47826246197946887, -0.446799079203295, -0.4852616815387343, -0.5377863793053734, -0.5863708418939915, -0.6361008813364251, -0.6590392212832157, -0.6822639694320287, -0.6017447382730481, -0.5294092182678831, -0.4453160419872759, -0.3861704931407921, -0.32825109739906466, -0.2663683674316282, -0.20926516455193322, -0.10430664190201, 0.011422190851085645, 0.17774623712942628, 0.3945785100012955, 0.5479989117100068, 0.6329180422600231, 0.660647639787701, 0.6852147302747689, 0.6751152743284585, 0.646745441044839, 0.6438716919930627, 0.6269834647645425, 0.584390312779064, 0.6021946488271475, 0.6352072238069617, 0.6418671361266775], "overall_signal": [0.0, 0.005264957264957105, 0.012903713443883618, 0.020643209442257757, 0.028631256626827042, 0.04011376588394727, 0.05089784913799922, 0.057419826603276825, 0.06207398777176181, 0.06908081178636735, 0.07488363470367564, 0.07857945166415482, 0.07308322331435903, 0.06529757631705416, 0.05841035023497654, 0.05542525885680841, 0.05579360083799394, 0.0573196150867957, 0.060158317496931596, 0.06305523249153942, 0.06585260146531996, 0.06733357786111838, 0.07541648247592629, 0.08704173916278236, 0.10119628172280787, 0.11755892195694835, 0.1405616242151101, 0.15726550773926276, 0.1697445935867264, 0.18092776392611423, 0.19030006829068022, 0.196495503796553, 0.19833166988573758, 0.20805532867115845, 0.22070174759499384, 0.23919931103215283, 0.2558607980501142, 0.2695957984247876, 0.2790452497762219, 0.29217582109973605, 0.30083489163870497, 0.3025203867251739, 0.29921666238565614, 0.2929151799954874, 0.28344021715186946, 0.2684764265100817, 0.24689443213895967, 0.22221154981987132, 0.1989252499687682, 0.17257506367960704, 0.14760586987023067, 0.12376478664703412, 0.09927711775702404, 0.07719657868659097, 0.05632998040320563, 0.03519542883560977, 0.014043127077840185, -0.006084950153313149, -0.021110138561015138, -0.02412396765615329, -0.024820837554027596, -0.024929644490186274, -0.024447797253140967, -0.02037439398548015, -0.015892183818107256, -0.008400917816229606, -0.005858729525435858, -0.002629607836832096, -0.00200500696099929, -0.003998307023503083, -0.0062871707317763495, -0.007449536358145298, -0.003217096472746684, 0.0025867223182812708, 0.014170722635318087, 0.028418990051443625, 0.040813227408599204, 0.050824014160991506, 0.06013617749281121, 0.06631116162284957, 0.07148088061988782, 0.0730338877556686, 0.06696672665503978, 0.057006760343349866, 0.044743776440283094, 0.031594125906337873, 0.01850604691172673, 0.006419567787841883, -0.002744952551972029, -0.011904760445091065, -0.020474536965384108, -0.028258357874372444, -0.03364121232891184, -0.03269309780394833, -0.0256779680468634, -0.013095296016348627, 0.000911348582844692, 0.01714825707268659, 0.02655377050290412, 0.027454408216210285, 0.02451000912547523, 0.020131595331264712, 0.016394133966637515, 0.01449332079700815, 0.02370203158345542, 0.04077311663372029, 0.06641114151249719, 0.0965615828906855, 0.13140921584209064, 0.16739376710440235, 0.1965580655789342, 0.20862172257852013, 0.20550871350590227, 0.19497121970464298, 0.1745434873560287, 0.15154134761400007, 0.12228176247770035, 0.08134101771116185, 0.024350078559673964, -0.03777444904522974, -0.09921543987687301, -0.1574192094170025, -0.21193900912463848, -0.25761781485771956, -0.308255016739585, -0.360318197609241, -0.42360502033423775, -0.48653241187338747, -0.550650217102836, -0.6168010799447101, -0.6859625864745823, -0.74521218366551, -0.7990287825948621, -0.8500786918834085, -0.8928503874813759, -0.9157859391451125, -0.9266685148331804, -0.9142313500107802, -0.8742589026824559, -0.8203215657740514, -0.7641731577513383, -0.7123078167835228, -0.6654987458227121, -0.6217588124988287, -0.5944593863068098, -0.5831247849065225, -0.5837739963040164, -0.5942393733104981, -0.6071993429050416, -0.6222122682104391, -0.6181187622229609, -0.6003768534319454, -0.5693646911430115, -0.5327258515425676, -0.491830900713867, -0.4467383940574192, -0.3992437481563221, -0.3402563269054597, -0.2699206233541507, -0.1803872512574353, -0.06539409900568913, 0.05728450313745006, 0.17241121096196468, 0.27005849672711196, 0.35308974343664334, 0.4174948496150064, 0.4633449679009729, 0.4994503127193909, 0.5249569431284212, 0.5368436170585498, 0.5499138234122694, 0.5669725034912079, 0.5819514300183019], "overall_upper_bb": [null, 21.721690475583124, 21.6568518042464, 21.597514123955673, 21.57461465806819, 21.69131842532682, 21.686354344411885, 21.659974997602262, 21.6390701186152, 21.683602861271304, 21.67798944123487, 21.66549629558251, 21.72194636002496, 21.710473843435782, 21.694149835314086, 21.696121490962057, 21.705909262371613, 21.70623133416005, 21.712804135093855, 21.714072076335718, 21.710908078482415, 21.71236662284307, 21.816400662537514, 21.90103075669213, 21.989900873984254, 22.081111740770194, 22.280338432164502, 22.317540279308208, 22.360521684678645, 22.422710805408958, 22.480390324618, 22.519299431261526, 22.485091755034446, 22.60271239509092, 22.689492135862498, 22.85476886197871, 22.935410882378658, 22.991375943636154, 23.024513338688987, 23.131251150577487, 23.145001442733296, 23.10068265534884, 23.106723574229196, 23.10975898767861, 23.107061509180816, 23.100274149596224, 23.099807312756585, 23.083123566224636, 23.06613115369968, 23.078299056714485, 23.07829905671448, 23.076361011257426, 23.078712283875962, 23.06336724068615, 23.055599283819507, 22.99278692756802, 22.970338152991108, 22.93920969311579, 22.89903711059005, 22.76444386177618, 22.680592622894775, 22.630768165502342, 22.573020889870275, 22.51753699052402, 22.458296352150015, 22.47595463083483, 22.473784989910765, 22.48448185948732, 22.462945396222974, 22.462929822197385, 22.459121112740068, 22.462953416565096, 22.51207799457314, 22.537431479849165, 22.628342669000254, 22.689933500503294, 22.6983104915889, 22.68949438409219, 22.71251748504735, 22.697870447965304, 22.719285542358918, 22.72005387172468, 22.728531986229385, 22.730520073452944, 22.73566821776958, 22.72761525475382, 22.724572410640047, 22.725369152988225, 22.723199971943085, 22.721790001100526, 22.724437224115807, 22.72852952360649, 22.708668728764362, 22.71387024959349, 22.684452846800134, 22.686866059177362, 22.702781629131046, 22.750045486622525, 22.71805473236669, 22.703719349777874, 22.669931532821938, 22.6576851671624, 22.661318621425057, 22.67155113157461, 22.810798299609136, 22.947295283124657, 23.14041843005432, 23.306410529677578, 23.50675143898846, 23.670860453813365, 23.740482685964622, 23.728142619244917, 23.716879735296423, 23.716986443339593, 23.72303851718651, 23.71869617444756, 23.72999552911322, 23.789559664749305, 23.95385229014737, 24.052985995823217, 24.12670112917731, 24.186981081065937, 24.239335292973195, 24.253103645420868, 24.275899337711014, 24.25209060378072, 24.247744525023595, 24.12897629990484, 23.937100379172985, 23.703760324704746, 23.514562487346737, 23.337936031939126, 23.179503531070374, 22.95868803082853, 22.725867077377156, 22.342574342814487, 21.98897773327952, 21.713549433787552, 21.60677266992141, 21.448737836824563, 21.240148355064612, 21.00059368034772, 20.75306095442642, 20.402650433621503, 20.24107720703389, 20.099853978913412, 20.105897320167912, 20.091163600129292, 20.087559928009824, 20.114213478471374, 20.12805142043229, 20.1322279168666, 20.167513424350233, 20.17788560475536, 20.194849645875955, 20.22090838639462, 20.259374148594496, 20.35018870024267, 20.406240366190453, 20.76328631458958, 21.456553849813268, 21.990723890305578, 22.365659561450617, 22.620421665066235, 22.87494535980926, 23.03389240345133, 23.121865335279413, 23.188663599377296, 23.199211277960757, 23.085973471234404, 23.165337093426853, 23.25322087661877, 23.300228547374726], "overall_lower_bb": [null, 20.78830952441688, 20.936481529086933, 21.00748587604433, 21.05338534193181, 21.03188157467318, 21.065531369873828, 21.06417500239774, 21.081285436940355, 21.082717138728697, 21.101392376946947, 21.11560370441749, 20.9882997938212, 20.9690404422785, 20.976063498019244, 20.990328509037944, 21.001337796451914, 21.013946443617726, 21.024206391221938, 21.035087923664285, 21.079251921517585, 21.079793377156932, 21.02975933746249, 21.00512924330787, 20.979259126015748, 20.937088259229807, 20.840661567835493, 20.869959720691792, 20.89147831532135, 20.884289194591044, 20.895109675382002, 20.923200568738476, 21.06140824496555, 21.096787604909082, 21.143507864137508, 21.124731138021286, 21.160089117621343, 21.223124056363847, 21.296986661311013, 21.34724884942251, 21.4554985572667, 21.608817344651158, 21.6647764257708, 21.72774101232139, 21.78343849081918, 21.81222585040377, 21.773692687243415, 21.810376433775367, 21.857368846300325, 21.83070094328552, 21.830700943285517, 21.835188988742573, 21.83083771612404, 21.78518275931385, 21.730450716180496, 21.685763072431982, 21.620211847008893, 21.56508030688421, 21.547252889409947, 21.626846138223826, 21.655697377105223, 21.66352183449766, 21.679269110129727, 21.708753009475977, 21.737493647849988, 21.72883536916517, 21.720505010089237, 21.720808140512684, 21.719344603777028, 21.719860177802612, 21.717388887259933, 21.719106583434904, 21.71898200542686, 21.721628520150833, 21.69871733099975, 21.715626499496707, 21.774249508411103, 21.84732561590781, 21.876302514952656, 21.87994955203469, 21.89053445764108, 21.911766128275318, 21.892288013770617, 21.863799926547053, 21.841051782230423, 21.81310474524618, 21.820647589359954, 21.801850847011774, 21.814520028056908, 21.817929998899476, 21.810062775884187, 21.792870476393503, 21.779731271235637, 21.779529750406503, 21.794947153199864, 21.793533940822634, 21.786618370868958, 21.764354513377477, 21.766345267633312, 21.740680650222128, 21.735468467178062, 21.730214832837603, 21.74958137857495, 21.765848868425394, 21.71670170039086, 21.679204716875343, 21.61408156994568, 21.578089470322418, 21.52024856101154, 21.515139546186635, 21.57101731403538, 21.641357380755085, 21.680620264703578, 21.69551355666041, 21.65796148281349, 21.636303825552442, 21.57350447088678, 21.392940335250692, 21.086647709852624, 20.88101400417678, 20.694298870822696, 20.511518918934065, 20.317164707026805, 20.17339635457913, 19.874100662288985, 19.60190939621928, 19.194255474976398, 18.916523700095166, 18.652399620827016, 18.39073967529525, 18.076507512653265, 17.85913396806087, 17.60956646892962, 17.374281969171466, 17.19660292262284, 17.215895657185513, 17.216992266720474, 17.27842056621245, 17.310197330078598, 17.360732163175435, 17.423321644935392, 17.492876319652275, 17.57340904557358, 17.743319566378496, 17.72339279296611, 17.65861602108659, 17.516572679832088, 17.3528063998707, 17.225410071990176, 17.088756521528627, 17.120348579567708, 17.1231720831334, 17.156696575649768, 17.23342439524464, 17.30046035412405, 17.30940161360538, 17.3359358514055, 17.30062129975733, 17.26856963380954, 17.050523685410425, 16.642256150186732, 16.406086109694424, 16.300750438549382, 16.269488334933765, 16.336964640190743, 16.508017596548672, 16.75104466472059, 17.071746400622704, 17.428548722039245, 17.89728652876559, 18.13192290657315, 18.38753912338123, 18.642221452625275]}, "alignment": "inconsistent"}

5326_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621880880.0, 1621884540.0, 1621888140.0, 1621891920.0, 1621895340.0, 1621899120.0, 1621965540.0, 1621969140.0, 1621972620.0, 1621976280.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057820.0, 1622061000.0, 1622064900.0, 1622068020.0, 1622071740.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230140.0, 1622233740.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669340.0, 1622673000.0, 1622676600.0, 1622743260.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757540.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838540.0, 1622842380.0, 1622845800.0, 1622849400.0, 1623088740.0, 1623092520.0, 1623096060.0, 1623099600.0, 1623103020.0, 1623106800.0, 1623173400.0, 1623177060.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191520.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268680.0, 1623272400.0, 1623276120.0, 1623279600.0, 1623346200.0, 1623349740.0, 1623353400.0, 1623357060.0, 1623360540.0, 1623364140.0, 1623367740.0, 1623434400.0, 1623437880.0, 1623441540.0, 1623445260.0, 1623448920.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623698940.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871740.0, 1623875340.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952680.0, 1623956340.0, 1623960000.0, 1623963540.0, 1623967320.0, 1623970860.0, 1624037400.0, 1624041000.0, 1624044480.0, 1624047960.0, 1624051740.0, 1624055340.0, 1624059000.0, 1624298340.0, 1624302000.0, 1624305540.0, 1624309140.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393740.0, 1624397460.0, 1624401000.0, 1624404600.0], "input_window": [[25.1, 24.5706, 24.68, 24.5445, 24.77, 24.84, 24.84, 25.15, 25.28, 25.25, 25.09, 24.94, 24.78, 24.64, 24.9399, 25, 25.04, 25.16, 25.25, 25.21, 28.8, 29.945, 30.1, 31.1826, 32, 31.92, 32.13, 31, 31.754, 31.49, 30.58, 31.22, 31.43, 31.91, 31.8699, 32.16, 32.515, 33.22, 34.07, 34.9, 34.575, 33.98, 33.7932, 33.24, 33.14, 33.17, 32.89, 33.75, 32.92, 33.02, 32.71, 33.09, 33.41, 32.99, 32.7, 32.5, 32.5, 32.5, 32.63, 32.86, 32.905, 32.51, 32.6285, 32.62, 32.455, 32.89, 32.9836, 32.87, 33.19, 32.94, 32.77, 32.685, 32.25, 31.97, 31.4301, 31.31, 31.165, 31.08, 31.4, 31.36, 31.25, 31.25, 31.56, 31.39, 31.45, 31.5825, 31.54, 31.61, 31.57, 31.6, 31.68, 32.27, 31.5553, 30.93, 30.57, 30.52, 30.35, 30.145, 33.2, 33.24, 32.4588, 32.5371, 32.76, 32.41, 32.85, 31.31, 31.78, 31.93, 31.9, 32.28, 32.355, 31.74, 30.97, 30.53, 30.6, 30.93, 30.6, 30.4, 30.21, 30.17, 30.405, 30.0214, 29.98, 29.96, 30.3, 30.885, 30.8, 31.035, 31.04, 31.16, 31.43, 30.71, 30.53, 30.44, 30.28, 30.42, 30.3], [25.1, 24.61, 24.68, 24.5445, 24.77, 24.84, 24.84, 25.15, 25.28, 25.25, 25.09, 24.95, 24.81, 24.64, 24.9399, 25, 25.04, 25.16, 25.25, 25.22, 28.8, 29.945, 30.1, 31.46, 32.1, 31.92, 32.49, 31, 31.754, 31.51, 30.58, 31.22, 31.46, 31.91, 31.91, 32.16, 32.515, 33.29, 34.15, 34.9, 34.575, 33.98, 33.7932, 33.27, 33.15, 33.18, 33.06, 33.75, 32.92, 33.03, 32.71, 33.09, 33.74, 32.99, 32.72, 32.5, 32.5, 32.5, 32.63, 32.86, 32.9785, 32.51, 32.6285, 32.62, 32.455, 32.99, 32.9836, 32.87, 33.19, 32.94, 32.77, 32.685, 32.265, 31.97, 31.5, 31.31, 31.22, 31.15, 31.69, 31.36, 31.25, 31.25, 31.59, 31.4, 31.45, 31.5899, 31.55, 31.61, 31.57, 31.6, 31.68, 32.5, 31.5553, 30.93, 30.57, 30.52, 30.35, 30.21, 33.23, 33.3299, 32.485, 32.5371, 32.83, 32.42, 32.85, 31.31, 31.78, 31.93, 31.9, 32.28, 32.355, 31.84, 30.97, 30.56, 30.6, 30.93, 30.6, 30.5945, 30.21, 30.17, 30.405, 30.0214, 29.98, 29.99, 30.41, 30.885, 30.88, 31.035, 31.08, 31.16, 31.69, 30.72, 30.57, 30.44, 30.28, 30.46, 30.35], [25.1, 24.5706, 24.68, 24.5445, 24.77, 24.84, 24.84, 25.15, 25.28, 25.25, 25.09, 24.94, 24.78, 24.5, 24.9399, 25, 25.03, 25.16, 25.25, 25.21, 28.725, 29.78, 30.095, 31.14, 31.9069, 31.65, 32.13, 31, 31.67, 31.49, 30.5, 31.215, 31.43, 31.91, 31.86, 32.15, 32.515, 33.22, 34.07, 34.69, 34.54, 33.98, 33.7932, 33.24, 33.14, 33.17, 32.89, 33.66, 32.92, 33.02, 32.71, 33, 33.15, 32.96, 32.695, 32.5, 32.5, 32.5, 32.59, 32.82, 32.905, 32.51, 32.59, 32.62, 32.44, 32.72, 32.9836, 32.87, 33, 32.94, 32.74, 32.685, 32.01, 31.9, 31.4301, 31.31, 31.165, 31.08, 31.27, 31.36, 31.25, 31.25, 31.56, 31.37, 31.45, 31.45, 31.54, 31.51, 31.57, 31.54, 31.655, 32.2407, 31.45, 30.86, 30.57, 30.52, 30.35, 30.145, 33.16, 33.23, 32.4588, 32.5371, 32.75, 32.39, 32.75, 31.31, 31.78, 31.92, 31.87, 32.2, 32.33, 31.74, 30.88, 30.5135, 30.55, 30.895, 30.6, 30.38, 29.85, 30.17, 30.405, 29.93, 29.98, 29.96, 30.29, 30.885, 30.8, 31.01, 31.04, 31.16, 31.43, 30.685, 30.53, 30.44, 30.2721, 30.42, 30.24], [25.1, 24.6, 24.68, 24.5445, 24.77, 24.84, 24.84, 25.15, 25.28, 25.25, 25.09, 24.95, 24.81, 24.5, 24.9399, 25, 25.04, 25.16, 25.25, 25.22, 28.725, 29.935, 30.095, 31.18, 32, 31.72, 32.23, 31, 31.73, 31.5, 30.5, 31.215, 31.45, 31.91, 31.91, 32.15, 32.515, 33.29, 34.13, 34.78, 34.54, 33.98, 33.7932, 33.27, 33.14, 33.18, 33.06, 33.6615, 32.92, 33.03, 32.71, 33, 33.7, 32.985, 32.695, 32.5, 32.5, 32.5, 32.59, 32.85, 32.9785, 32.51, 32.59, 32.62, 32.44, 32.72, 32.9836, 32.87, 33, 32.94, 32.77, 32.685, 32.08, 31.97, 31.5, 31.31, 31.22, 31.125, 31.69, 31.36, 31.25, 31.25, 31.59, 31.39, 31.45, 31.465, 31.55, 31.54, 31.57, 31.54, 31.655, 32.5, 31.465, 30.86, 30.57, 30.52, 30.35, 30.18, 33.202, 33.3299, 32.485, 32.5371, 32.83, 32.39, 32.7757, 31.31, 31.78, 31.93, 31.9, 32.2, 32.33, 31.84, 30.88, 30.56, 30.5537, 30.895, 30.6, 30.5945, 29.85, 30.17, 30.405, 29.93, 29.98, 29.97, 30.41, 30.885, 30.88, 31.01, 31.08, 31.16, 31.69, 30.6916, 30.53, 30.44, 30.2721, 30.46, 30.24], [1331, 928, 200, 541, 100, 204, 200, 122, 100, 100, 228, 603, 512, 1984, 101, 734, 1092, 217, 202, 434, 1668, 3768, 1292, 11134, 9839, 9164, 24175, 340, 524, 952, 705, 305, 963, 322, 1223, 733, 330, 225, 1279, 15251, 408, 264, 129, 848, 904, 680, 460, 7656, 110, 1457, 406, 491, 9504, 614, 2226, 263, 114, 376, 466, 3559, 262, 332, 334, 241, 434, 5268, 504, 260, 250, 175, 522, 246, 1234, 824, 553, 100, 225, 1283, 5004, 648, 544, 434, 833, 1579, 475, 1180, 233, 644, 100, 224, 354, 10801, 4474, 760, 221, 202, 234, 2279, 9503, 1197, 316, 114, 778, 1257, 14110, 1506, 246, 438, 325, 1205, 539, 630, 1066, 853, 1345, 1076, 235, 27942, 9168, 204, 142, 554, 347, 1928, 1045, 312, 673, 400, 424, 201, 3280, 1279, 750, 205, 1332, 420, 3422]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476660.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561260.0, 1624564740.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656540.0, 1624660260.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913940.0, 1624917660.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624994940.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009340.0], "output_window": [[30.11, 30.23, 30.37, 30.525, 30.82, 30.685, 30.8, 30.93, 31.31, 31.44, 31.75, 32, 32.05, 32.15, 32.21, 32.19, 32.1099, 31.97, 32.03, 32.06, 30.875, 30.21, 30.35, 30, 29.8089, 29.7849, 30.01, 30.205, 30.4858, 30.27, 29.99, 29.97, 29.93], [30.11, 30.3, 30.37, 30.56, 30.82, 30.685, 30.82, 30.95, 31.42, 31.44, 31.75, 32.0706, 32.05, 32.15, 32.21, 32.21, 32.1099, 31.97, 32.06, 32.06, 30.875, 30.21, 30.35, 30, 29.8089, 29.8, 30.385, 30.205, 30.51, 30.27, 29.99, 29.97, 29.93], [30.11, 30.23, 30.37, 30.48, 30.8, 30.685, 30.8, 30.93, 31.3099, 31.4123, 31.7, 31.99, 32.02, 32.14, 32.21, 32.19, 32.04, 31.97, 32.025, 32.02, 30.72, 30.21, 30.25, 29.94, 29.8089, 29.72, 30.01, 30.205, 30.44, 30.27, 29.99, 29.97, 29.93], [30.11, 30.3, 30.37, 30.5, 30.8, 30.685, 30.82, 30.95, 31.3572, 31.425, 31.715, 32.0641, 32.05, 32.14, 32.21, 32.19, 32.04, 31.97, 32.06, 32.02, 30.72, 30.21, 30.29, 29.94, 29.8089, 29.72, 30.032, 30.205, 30.51, 30.27, 29.99, 29.97, 29.93], [5049, 358, 802, 3013, 201, 115, 321, 779, 2351, 613, 17259, 1868, 1822, 5741, 925, 1067, 251, 191, 311, 990, 1925, 100, 1287, 208, 250, 1946, 4662, 198, 1672, 150, 301, 107, 449]], "text": {"content": "Despite Fast-paced Momentum, Titan Machinery (TITN) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-06-23T12:50:08Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Titan Machinery (TITN) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 23.1%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 20.4% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.78. This indicates that the stock moves 78% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.46 times its sales. In other words, investors need to pay only 46 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624452608000, "published_utc": "2021-06-23T12:50:08Z", "article_url": "https://www.zacks.com/stock/news/1752378/despite-fast-paced-momentum-titan-machinery-titn-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 22.738761741355738, "input_bin_label": ">+4%", "output_percentage_change": 2.590722904904228, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 19.243027888446207, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.90445, 24.93945, 24.95245, 24.948, 24.96499, 24.98099, 25.000989999999998, 25.00199, 24.99899, 24.99599, 25.35949, 25.85799, 26.38649, 27.054489999999998, 27.7605, 28.432499999999997, 29.1515, 29.735500000000002, 30.383499999999998, 31.011499999999995, 31.189, 31.317, 31.452499999999997, 31.5255, 31.5165, 31.559500000000003, 31.588, 31.816999999999997, 32.057, 32.385000000000005, 32.789, 33.0655, 33.29982, 33.43582, 33.558820000000004, 33.66182, 33.716319999999996, 33.75347000000001, 33.63247, 33.45747, 33.274469999999994, 33.17647, 33.16715000000001, 33.13865, 33.09415, 33.026149999999994, 32.970150000000004, 32.854, 32.821000000000005, 32.803, 32.82985, 32.78085, 32.669850000000004, 32.63335, 32.60785, 32.62985, 32.67821, 32.71521, 32.756209999999996, 32.765209999999996, 32.74435999999999, 32.76186, 32.710860000000004, 32.64586, 32.55186, 32.41086, 32.234500000000004, 32.06, 31.929000000000002, 31.770999999999997, 31.619, 31.4755, 31.426499999999997, 31.3685, 31.3635, 31.379, 31.412, 31.4535, 31.441499999999998, 31.459500000000002, 31.5, 31.625, 31.6125, 31.559500000000003, 31.471500000000002, 31.377, 31.257000000000005, 31.121000000000002, 31.2842, 31.463189999999997, 31.546190000000003, 31.5499, 31.6864, 31.8394, 32.05997, 32.13897, 32.281969999999994, 32.45697, 32.32677, 32.21378, 32.19828, 32.12857, 31.933570000000003, 31.75057, 31.528370000000002, 31.48687, 31.368870000000005, 31.23532, 31.03032, 30.827319999999997, 30.63482, 30.44382, 30.353819999999995, 30.294819999999998, 30.280450000000002, 30.279450000000004, 30.30745, 30.349, 30.471999999999998, 30.571000000000005, 30.6995, 30.77566, 30.83066, 30.877660000000002, 30.86387, 30.82137, 30.757369999999998], "in_sma_50": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.922227272727273, 24.924541666666666, 24.91573076923077, 24.886035714285715, 24.88962666666667, 24.896525, 24.904964705882353, 24.919133333333335, 24.936547368421053, 24.95072, 25.130447619047622, 25.348836363636362, 25.555191304347826, 25.789558333333332, 26.037976, 26.256515384615383, 26.477755555555557, 26.639264285714287, 26.814806896551726, 26.97098, 27.08481935483871, 27.2138875, 27.342254545454544, 27.476599999999998, 27.603268571428572, 27.729566666666667, 27.8589027027027, 28.001826315789476, 28.158958974358974, 28.324485, 28.476082926829267, 28.607128571428568, 28.72773488372093, 28.830968181818182, 28.926724444444446, 29.019186956521736, 29.10516170212766, 29.200085416666667, 29.27600204081633, 29.351082, 29.503282000000002, 29.671282, 29.851681999999997, 30.020492, 30.178991999999997, 30.332192, 30.485392, 30.632392, 30.778592, 30.930592, 31.088361999999996, 31.239562, 31.395162, 31.557561999999997, 31.707564, 31.861964000000004, 32.020836, 32.175036, 32.330036, 32.484436, 32.565336, 32.620335999999995, 32.660036, 32.675836, 32.665836, 32.657636000000004, 32.637436, 32.639936, 32.639136, 32.636336, 32.651336, 32.652036, 32.654836, 32.644436, 32.635236, 32.621536, 32.602236000000005, 32.567236, 32.516036, 32.451236, 32.393536000000005, 32.363936, 32.317372, 32.269172, 32.217772, 32.164572, 32.110372, 32.040742, 32.046382, 32.05238, 32.04788, 32.038622, 32.021222, 32.009322, 32.010936, 31.987136, 31.972736, 31.961336000000003, 31.947536, 31.934535999999998, 31.921566000000002, 31.908166, 31.873965999999996, 31.832766000000003, 31.79504, 31.758539999999996, 31.710867999999994, 31.665358, 31.602358, 31.546958, 31.499658, 31.444558, 31.402558000000003, 31.362558, 31.340758, 31.332257999999996, 31.325458000000005, 31.323158000000003, 31.310958, 31.306957999999998, 31.315757999999995, 31.304589999999997, 31.28339, 31.26439, 31.240832, 31.220731999999998, 31.194532], "in_sma_200": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.922227272727273, 24.924541666666666, 24.91573076923077, 24.886035714285715, 24.88962666666667, 24.896525, 24.904964705882353, 24.919133333333335, 24.936547368421053, 24.95072, 25.130447619047622, 25.348836363636362, 25.555191304347826, 25.789558333333332, 26.037976, 26.256515384615383, 26.477755555555557, 26.639264285714287, 26.814806896551726, 26.97098, 27.08481935483871, 27.2138875, 27.342254545454544, 27.476599999999998, 27.603268571428572, 27.729566666666667, 27.8589027027027, 28.001826315789476, 28.158958974358974, 28.324485, 28.476082926829267, 28.607128571428568, 28.72773488372093, 28.830968181818182, 28.926724444444446, 29.019186956521736, 29.10516170212766, 29.200085416666667, 29.27600204081633, 29.351082, 29.416943137254904, 29.48584807692308, 29.565360377358488, 29.62868703703704, 29.68443818181818, 29.734716071428572, 29.783229824561403, 29.830070689655173, 29.87684915254237, 29.926401666666667, 29.976436065573772, 30.0173, 30.05813650793651, 30.098165625, 30.134193846153845, 30.173372727272728, 30.21531641791045, 30.25435588235294, 30.294147826086952, 30.331945714285713, 30.366284507042252, 30.398488888888892, 30.421523287671235, 30.442448648648647, 30.45654933333333, 30.46777894736842, 30.477548051948055, 30.48584871794872, 30.501091139240508, 30.5118275, 30.520940740740738, 30.529831707317072, 30.54260481927711, 30.552692857142855, 30.56324941176471, 30.573734883720928, 30.58495632183908, 30.59580909090909, 30.60675505617978, 30.617124444444446, 30.62852967032967, 30.648871739130435, 30.657647311827958, 30.6598, 30.658854736842105, 30.657408333333333, 30.654239175257732, 30.6494, 30.675183838383838, 30.701731, 30.71938712871287, 30.737207843137256, 30.757526213592232, 30.773223076923077, 30.792294285714288, 30.79717830188679, 30.806363551401873, 30.816767592592594, 30.826705504587157, 30.83919, 30.85262072072072, 30.861436607142856, 30.861600884955752, 30.858955263157895, 30.856300869565217, 30.856634482758622, 30.854441025641023, 30.852238135593222, 30.843815966386554, 30.838200833333335, 30.83462066115702, 30.82720573770492, 30.820317886178863, 30.813460483870966, 30.8102328, 30.81082619047619, 30.811370866141733, 30.81292265625, 30.814993023255816, 30.817646923076925, 30.824306106870228, 30.823300757575755, 30.82109548872181, 30.818251492537314, 30.814205925925926, 30.811601470588236, 30.807429197080292], "in_ema_10": [25.1, 25.009090909090908, 24.949256198347104, 24.875664162283993, 24.856452496414175, 24.85346113342978, 24.851013654624364, 24.90537480832902, 24.973488479541928, 25.023763301443392, 25.035806337544592, 25.020205185263755, 24.981986060670344, 24.894352231457553, 24.902633643919817, 24.92033661775258, 24.942093596343014, 24.981712942462465, 25.030492407469286, 25.06494833338396, 25.730412272768692, 26.494882768628926, 27.149449537969122, 27.882276894702006, 28.630953822938004, 29.192598582403818, 29.744853385603122, 29.973061860948008, 30.29250515895746, 30.512049675510646, 30.5098588254178, 30.638066311705472, 30.785690618668113, 30.990110506182997, 31.15736314142245, 31.33784257025473, 31.551871193844775, 31.867894613145722, 32.27918650166468, 32.73387986499837, 33.062265344089575, 33.22912619061874, 33.331685065051694, 33.320469598678656, 33.287656944373445, 33.26808295448736, 33.23024969003511, 33.30865883730145, 33.23799359415573, 33.20017657703651, 33.11105356302987, 33.090862006115344, 33.201614368639824, 33.16222993797803, 33.077279040163845, 32.97231921467951, 32.88644299382869, 32.81618063131438, 32.77505688016631, 32.78868290195425, 32.823195101598934, 32.76625053767185, 32.73420498536788, 32.71344044257372, 32.6637239984694, 32.67395599874769, 32.730254908066286, 32.755663106599684, 32.80008799630883, 32.825526542434496, 32.815430807446404, 32.79171611518342, 32.66231318515007, 32.536438060577325, 32.34799477683599, 32.1592684537749, 31.988492371270368, 31.831493758312117, 31.805767620437184, 31.724718962175878, 31.638406423598447, 31.567787073853275, 31.57182578769813, 31.538766553571197, 31.522627180194615, 31.512149511068316, 31.519031418146803, 31.522843887574655, 31.531417726197446, 31.53297813961609, 31.555163932413166, 31.726952308338042, 31.67932461591294, 31.530356503928765, 31.35574623048717, 31.203792370398595, 31.048557393962486, 30.890637867787486, 31.31088552818976, 31.677979068518894, 31.824710146970002, 31.954235574793636, 32.1134654702857, 32.1637444756883, 32.27500911647224, 32.09955291347729, 32.04145238375415, 32.021188313980666, 31.99915407507509, 32.03567151597053, 32.089185785794065, 32.04387927928605, 31.832264864870403, 31.60094398034851, 31.410535983921505, 31.31680216866305, 31.186474501633406, 31.078842774063695, 30.855416815143023, 30.73079557602611, 30.671560016748632, 30.536730922794334, 30.43550711864991, 30.35086946071356, 30.361620467856547, 30.45678038279172, 30.533729404102314, 30.62032405790189, 30.703901501919724, 30.78682850157068, 30.9510415012851, 30.903870319233263, 30.835893897554485, 30.763913188908212, 30.674492609106718, 30.635493952905495, 30.563585961468128], "in_ema_50": [25.1, 25.080392156862747, 25.064690503652443, 25.04429087605823, 25.033534371114772, 25.0259447879338, 25.018652835465808, 25.023803704663226, 25.033850618205847, 25.04232706455072, 25.044196591431085, 25.040502607453394, 25.031463289514047, 25.010621591886046, 25.00784819612581, 25.00754042372872, 25.008813348288378, 25.014742236590795, 25.023968031234297, 25.031655559421186, 25.17649259630663, 25.363100729784804, 25.548665407048144, 25.76950205775214, 26.013835310389307, 26.237606474687766, 26.472602299209818, 26.650147307083945, 26.849357216610066, 27.0317353649783, 27.167745742822287, 27.326461596044943, 27.48816898443534, 27.66157412230062, 27.828179058680988, 27.997662232850363, 28.1748127335229, 28.37540831260043, 28.601078574851396, 28.84338921897487, 29.066785720191543, 29.259460789987955, 29.437254484498233, 29.587558230204184, 29.726869672156962, 29.86228654775865, 29.98768707529753, 30.1317581703839, 30.24110098723159, 30.350469575967608, 30.44300018083162, 30.543274683544105, 30.667067833209043, 30.757967133867513, 30.83392920704918, 30.899265316576663, 30.96203922573052, 31.022351412956777, 31.083827828134943, 31.153089481933574, 31.224674208132257, 31.275079141146676, 31.326644665023277, 31.377364482081187, 31.419036463176045, 31.47005464109071, 31.529409361047936, 31.581981542967625, 31.63759010991007, 31.688665007560658, 31.73107030138181, 31.768479309170758, 31.780695806850336, 31.78811950069934, 31.77682069675035, 31.75851400276014, 31.737395806573467, 31.713380284747057, 31.712463410835408, 31.698641316292843, 31.68104753918332, 31.664143714117312, 31.66123611748526, 31.650599406995642, 31.64273276358405, 31.63576285128664, 31.632399602216577, 31.628776088404162, 31.626471143760863, 31.62308011851534, 31.624331878573564, 31.658671804904014, 31.65107683216268, 31.620054211293557, 31.57887561477224, 31.537351080859604, 31.490788293374916, 31.439384830889626, 31.508506994384152, 31.579934171074974, 31.61542694867988, 31.65157098990812, 31.697783892264667, 31.72492962197978, 31.76613630347077, 31.748248605295444, 31.749493758028958, 31.756572434184687, 31.762197044608815, 31.779365787957488, 31.800959286468963, 31.80249029484273, 31.7663142048489, 31.719007765443063, 31.6733094217002, 31.64278748359431, 31.601893856786692, 31.56238821534408, 31.49523573631098, 31.44326570743604, 31.402549405183645, 31.344802369686246, 31.291280708129925, 31.239465778399342, 31.20693770865819, 31.194312700475518, 31.181986712221576, 31.17524213527171, 31.17150714957478, 31.171055888807143, 31.191406638265686, 31.17180637794154, 31.146637500375206, 31.11892622585069, 31.085717354248704, 31.061179418787972, 31.028976304325703], "in_ema_200": [25.1, 25.095024875621892, 25.09089527486944, 25.085458505965267, 25.08231961535865, 25.07990847490732, 25.077521325903266, 25.07824250674005, 25.08025004398642, 25.081939098275114, 25.08201930625248, 25.080705681314647, 25.078012092445846, 25.07226072834191, 25.070943706169356, 25.070237798645284, 25.069936925026926, 25.07083307502666, 25.072615830499032, 25.0740823396483, 25.110409878557274, 25.158415750412427, 25.207535991701857, 25.266963494271987, 25.333958882388682, 25.39750158007636, 25.46548663898107, 25.520556423667824, 25.582341931890035, 25.641224101721974, 25.68957013056056, 25.744549532246527, 25.80132018366696, 25.862103067411567, 25.922281146342794, 25.98424849812048, 26.04923110012923, 26.12127855186924, 26.200967322497405, 26.286330831726286, 26.368456893102145, 26.444193640434463, 26.517318081823177, 26.584508946680657, 26.64973771338035, 26.71471544757557, 26.777852607301188, 26.846346611208638, 26.906780973286168, 26.967708525790783, 27.024845754389883, 27.08430002549048, 27.150127885933365, 27.208186314929055, 27.26278147597454, 27.31489310307927, 27.366486206531217, 27.417565945769713, 27.469032951284444, 27.52257491196818, 27.576862723789397, 27.625948666836273, 27.67534221243989, 27.72454278744049, 27.771462759704765, 27.820701936225117, 27.87207405626268, 27.92180466266803, 27.972333969507154, 28.021763482248378, 28.06900961675337, 28.11493986932299, 28.15439320395659, 28.192359440733146, 28.22527128709401, 28.255965105132876, 28.28545798965892, 28.31371213901555, 28.34730704310495, 28.377284087452164, 28.405868325387964, 28.434168143045795, 28.465569455055288, 28.494668266447775, 28.524074552353767, 28.55333749213134, 28.583155029523073, 28.612576372512894, 28.64200347328391, 28.670839259619395, 28.700532401314724, 28.738338049062836, 28.765469013748778, 28.786310118089585, 28.804058276118546, 28.82113232312234, 28.836344936822616, 28.849714638943784, 28.893020960944344, 28.937169011084205, 28.972470811968943, 29.00793975911353, 29.045970209271605, 29.07924413753756, 29.116024792885447, 29.137855391961214, 29.164145388061105, 29.191666329473435, 29.21861492321002, 29.24828044636216, 29.278944322517763, 29.30442746358724, 29.320104802258015, 29.33244206790719, 29.344593888127022, 29.360020814613325, 29.372358915960458, 29.38451952376185, 29.389151170291584, 29.396920810388185, 29.40695144909079, 29.412155912283918, 29.417806102211443, 29.423300568856106, 29.43311847364361, 29.447565055995415, 29.461818140015364, 29.47722293464208, 29.493170965143154, 29.50975632867407, 29.531450295552936, 29.54299407370664, 29.552815028197124, 29.561642739359343, 29.56871196583338, 29.577580503486782, 29.58417174225806], "in_macd": [0.0, -0.03988603988603856, -0.06429947808864966, -0.09350317493584015, -0.09732939696784726, -0.09363393677106657, -0.08967157978759488, -0.06081592597105612, -0.027144790633641946, -0.0028480915444006882, 0.003456707930581615, -0.00281111821216129, -0.018857863842946188, -0.055944540746345695, -0.049271771474121095, -0.03868801467709204, -0.02676412528138883, -0.007544392845648673, 0.014779265248968443, 0.029707723696326127, 0.3206663994178065, 0.6414953744199003, 0.8983101511375544, 1.1758338633677639, 1.445280260546788, 1.6175783750255484, 1.7748195943462264, 1.7796687594054852, 1.8214204555698004, 1.8150273918173987, 1.7095624285718714, 1.6644880279826815, 1.6289512408773845, 1.6192406385484226, 1.5931797320109382, 1.5737510476067982, 1.5697114681151554, 1.6104814674523027, 1.6910792564776749, 1.786805965754219, 1.8222977640107274, 1.7846654376987416, 1.7199419291899432, 1.6078953976894255, 1.4914156889902799, 1.3863513509611458, 1.278664461041334, 1.2277056218045388, 1.1146386609004395, 1.0221259290137468, 0.9124692196550725, 0.8392912368851171, 0.8282339428415852, 0.7530952202394872, 0.6625096658333973, 0.5684325543661402, 0.48824755188477553, 0.4198604695773298, 0.36867559917033077, 0.34511280213726536, 0.33296972409554826, 0.28228817036946197, 0.24574520753142792, 0.21670732829899464, 0.17712827957502242, 0.16643667981036714, 0.1771912762362291, 0.1745358600315754, 0.1808367634606256, 0.17892622610775533, 0.16182906748534265, 0.1398090250605435, 0.07270148156463563, 0.010520910659693072, -0.07580883475767308, -0.1577388764976888, -0.22731097328547634, -0.2868069354606888, -0.2850809008633739, -0.30680459568469587, -0.3291031646109772, -0.3428230899565179, -0.32254299625337524, -0.3189327462437497, -0.3076833167918309, -0.2941667174572338, -0.2734438351585382, -0.2548895104497717, -0.2350547602027362, -0.21922918938010127, -0.19515811036658093, -0.10666757142018923, -0.11868589479358249, -0.17501152256711094, -0.2402807577450332, -0.29266798464802335, -0.3439381141629241, -0.39374874994624776, -0.18721578652923299, -0.013065848962863669, 0.056125878178455935, 0.11385243501933573, 0.181147572885898, 0.19670760884533678, 0.23742492922556835, 0.14969832919042148, 0.11675357612367421, 0.10157744678507541, 0.08613657682708364, 0.09698903965968952, 0.11475676364922549, 0.08828125664786768, -0.01004891273094799, -0.11250076722738811, -0.19198981827470973, -0.22485343583856832, -0.2715716155727783, -0.3055180912554434, -0.3880229586278432, -0.42271454464749425, -0.4263308636697616, -0.4621974285599144, -0.48104220243613227, -0.491122384790021, -0.45832341216369343, -0.389511414668263, -0.3315588648964223, -0.2720056265863313, -0.2166632817384091, -0.1644530311397432, -0.07939425325031024, -0.09149242723151829, -0.11281957291786071, -0.13542266913459144, -0.1649821015649664, -0.1712718893487093, -0.19179782690750002], "in_signal": [0.0, -0.007977207977207712, -0.019241661999496104, -0.03409396458676492, -0.04674105106298139, -0.056119628204598426, -0.06283001852119773, -0.06242720001116941, -0.05537071813566392, -0.04486619281741128, -0.0352016126678127, -0.02872351377668242, -0.026750383789935175, -0.03258921518121728, -0.03592572643979805, -0.03647818408725685, -0.03453537232608325, -0.029137176429996338, -0.020353888094203385, -0.010341565736097482, 0.055860027294683326, 0.17298709671972673, 0.31805170760329227, 0.48960813875618664, 0.6807425631143069, 0.8681097254965553, 1.0494516992664895, 1.1954951112942886, 1.320680180149391, 1.4195496224829927, 1.4775521837007684, 1.514939352557151, 1.5377417302211978, 1.5540415118866429, 1.561869155911502, 1.5642455342505615, 1.5653387210234804, 1.5743672703092448, 1.5977096675429308, 1.6355289271851885, 1.6728826945502964, 1.6952392431799854, 1.7001797803819771, 1.681722903843467, 1.6436614608728295, 1.5921994388904928, 1.5294924433206611, 1.469135079017437, 1.3982357953940376, 1.3230138221179795, 1.2409049016253983, 1.160582168677342, 1.0941125235101907, 1.02590906285605, 0.9532291834515196, 0.8762698576344438, 0.7986653964845102, 0.7229044111030742, 0.6520586487165255, 0.5906694794006735, 0.5391295283396484, 0.4877612567456112, 0.4393580469027746, 0.39482790318201866, 0.35128797846061943, 0.314317718730569, 0.286892430231701, 0.2644211161916759, 0.24770424564546586, 0.2339486417379238, 0.2195247268874076, 0.20358158652203479, 0.17740556553055498, 0.1440286345563826, 0.10006114069357146, 0.04850113725531941, -0.00666128485283974, -0.06269041497440955, -0.10716851215220244, -0.14709572885870112, -0.18349721600915636, -0.21536239079862868, -0.236798511889578, -0.25322535876041236, -0.2641169503666961, -0.27012690378480364, -0.2707902900595506, -0.2676101341375948, -0.2610990593506231, -0.2527250853565187, -0.24121169035853118, -0.2143028665708628, -0.19517947221540674, -0.19114588228574758, -0.2009728573776047, -0.21931188283168843, -0.24423712909793555, -0.27413945326759803, -0.25675471991992505, -0.2080169457285128, -0.15518838094711904, -0.10138021775382809, -0.044874659625882884, 0.003441794068361044, 0.05023842109980251, 0.07013040271792631, 0.07945503739907589, 0.0838795192762758, 0.08433093078643737, 0.08686255256108781, 0.09244139477871535, 0.09160936715254582, 0.07127771117584707, 0.03452201549520004, -0.010780351258781917, -0.0535949681747392, -0.09719029765434703, -0.13885585637456632, -0.1886892768252217, -0.2354943303896762, -0.2736616370456933, -0.31136879534853756, -0.34530347676605655, -0.3744672583708495, -0.3912384891294183, -0.3908930742371872, -0.37902623236903427, -0.3576221112124937, -0.3294303453176768, -0.2964348824820901, -0.25302675663573415, -0.22071989075489098, -0.19913982718748496, -0.1863963955769063, -0.1821135367745183, -0.1799452072893565, -0.18231573121298522], "in_upper_bb": [null, 25.557106781186548, 25.3304863220929, 25.235380474272052, 25.176980129656666, 25.156181642106368, 25.138834613643045, 25.25265857884635, 25.38003994536229, 25.446224434389134, 25.447182768676477, 25.42532386543781, 25.399384677065807, 25.401116061160128, 25.386749292910746, 25.379951395638468, 25.37818591177436, 25.39370626580557, 25.4220925985761, 25.44002065926575, 26.891341636752884, 28.154234642618366, 29.107292616960365, 30.18233919094798, 31.28087062305044, 32.11448831977086, 32.937779216433526, 33.40674448587888, 33.94467174917226, 34.36719667027256, 34.57582676650075, 34.815734668672114, 35.006186105397596, 35.14154216400083, 35.22334518939188, 35.23533864850174, 35.168441131855346, 35.06728947043626, 34.89741491907896, 34.46369328796435, 34.65934710931186, 34.818962383123534, 34.901246317565715, 34.97004950571372, 35.03290814620863, 35.09056676938505, 35.13302415029323, 35.17687475396306, 35.18448550786452, 35.174304017351, 34.98112390751345, 34.873680733374485, 34.81506772396245, 34.74787794318404, 34.668688560175205, 34.62953299992256, 34.63083523098854, 34.64554049892561, 34.54544435990247, 34.235559471103706, 33.93675891928469, 33.778916909800756, 33.637731973412336, 33.597051778409, 33.578139239543475, 33.5402705724798, 33.53201733070282, 33.373909869628676, 33.38284476899253, 33.371976842370664, 33.37399611148194, 33.35105283226824, 33.167320339025004, 33.19423908316673, 33.33175361991578, 33.463001854620536, 33.56416065362802, 33.64462139142673, 33.63310612579722, 33.60642094015908, 33.549749443605116, 33.53816990927234, 33.48871558976887, 33.433207822272216, 33.38916794961552, 33.29540735185269, 33.13291960477974, 32.974466910321894, 32.75447734030834, 32.50721692763784, 32.268107975651965, 32.19932606398772, 32.119306109022524, 32.09299753158221, 32.16216170348102, 32.223635233045606, 32.2959347830742, 32.37643354260123, 32.74123781113822, 33.09648728123867, 33.216858820576654, 33.3344934797107, 33.48275638149239, 33.55734401827919, 33.67989954803317, 33.67852081917561, 33.687529871079235, 33.70513537897389, 33.71937760026995, 33.7558602895971, 33.79974755060415, 33.74395861335256, 33.75641687210252, 33.776548811235884, 33.777867442019165, 33.75250650351853, 33.728182261998036, 33.68127365629567, 33.60241273314364, 33.391688397649304, 33.29319161343152, 33.1969855704459, 32.99384488692942, 32.84599294715646, 32.54684176437601, 32.51445636714896, 32.414000309034726, 32.285347309997164, 32.158850308943855, 31.949548977625817, 31.76530577001883, 31.559780680347696, 31.53417922566258, 31.53056964226635, 31.52687273254521, 31.493909182271555, 31.48561192349108], "in_lower_bb": [null, 24.142893218813455, 24.256180344573767, 24.226869525727945, 24.300819870343336, 24.355318357893637, 24.396736814928385, 24.378466421153647, 24.35429338797104, 24.364675565610863, 24.39727177677807, 24.423759467895522, 24.432076861395732, 24.3709553674113, 24.39250404042259, 24.413098604361533, 24.431743499990347, 24.4445604008611, 24.451002138266006, 24.461419340734253, 23.372598363247114, 22.643205357381635, 22.231647383039636, 21.82015080905202, 21.44461937694956, 21.299001680229146, 21.21471078356647, 21.33074551412112, 21.437818250827746, 21.640293329727438, 21.972663233499254, 22.35925533132788, 22.832803894602407, 23.438447835999167, 24.053654810608133, 24.756661351498263, 25.57105886814465, 26.48521052956374, 27.543085080921035, 28.932806712035642, 29.31865289068813, 29.563537616876474, 29.851073682434283, 29.991270494286283, 30.04241185379138, 30.130753230614957, 30.171295849706755, 30.393595246036938, 30.504984492135478, 30.668165982648993, 31.082346092486546, 31.368289266625524, 31.651902276037553, 31.82659205681597, 31.98428143982479, 32.05843700007743, 32.05563476901146, 31.961929501074394, 31.908025640097538, 32.02491052889629, 32.16756108071531, 32.17840309019924, 32.19926802658767, 32.174948221591, 32.12386076045652, 32.11572942752019, 32.116342669297175, 32.19530013037132, 32.19436523100748, 32.19623315762933, 32.20021388851807, 32.19165716773176, 32.21338966097499, 32.08497091683328, 31.827956380084228, 31.577708145379468, 31.348549346371982, 31.130588608573273, 31.05210387420278, 30.929789059840914, 30.813610556394885, 30.69919009072765, 30.648644410231128, 30.581152177727784, 30.526192050384488, 30.494452648147305, 30.513580395220266, 30.539033089678107, 30.616022659691662, 30.72328307236216, 30.850892024348028, 30.90117393601228, 30.91969389097748, 30.83500246841778, 30.672838296518975, 30.532364766954387, 30.373065216925795, 30.198066457398774, 29.984462188861784, 29.826202718761326, 29.82933117942335, 29.8404065202893, 29.81614361850761, 29.84155598172082, 29.851570451966822, 29.837449180824393, 29.85144012892076, 29.872834621026115, 29.89159239973004, 29.9211097104029, 29.94472244939585, 29.934511386647443, 29.863553127897482, 29.813421188764114, 29.81047255798084, 29.873333496481465, 29.922657738001963, 30.011016343704323, 29.75467726685635, 29.649411602350707, 29.539908386568484, 29.375404429554102, 29.29354511307057, 29.199397052843537, 29.261978235623992, 29.251863632851038, 29.262319690965274, 29.29897269000284, 29.34346969105614, 29.44877102237418, 29.569014229981175, 29.6596993196523, 29.650300774337413, 29.641910357733657, 29.617447267454796, 29.606910817728444, 29.579208076508916], "out_sma_10": [30.11, 30.205, 30.26, 30.32, 30.416000000000004, 30.46083333333333, 30.51214285714286, 30.566875, 30.654688888888888, 30.731720000000003, 30.89222, 31.068629999999995, 31.236629999999998, 31.40063, 31.541630000000005, 31.692130000000002, 31.81413, 31.91613, 31.98641, 32.04591, 31.946410000000004, 31.761000000000003, 31.585, 31.365000000000002, 31.12489, 30.877889999999997, 30.677090000000003, 30.50059, 30.345589999999998, 30.170589999999997, 30.097589999999997, 30.073590000000003, 30.03759], "out_sma_50": [30.11, 30.205, 30.26, 30.32, 30.416000000000004, 30.46083333333333, 30.51214285714286, 30.566875, 30.654688888888888, 30.731720000000003, 30.82110909090909, 30.924691666666664, 31.011253846153846, 31.09187857142857, 31.166420000000002, 31.23039375, 31.278017647058824, 31.31646111111111, 31.355594736842107, 31.388815, 31.35696666666667, 31.30483181818182, 31.260708695652173, 31.205679166666666, 31.149807999999997, 31.094815384615384, 31.055451851851853, 31.02507857142857, 31.00731724137931, 30.98274, 30.95071612903226, 30.92006875, 30.890066666666666], "out_sma_200": [30.11, 30.205, 30.26, 30.32, 30.416000000000004, 30.46083333333333, 30.51214285714286, 30.566875, 30.654688888888888, 30.731720000000003, 30.82110909090909, 30.924691666666664, 31.011253846153846, 31.09187857142857, 31.166420000000002, 31.23039375, 31.278017647058824, 31.31646111111111, 31.355594736842107, 31.388815, 31.35696666666667, 31.30483181818182, 31.260708695652173, 31.205679166666666, 31.149807999999997, 31.094815384615384, 31.055451851851853, 31.02507857142857, 31.00731724137931, 30.98274, 30.95071612903226, 30.92006875, 30.890066666666666], "out_ema_10": [30.11, 30.14454545454545, 30.18553719008264, 30.24271224643125, 30.344037292534658, 30.40603051207381, 30.481297691696753, 30.566516293206433, 30.710276967168898, 30.840226609501826, 30.999276316865128, 31.19288062288965, 31.348720509636983, 31.4925895078848, 31.62302777917847, 31.726113637509656, 31.783183885235168, 31.817150451556046, 31.86130491490949, 31.890158566744127, 31.67740246369974, 31.41060201575433, 31.206856194708084, 30.97651870476116, 30.764224394804586, 30.574365413931023, 30.475753520489015, 30.42652560767283, 30.44170276991413, 30.410484084475197, 30.334032432752434, 30.267844717706534, 30.206418405396253], "out_ema_50": [30.11, 30.117450980392157, 30.127354863514036, 30.14196839827819, 30.167773559130026, 30.188056948968065, 30.21283902940069, 30.241747302757528, 30.285490545786647, 30.33017719104992, 30.384483967871493, 30.450351263249082, 30.513082586258925, 30.576883269150734, 30.64092706251737, 30.701675020850022, 30.75415835336571, 30.801838417939607, 30.85117808782433, 30.897014241242985, 30.89007250629228, 30.863402996241604, 30.84091660423213, 30.80558654132107, 30.766500794602596, 30.725461547755433, 30.69826697725522, 30.678923174225602, 30.672298736020675, 30.65652231500026, 30.63038418500025, 30.60448676598063, 30.578036304569626], "out_ema_200": [30.11, 30.11189054726368, 30.11445880052474, 30.11829503136529, 30.125078165381556, 30.13064952692005, 30.137508735607412, 30.145593225800372, 30.15764901459838, 30.170259472164567, 30.185630024680346, 30.204321268215867, 30.22268623072118, 30.241763979669226, 30.26134841768247, 30.280538980690608, 30.29804605550961, 30.31468241316623, 30.332048757313835, 30.348844292066932, 30.35253738368816, 30.3511191012634, 30.350510951002075, 30.346426264922453, 30.341077744873477, 30.334897866815034, 30.331883957692497, 30.330621430750284, 30.332406292135857, 30.33178533400515, 30.328384484910572, 30.324818470135344, 30.32088992814395], "out_macd": [0.0, 0.015156695156697708, 0.03244291848280767, 0.05598690634818837, 0.09772664719601565, 0.12014124019991357, 0.14710263084171515, 0.1769202146113109, 0.23074857551784334, 0.2757007263646436, 0.3309116624826203, 0.39824545388579224, 0.4453366528041087, 0.48433589238052477, 0.5149554003975965, 0.5314811642241004, 0.526406122615537, 0.51084697465879, 0.5000146282578193, 0.4826386915817551, 0.35982120624772307, 0.21881239345042758, 0.11222358121949938, -0.0004853010835823568, -0.09924257011211779, -0.18257726726994505, -0.2208984429090428, -0.23460422504327738, -0.21833833668640779, -0.22225152003431958, -0.24512080590480068, -0.2618403796676603, -0.2751467080611505], "out_signal": [0.0, 0.0030313390313395417, 0.008913654921633167, 0.018328305206944208, 0.034207973604758496, 0.051394626923789516, 0.07053622770737465, 0.09181302508816191, 0.1196001351740982, 0.15082025341220728, 0.1868385352262899, 0.2291199189581904, 0.27236326572737407, 0.3147577910580042, 0.3547973129259227, 0.39013408318555826, 0.417388491071554, 0.43608018778900126, 0.4488670758827649, 0.455621399022563, 0.436461360467595, 0.39293156706416155, 0.33678996989522914, 0.2693349156994669, 0.19561941853714998, 0.11998008137573099, 0.05180437651877623, -0.005477343793634494, -0.048049542372189155, -0.08288993790461524, -0.11533611150465234, -0.14463696513725394, -0.17073891372203326], "out_upper_bb": [null, 30.47370057685089, 30.52907248094148, 30.645371582451002, 30.929536756230753, 30.96996658373706, 31.050407263757833, 31.153559083886474, 31.415464469756493, 31.598796891630727, 31.835119999941313, 32.1287483716386, 32.322198697817164, 32.488444936986106, 32.63082055059107, 32.734864879167986, 32.78672411658047, 32.816031106164814, 32.8523149236709, 32.87560833965488, 32.818071911689806, 32.82922549394029, 32.838060884138216, 32.90416683414723, 32.992831936437376, 33.07493242454659, 33.11170123813725, 33.12826356490275, 33.10931821594433, 33.08747583323566, 33.039862184016584, 32.92477395680128, 32.790629107564556], "out_lower_bb": [null, 29.936299423149105, 29.990927519058523, 29.994628417549, 29.902463243769255, 29.951700082929598, 29.973878450527884, 29.980190916113525, 29.893913308021283, 29.86464310836928, 29.807098181876867, 29.720634961694728, 29.700308994490527, 29.695312205871033, 29.702019449408933, 29.725922620832016, 29.76931117753718, 29.81689111605741, 29.858874550013315, 29.902021660345124, 30.020558088310196, 30.000404506059706, 29.983569115861787, 29.861463165852765, 29.673688063562615, 29.495087575453415, 29.379518761862748, 29.288456435097245, 29.222681784055677, 29.129024166764356, 29.004137815983416, 28.909816043198713, 28.831960892435443], "overall_sma_10": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.90445, 24.93945, 24.95245, 24.948, 24.96499, 24.98099, 25.000989999999998, 25.00199, 24.99899, 24.99599, 25.35949, 25.85799, 26.38649, 27.054489999999998, 27.7605, 28.432499999999997, 29.1515, 29.735500000000002, 30.383499999999998, 31.011499999999995, 31.189, 31.317, 31.452499999999997, 31.5255, 31.5165, 31.559500000000003, 31.588, 31.816999999999997, 32.057, 32.385000000000005, 32.789, 33.0655, 33.29982, 33.43582, 33.558820000000004, 33.66182, 33.716319999999996, 33.75347000000001, 33.63247, 33.45747, 33.274469999999994, 33.17647, 33.16715000000001, 33.13865, 33.09415, 33.026149999999994, 32.970150000000004, 32.854, 32.821000000000005, 32.803, 32.82985, 32.78085, 32.669850000000004, 32.63335, 32.60785, 32.62985, 32.67821, 32.71521, 32.756209999999996, 32.765209999999996, 32.74435999999999, 32.76186, 32.710860000000004, 32.64586, 32.55186, 32.41086, 32.234500000000004, 32.06, 31.929000000000002, 31.770999999999997, 31.619, 31.4755, 31.426499999999997, 31.3685, 31.3635, 31.379, 31.412, 31.4535, 31.441499999999998, 31.459500000000002, 31.5, 31.625, 31.6125, 31.559500000000003, 31.471500000000002, 31.377, 31.257000000000005, 31.121000000000002, 31.2842, 31.463189999999997, 31.546190000000003, 31.5499, 31.6864, 31.8394, 32.05997, 32.13897, 32.281969999999994, 32.45697, 32.32677, 32.21378, 32.19828, 32.12857, 31.933570000000003, 31.75057, 31.528370000000002, 31.48687, 31.368870000000005, 31.23532, 31.03032, 30.827319999999997, 30.63482, 30.44382, 30.353819999999995, 30.294819999999998, 30.280450000000002, 30.279450000000004, 30.30745, 30.349, 30.471999999999998, 30.571000000000005, 30.6995, 30.77566, 30.83066, 30.877660000000002, 30.86387, 30.82137, 30.757369999999998, 30.66737, 30.589370000000002, 30.51037, 30.391370000000002, 30.402210000000004, 30.417710000000007, 30.45571, 30.523500000000002, 30.613219999999995, 30.731720000000003, 30.89222, 31.068630000000002, 31.236629999999998, 31.40063, 31.541629999999998, 31.69213, 31.81413, 31.91613, 31.98641, 32.045910000000006, 31.946409999999997, 31.760999999999996, 31.585, 31.365, 31.12489, 30.87789, 30.67709, 30.50059, 30.345589999999998, 30.170589999999997, 30.097590000000004, 30.073590000000003, 30.03759], "overall_sma_50": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.922227272727273, 24.924541666666666, 24.91573076923077, 24.886035714285715, 24.88962666666667, 24.896525, 24.904964705882353, 24.919133333333335, 24.936547368421053, 24.95072, 25.130447619047622, 25.348836363636362, 25.555191304347826, 25.789558333333332, 26.037976, 26.256515384615383, 26.477755555555557, 26.639264285714287, 26.814806896551726, 26.97098, 27.08481935483871, 27.2138875, 27.342254545454544, 27.476599999999998, 27.603268571428572, 27.729566666666667, 27.8589027027027, 28.001826315789476, 28.158958974358974, 28.324485, 28.476082926829267, 28.607128571428568, 28.72773488372093, 28.830968181818182, 28.926724444444446, 29.019186956521736, 29.10516170212766, 29.200085416666667, 29.27600204081633, 29.351082, 29.503282000000002, 29.671282, 29.851681999999997, 30.020492, 30.178991999999997, 30.332192, 30.485392, 30.632392, 30.778592, 30.930592, 31.088361999999996, 31.239562, 31.395162, 31.557561999999997, 31.707564, 31.861964000000004, 32.020836, 32.175036, 32.330036, 32.484436, 32.565336, 32.620335999999995, 32.660036, 32.675836, 32.665836, 32.657636000000004, 32.637436, 32.639936, 32.639136, 32.636336, 32.651336, 32.652036, 32.654836, 32.644436, 32.635236, 32.621536, 32.602236000000005, 32.567236, 32.516036, 32.451236, 32.393536000000005, 32.363936, 32.317372, 32.269172, 32.217772, 32.164572, 32.110372, 32.040742, 32.046382, 32.05238, 32.04788, 32.038622, 32.021222, 32.009322, 32.010936, 31.987136, 31.972736, 31.961336000000003, 31.947536, 31.934535999999998, 31.921566000000002, 31.908166, 31.873965999999996, 31.832766000000003, 31.79504, 31.758539999999996, 31.710867999999994, 31.665358, 31.602358, 31.546958, 31.499658, 31.444558, 31.402558000000003, 31.362558, 31.340758, 31.332257999999996, 31.325458000000005, 31.323158000000003, 31.310958, 31.306957999999998, 31.315757999999995, 31.304589999999997, 31.28339, 31.26439, 31.240832, 31.220731999999998, 31.194532, 31.165932, 31.140532000000004, 31.117132, 31.094032, 31.060031999999996, 31.044432, 31.043632000000002, 31.051232, 31.067975999999998, 31.089476, 31.120176, 31.097417999999998, 31.071820000000002, 31.064919999999997, 31.058378, 31.045578, 31.038578, 31.022464, 31.037464, 31.042264, 31.018064, 30.984264000000003, 30.946064, 30.898263999999998, 30.857642000000002, 30.834442000000003, 30.823881999999998, 30.816907999999998, 30.809207999999998, 30.802608, 30.790518, 30.792918, 30.788118], "overall_sma_200": [25.1, 24.85, 24.793333333333333, 24.731125, 24.7389, 24.755750000000003, 24.767785714285715, 24.8155625, 24.867166666666666, 24.90545, 24.922227272727273, 24.924541666666666, 24.91573076923077, 24.886035714285715, 24.88962666666667, 24.896525, 24.904964705882353, 24.919133333333335, 24.936547368421053, 24.95072, 25.130447619047622, 25.348836363636362, 25.555191304347826, 25.789558333333332, 26.037976, 26.256515384615383, 26.477755555555557, 26.639264285714287, 26.814806896551726, 26.97098, 27.08481935483871, 27.2138875, 27.342254545454544, 27.476599999999998, 27.603268571428572, 27.729566666666667, 27.8589027027027, 28.001826315789476, 28.158958974358974, 28.324485, 28.476082926829267, 28.607128571428568, 28.72773488372093, 28.830968181818182, 28.926724444444446, 29.019186956521736, 29.10516170212766, 29.200085416666667, 29.27600204081633, 29.351082, 29.416943137254904, 29.48584807692308, 29.565360377358488, 29.62868703703704, 29.68443818181818, 29.734716071428572, 29.783229824561403, 29.830070689655173, 29.87684915254237, 29.926401666666667, 29.976436065573772, 30.0173, 30.05813650793651, 30.098165625, 30.134193846153845, 30.173372727272728, 30.21531641791045, 30.25435588235294, 30.294147826086952, 30.331945714285713, 30.366284507042252, 30.398488888888892, 30.421523287671235, 30.442448648648647, 30.45654933333333, 30.46777894736842, 30.477548051948055, 30.48584871794872, 30.501091139240508, 30.5118275, 30.520940740740738, 30.529831707317072, 30.54260481927711, 30.552692857142855, 30.56324941176471, 30.573734883720928, 30.58495632183908, 30.59580909090909, 30.60675505617978, 30.617124444444446, 30.62852967032967, 30.648871739130435, 30.657647311827958, 30.6598, 30.658854736842105, 30.657408333333333, 30.654239175257732, 30.6494, 30.675183838383838, 30.701731, 30.71938712871287, 30.737207843137256, 30.757526213592232, 30.773223076923077, 30.792294285714288, 30.79717830188679, 30.806363551401873, 30.816767592592594, 30.826705504587157, 30.83919, 30.85262072072072, 30.861436607142856, 30.861600884955752, 30.858955263157895, 30.856300869565217, 30.856634482758622, 30.854441025641023, 30.852238135593222, 30.843815966386554, 30.838200833333335, 30.83462066115702, 30.82720573770492, 30.820317886178863, 30.813460483870966, 30.8102328, 30.81082619047619, 30.811370866141733, 30.81292265625, 30.814993023255816, 30.817646923076925, 30.824306106870228, 30.823300757575755, 30.82109548872181, 30.818251492537314, 30.814205925925926, 30.811601470588236, 30.807429197080292, 30.802375362318838, 30.798761151079134, 30.79569857142857, 30.793601418439714, 30.79364647887324, 30.792886713286716, 30.793075, 30.79415724137931, 30.79801369863014, 30.802278911564628, 30.808445945945945, 30.816873154362415, 30.825094000000004, 30.833801986754967, 30.84285592105263, 30.851660784313726, 30.859377272727276, 30.86654258064516, 30.874192948717948, 30.88149108280255, 30.88046898734177, 30.87625220125786, 30.872588125, 30.866795652173916, 30.860265432098767, 30.853269938650303, 30.84826219512195, 30.844363636363635, 30.84234939759036, 30.838922155688625, 30.83386904761905, 30.828757396449706, 30.823470588235292], "overall_ema_10": [25.1, 25.009090909090908, 24.949256198347104, 24.875664162283993, 24.856452496414175, 24.85346113342978, 24.851013654624364, 24.90537480832902, 24.973488479541928, 25.023763301443392, 25.035806337544592, 25.020205185263755, 24.981986060670344, 24.894352231457553, 24.902633643919817, 24.92033661775258, 24.942093596343014, 24.981712942462465, 25.030492407469286, 25.06494833338396, 25.730412272768692, 26.494882768628926, 27.149449537969122, 27.882276894702006, 28.630953822938004, 29.192598582403818, 29.744853385603122, 29.973061860948008, 30.29250515895746, 30.512049675510646, 30.5098588254178, 30.638066311705472, 30.785690618668113, 30.990110506182997, 31.15736314142245, 31.33784257025473, 31.551871193844775, 31.867894613145722, 32.27918650166468, 32.73387986499837, 33.062265344089575, 33.22912619061874, 33.331685065051694, 33.320469598678656, 33.287656944373445, 33.26808295448736, 33.23024969003511, 33.30865883730145, 33.23799359415573, 33.20017657703651, 33.11105356302987, 33.090862006115344, 33.201614368639824, 33.16222993797803, 33.077279040163845, 32.97231921467951, 32.88644299382869, 32.81618063131438, 32.77505688016631, 32.78868290195425, 32.823195101598934, 32.76625053767185, 32.73420498536788, 32.71344044257372, 32.6637239984694, 32.67395599874769, 32.730254908066286, 32.755663106599684, 32.80008799630883, 32.825526542434496, 32.815430807446404, 32.79171611518342, 32.66231318515007, 32.536438060577325, 32.34799477683599, 32.1592684537749, 31.988492371270368, 31.831493758312117, 31.805767620437184, 31.724718962175878, 31.638406423598447, 31.567787073853275, 31.57182578769813, 31.538766553571197, 31.522627180194615, 31.512149511068316, 31.519031418146803, 31.522843887574655, 31.531417726197446, 31.53297813961609, 31.555163932413166, 31.726952308338042, 31.67932461591294, 31.530356503928765, 31.35574623048717, 31.203792370398595, 31.048557393962486, 30.890637867787486, 31.31088552818976, 31.677979068518894, 31.824710146970002, 31.954235574793636, 32.1134654702857, 32.1637444756883, 32.27500911647224, 32.09955291347729, 32.04145238375415, 32.021188313980666, 31.99915407507509, 32.03567151597053, 32.089185785794065, 32.04387927928605, 31.832264864870403, 31.60094398034851, 31.410535983921505, 31.31680216866305, 31.186474501633406, 31.078842774063695, 30.855416815143023, 30.73079557602611, 30.671560016748632, 30.536730922794334, 30.43550711864991, 30.35086946071356, 30.361620467856547, 30.45678038279172, 30.533729404102314, 30.62032405790189, 30.703901501919724, 30.78682850157068, 30.9510415012851, 30.903870319233263, 30.835893897554485, 30.763913188908212, 30.674492609106718, 30.635493952905495, 30.563585961468128, 30.481115786655742, 30.448185643627426, 30.433970072058802, 30.445975513502656, 30.51034360195672, 30.54209931069186, 30.592626708747886, 30.657603670793726, 30.784803003376684, 30.901202457308194, 31.04916564688852, 31.23369916563606, 31.382117499156777, 31.519914317491907, 31.645384441584284, 31.74440545220532, 31.798149915440714, 31.82939538536058, 31.871323497113202, 31.89835558854716, 31.68410911790222, 31.416089278283632, 31.21134577314115, 30.980191996206397, 30.76722981507796, 30.57682439415469, 30.47776541339929, 30.428171701872145, 30.443049574259025, 30.411586015302838, 30.334934012520502, 30.26858237388041, 30.207021942265786], "overall_ema_50": [25.1, 25.080392156862747, 25.064690503652443, 25.04429087605823, 25.033534371114772, 25.0259447879338, 25.018652835465808, 25.023803704663226, 25.033850618205847, 25.04232706455072, 25.044196591431085, 25.040502607453394, 25.031463289514047, 25.010621591886046, 25.00784819612581, 25.00754042372872, 25.008813348288378, 25.014742236590795, 25.023968031234297, 25.031655559421186, 25.17649259630663, 25.363100729784804, 25.548665407048144, 25.76950205775214, 26.013835310389307, 26.237606474687766, 26.472602299209818, 26.650147307083945, 26.849357216610066, 27.0317353649783, 27.167745742822287, 27.326461596044943, 27.48816898443534, 27.66157412230062, 27.828179058680988, 27.997662232850363, 28.1748127335229, 28.37540831260043, 28.601078574851396, 28.84338921897487, 29.066785720191543, 29.259460789987955, 29.437254484498233, 29.587558230204184, 29.726869672156962, 29.86228654775865, 29.98768707529753, 30.1317581703839, 30.24110098723159, 30.350469575967608, 30.44300018083162, 30.543274683544105, 30.667067833209043, 30.757967133867513, 30.83392920704918, 30.899265316576663, 30.96203922573052, 31.022351412956777, 31.083827828134943, 31.153089481933574, 31.224674208132257, 31.275079141146676, 31.326644665023277, 31.377364482081187, 31.419036463176045, 31.47005464109071, 31.529409361047936, 31.581981542967625, 31.63759010991007, 31.688665007560658, 31.73107030138181, 31.768479309170758, 31.780695806850336, 31.78811950069934, 31.77682069675035, 31.75851400276014, 31.737395806573467, 31.713380284747057, 31.712463410835408, 31.698641316292843, 31.68104753918332, 31.664143714117312, 31.66123611748526, 31.650599406995642, 31.64273276358405, 31.63576285128664, 31.632399602216577, 31.628776088404162, 31.626471143760863, 31.62308011851534, 31.624331878573564, 31.658671804904014, 31.65107683216268, 31.620054211293557, 31.57887561477224, 31.537351080859604, 31.490788293374916, 31.439384830889626, 31.508506994384152, 31.579934171074974, 31.61542694867988, 31.65157098990812, 31.697783892264667, 31.72492962197978, 31.76613630347077, 31.748248605295444, 31.749493758028958, 31.756572434184687, 31.762197044608815, 31.779365787957488, 31.800959286468963, 31.80249029484273, 31.7663142048489, 31.719007765443063, 31.6733094217002, 31.64278748359431, 31.601893856786692, 31.56238821534408, 31.49523573631098, 31.44326570743604, 31.402549405183645, 31.344802369686246, 31.291280708129925, 31.239465778399342, 31.20693770865819, 31.194312700475518, 31.181986712221576, 31.17524213527171, 31.17150714957478, 31.171055888807143, 31.191406638265686, 31.17180637794154, 31.146637500375206, 31.11892622585069, 31.085717354248704, 31.061179418787972, 31.028976304325703, 30.992938017881556, 30.965763977964635, 30.94240068471112, 30.925051638251862, 30.920147652438065, 30.910926175871868, 30.907360443484734, 30.909032582955923, 30.926607775781182, 30.946152568887804, 30.976303448539262, 31.018962136831842, 31.059394994210987, 31.101771661104674, 31.145231595963313, 31.186202905925537, 31.21968514490885, 31.24910925687321, 31.280908893858577, 31.3098928588053, 31.286759805518816, 31.24453393079259, 31.207101227624253, 31.157410983403697, 31.104528199740805, 31.050232976221558, 31.010302271271694, 30.978721790045352, 30.96034054337691, 30.933268365205265, 30.896277448922707, 30.859952843082603, 30.823484104138185], "overall_ema_200": [25.1, 25.095024875621892, 25.09089527486944, 25.085458505965267, 25.08231961535865, 25.07990847490732, 25.077521325903266, 25.07824250674005, 25.08025004398642, 25.081939098275114, 25.08201930625248, 25.080705681314647, 25.078012092445846, 25.07226072834191, 25.070943706169356, 25.070237798645284, 25.069936925026926, 25.07083307502666, 25.072615830499032, 25.0740823396483, 25.110409878557274, 25.158415750412427, 25.207535991701857, 25.266963494271987, 25.333958882388682, 25.39750158007636, 25.46548663898107, 25.520556423667824, 25.582341931890035, 25.641224101721974, 25.68957013056056, 25.744549532246527, 25.80132018366696, 25.862103067411567, 25.922281146342794, 25.98424849812048, 26.04923110012923, 26.12127855186924, 26.200967322497405, 26.286330831726286, 26.368456893102145, 26.444193640434463, 26.517318081823177, 26.584508946680657, 26.64973771338035, 26.71471544757557, 26.777852607301188, 26.846346611208638, 26.906780973286168, 26.967708525790783, 27.024845754389883, 27.08430002549048, 27.150127885933365, 27.208186314929055, 27.26278147597454, 27.31489310307927, 27.366486206531217, 27.417565945769713, 27.469032951284444, 27.52257491196818, 27.576862723789397, 27.625948666836273, 27.67534221243989, 27.72454278744049, 27.771462759704765, 27.820701936225117, 27.87207405626268, 27.92180466266803, 27.972333969507154, 28.021763482248378, 28.06900961675337, 28.11493986932299, 28.15439320395659, 28.192359440733146, 28.22527128709401, 28.255965105132876, 28.28545798965892, 28.31371213901555, 28.34730704310495, 28.377284087452164, 28.405868325387964, 28.434168143045795, 28.465569455055288, 28.494668266447775, 28.524074552353767, 28.55333749213134, 28.583155029523073, 28.612576372512894, 28.64200347328391, 28.670839259619395, 28.700532401314724, 28.738338049062836, 28.765469013748778, 28.786310118089585, 28.804058276118546, 28.82113232312234, 28.836344936822616, 28.849714638943784, 28.893020960944344, 28.937169011084205, 28.972470811968943, 29.00793975911353, 29.045970209271605, 29.07924413753756, 29.116024792885447, 29.137855391961214, 29.164145388061105, 29.191666329473435, 29.21861492321002, 29.24828044636216, 29.278944322517763, 29.30442746358724, 29.320104802258015, 29.33244206790719, 29.344593888127022, 29.360020814613325, 29.372358915960458, 29.38451952376185, 29.389151170291584, 29.396920810388185, 29.40695144909079, 29.412155912283918, 29.417806102211443, 29.423300568856106, 29.43311847364361, 29.447565055995415, 29.461818140015364, 29.47722293464208, 29.493170965143154, 29.50975632867407, 29.531450295552936, 29.54299407370664, 29.552815028197124, 29.561642739359343, 29.56871196583338, 29.577580503486782, 29.58417174225806, 29.589403864225645, 29.596474472541807, 29.604171243959303, 29.613084962924884, 29.62489506279628, 29.635443370629154, 29.647230003757223, 29.660192889291977, 29.677078532184595, 29.694470785595694, 29.71457555389823, 29.73795390659576, 29.760959340360976, 29.784631386725543, 29.808764407753152, 29.832458294243175, 29.85442388335518, 29.875474391978514, 29.89721096519266, 29.91833324414597, 29.926310027786307, 29.92913281357948, 29.93272353185232, 29.93279593452046, 29.9315631391521, 29.92945803328989, 29.93047835136661, 29.93320991005948, 29.938949114934513, 29.942243153591882, 29.942718346093457, 29.94298980533631, 29.94286055354192], "overall_macd": [0.0, -0.03988603988603856, -0.06429947808864966, -0.09350317493584015, -0.09732939696784726, -0.09363393677106657, -0.08967157978759488, -0.06081592597105612, -0.027144790633641946, -0.0028480915444006882, 0.003456707930581615, -0.00281111821216129, -0.018857863842946188, -0.055944540746345695, -0.049271771474121095, -0.03868801467709204, -0.02676412528138883, -0.007544392845648673, 0.014779265248968443, 0.029707723696326127, 0.3206663994178065, 0.6414953744199003, 0.8983101511375544, 1.1758338633677639, 1.445280260546788, 1.6175783750255484, 1.7748195943462264, 1.7796687594054852, 1.8214204555698004, 1.8150273918173987, 1.7095624285718714, 1.6644880279826815, 1.6289512408773845, 1.6192406385484226, 1.5931797320109382, 1.5737510476067982, 1.5697114681151554, 1.6104814674523027, 1.6910792564776749, 1.786805965754219, 1.8222977640107274, 1.7846654376987416, 1.7199419291899432, 1.6078953976894255, 1.4914156889902799, 1.3863513509611458, 1.278664461041334, 1.2277056218045388, 1.1146386609004395, 1.0221259290137468, 0.9124692196550725, 0.8392912368851171, 0.8282339428415852, 0.7530952202394872, 0.6625096658333973, 0.5684325543661402, 0.48824755188477553, 0.4198604695773298, 0.36867559917033077, 0.34511280213726536, 0.33296972409554826, 0.28228817036946197, 0.24574520753142792, 0.21670732829899464, 0.17712827957502242, 0.16643667981036714, 0.1771912762362291, 0.1745358600315754, 0.1808367634606256, 0.17892622610775533, 0.16182906748534265, 0.1398090250605435, 0.07270148156463563, 0.010520910659693072, -0.07580883475767308, -0.1577388764976888, -0.22731097328547634, -0.2868069354606888, -0.2850809008633739, -0.30680459568469587, -0.3291031646109772, -0.3428230899565179, -0.32254299625337524, -0.3189327462437497, -0.3076833167918309, -0.2941667174572338, -0.2734438351585382, -0.2548895104497717, -0.2350547602027362, -0.21922918938010127, -0.19515811036658093, -0.10666757142018923, -0.11868589479358249, -0.17501152256711094, -0.2402807577450332, -0.29266798464802335, -0.3439381141629241, -0.39374874994624776, -0.18721578652923299, -0.013065848962863669, 0.056125878178455935, 0.11385243501933573, 0.181147572885898, 0.19670760884533678, 0.23742492922556835, 0.14969832919042148, 0.11675357612367421, 0.10157744678507541, 0.08613657682708364, 0.09698903965968952, 0.11475676364922549, 0.08828125664786768, -0.01004891273094799, -0.11250076722738811, -0.19198981827470973, -0.22485343583856832, -0.2715716155727783, -0.3055180912554434, -0.3880229586278432, -0.42271454464749425, -0.4263308636697616, -0.4621974285599144, -0.48104220243613227, -0.491122384790021, -0.45832341216369343, -0.389511414668263, -0.3315588648964223, -0.2720056265863313, -0.2166632817384091, -0.1644530311397432, -0.07939425325031024, -0.09149242723151829, -0.11281957291786071, -0.13542266913459144, -0.1649821015649664, -0.1712718893487093, -0.19179782690750002, -0.21606404206714558, -0.21745707055898222, -0.21048628580975048, -0.19225577028474206, -0.15185002996988217, -0.12763641542154502, -0.0964418579785864, -0.06053225476283686, 0.0007750668992159149, 0.05420758310852847, 0.11858681850775099, 0.19552340671503288, 0.25244838714279183, 0.30135031326547335, 0.34181364212779997, 0.3680249266538027, 0.3724010051097437, 0.36600162492440447, 0.3639963940108224, 0.3550863539046176, 0.2403552814122385, 0.10704341229242686, 0.007758689622580306, -0.09803713229393907, -0.19026648413971614, -0.2674494067067492, -0.29998361206033053, -0.3082541876272664, -0.28689063073381504, -0.28602869150693166, -0.3044299791040288, -0.31697309640540894, -0.3263789792323557], "overall_signal": [0.0, -0.007977207977207712, -0.019241661999496104, -0.03409396458676492, -0.04674105106298139, -0.056119628204598426, -0.06283001852119773, -0.06242720001116941, -0.05537071813566392, -0.04486619281741128, -0.0352016126678127, -0.02872351377668242, -0.026750383789935175, -0.03258921518121728, -0.03592572643979805, -0.03647818408725685, -0.03453537232608325, -0.029137176429996338, -0.020353888094203385, -0.010341565736097482, 0.055860027294683326, 0.17298709671972673, 0.31805170760329227, 0.48960813875618664, 0.6807425631143069, 0.8681097254965553, 1.0494516992664895, 1.1954951112942886, 1.320680180149391, 1.4195496224829927, 1.4775521837007684, 1.514939352557151, 1.5377417302211978, 1.5540415118866429, 1.561869155911502, 1.5642455342505615, 1.5653387210234804, 1.5743672703092448, 1.5977096675429308, 1.6355289271851885, 1.6728826945502964, 1.6952392431799854, 1.7001797803819771, 1.681722903843467, 1.6436614608728295, 1.5921994388904928, 1.5294924433206611, 1.469135079017437, 1.3982357953940376, 1.3230138221179795, 1.2409049016253983, 1.160582168677342, 1.0941125235101907, 1.02590906285605, 0.9532291834515196, 0.8762698576344438, 0.7986653964845102, 0.7229044111030742, 0.6520586487165255, 0.5906694794006735, 0.5391295283396484, 0.4877612567456112, 0.4393580469027746, 0.39482790318201866, 0.35128797846061943, 0.314317718730569, 0.286892430231701, 0.2644211161916759, 0.24770424564546586, 0.2339486417379238, 0.2195247268874076, 0.20358158652203479, 0.17740556553055498, 0.1440286345563826, 0.10006114069357146, 0.04850113725531941, -0.00666128485283974, -0.06269041497440955, -0.10716851215220244, -0.14709572885870112, -0.18349721600915636, -0.21536239079862868, -0.236798511889578, -0.25322535876041236, -0.2641169503666961, -0.27012690378480364, -0.2707902900595506, -0.2676101341375948, -0.2610990593506231, -0.2527250853565187, -0.24121169035853118, -0.2143028665708628, -0.19517947221540674, -0.19114588228574758, -0.2009728573776047, -0.21931188283168843, -0.24423712909793555, -0.27413945326759803, -0.25675471991992505, -0.2080169457285128, -0.15518838094711904, -0.10138021775382809, -0.044874659625882884, 0.003441794068361044, 0.05023842109980251, 0.07013040271792631, 0.07945503739907589, 0.0838795192762758, 0.08433093078643737, 0.08686255256108781, 0.09244139477871535, 0.09160936715254582, 0.07127771117584707, 0.03452201549520004, -0.010780351258781917, -0.0535949681747392, -0.09719029765434703, -0.13885585637456632, -0.1886892768252217, -0.2354943303896762, -0.2736616370456933, -0.31136879534853756, -0.34530347676605655, -0.3744672583708495, -0.3912384891294183, -0.3908930742371872, -0.37902623236903427, -0.3576221112124937, -0.3294303453176768, -0.2964348824820901, -0.25302675663573415, -0.22071989075489098, -0.19913982718748496, -0.1863963955769063, -0.1821135367745183, -0.1799452072893565, -0.18231573121298522, -0.1890653933838173, -0.1947437288188503, -0.19789224021703034, -0.1967649462305727, -0.1877819629784346, -0.1757528534670567, -0.15989065436936264, -0.1400189744480575, -0.11186016617860282, -0.07864661632117657, -0.03919992935539106, 0.007744737858693729, 0.056685467715513346, 0.10561843682550535, 0.1528574778859643, 0.19589096763953198, 0.23119297513357434, 0.2581547050917404, 0.2793230428755568, 0.294475705081369, 0.2836516203475429, 0.24832997873651969, 0.20021572091373183, 0.14056515027219765, 0.0743988233898149, 0.006029177370502077, -0.05517338051566444, -0.10578954193798484, -0.1420097596971509, -0.17081354605910706, -0.1975368326680914, -0.22142408541555492, -0.2424150641789151], "overall_upper_bb": [null, 25.557106781186548, 25.3304863220929, 25.235380474272052, 25.176980129656666, 25.156181642106368, 25.138834613643045, 25.25265857884635, 25.38003994536229, 25.446224434389134, 25.447182768676477, 25.42532386543781, 25.399384677065807, 25.401116061160128, 25.386749292910746, 25.379951395638468, 25.37818591177436, 25.39370626580557, 25.4220925985761, 25.44002065926575, 26.891341636752884, 28.154234642618366, 29.107292616960365, 30.18233919094798, 31.28087062305044, 32.11448831977086, 32.937779216433526, 33.40674448587888, 33.94467174917226, 34.36719667027256, 34.57582676650075, 34.815734668672114, 35.006186105397596, 35.14154216400083, 35.22334518939188, 35.23533864850174, 35.168441131855346, 35.06728947043626, 34.89741491907896, 34.46369328796435, 34.65934710931186, 34.818962383123534, 34.901246317565715, 34.97004950571372, 35.03290814620863, 35.09056676938505, 35.13302415029323, 35.17687475396306, 35.18448550786452, 35.174304017351, 34.98112390751345, 34.873680733374485, 34.81506772396245, 34.74787794318404, 34.668688560175205, 34.62953299992256, 34.63083523098854, 34.64554049892561, 34.54544435990247, 34.235559471103706, 33.93675891928469, 33.778916909800756, 33.637731973412336, 33.597051778409, 33.578139239543475, 33.5402705724798, 33.53201733070282, 33.373909869628676, 33.38284476899253, 33.371976842370664, 33.37399611148194, 33.35105283226824, 33.167320339025004, 33.19423908316673, 33.33175361991578, 33.463001854620536, 33.56416065362802, 33.64462139142673, 33.63310612579722, 33.60642094015908, 33.549749443605116, 33.53816990927234, 33.48871558976887, 33.433207822272216, 33.38916794961552, 33.29540735185269, 33.13291960477974, 32.974466910321894, 32.75447734030834, 32.50721692763784, 32.268107975651965, 32.19932606398772, 32.119306109022524, 32.09299753158221, 32.16216170348102, 32.223635233045606, 32.2959347830742, 32.37643354260123, 32.74123781113822, 33.09648728123867, 33.216858820576654, 33.3344934797107, 33.48275638149239, 33.55734401827919, 33.67989954803317, 33.67852081917561, 33.687529871079235, 33.70513537897389, 33.71937760026995, 33.7558602895971, 33.79974755060415, 33.74395861335256, 33.75641687210252, 33.776548811235884, 33.777867442019165, 33.75250650351853, 33.728182261998036, 33.68127365629567, 33.60241273314364, 33.391688397649304, 33.29319161343152, 33.1969855704459, 32.99384488692942, 32.84599294715646, 32.54684176437601, 32.51445636714896, 32.414000309034726, 32.285347309997164, 32.158850308943855, 31.949548977625817, 31.76530577001883, 31.559780680347696, 31.53417922566258, 31.53056964226635, 31.52687273254521, 31.493909182271555, 31.48561192349108, 31.479202814948362, 31.457327789916906, 31.455175779844595, 31.457943074715384, 31.459915727987735, 31.447139969094675, 31.433252356946902, 31.46022492040771, 31.535961884186033, 31.620305802418304, 31.75198850136944, 31.952940869394133, 32.116762230034865, 32.21543405890145, 32.41113355220196, 32.57596465016289, 32.68776092329262, 32.75963747544786, 32.839677944379574, 32.87560833965475, 32.818071911689664, 32.82922549394016, 32.83806088413808, 32.90416683414711, 32.99283193643728, 33.07493242454649, 33.11170123813716, 33.128263564902674, 33.10931821594424, 33.087475833235565, 33.03986218401651, 32.92477395680122, 32.7906291075645], "overall_lower_bb": [null, 24.142893218813455, 24.256180344573767, 24.226869525727945, 24.300819870343336, 24.355318357893637, 24.396736814928385, 24.378466421153647, 24.35429338797104, 24.364675565610863, 24.39727177677807, 24.423759467895522, 24.432076861395732, 24.3709553674113, 24.39250404042259, 24.413098604361533, 24.431743499990347, 24.4445604008611, 24.451002138266006, 24.461419340734253, 23.372598363247114, 22.643205357381635, 22.231647383039636, 21.82015080905202, 21.44461937694956, 21.299001680229146, 21.21471078356647, 21.33074551412112, 21.437818250827746, 21.640293329727438, 21.972663233499254, 22.35925533132788, 22.832803894602407, 23.438447835999167, 24.053654810608133, 24.756661351498263, 25.57105886814465, 26.48521052956374, 27.543085080921035, 28.932806712035642, 29.31865289068813, 29.563537616876474, 29.851073682434283, 29.991270494286283, 30.04241185379138, 30.130753230614957, 30.171295849706755, 30.393595246036938, 30.504984492135478, 30.668165982648993, 31.082346092486546, 31.368289266625524, 31.651902276037553, 31.82659205681597, 31.98428143982479, 32.05843700007743, 32.05563476901146, 31.961929501074394, 31.908025640097538, 32.02491052889629, 32.16756108071531, 32.17840309019924, 32.19926802658767, 32.174948221591, 32.12386076045652, 32.11572942752019, 32.116342669297175, 32.19530013037132, 32.19436523100748, 32.19623315762933, 32.20021388851807, 32.19165716773176, 32.21338966097499, 32.08497091683328, 31.827956380084228, 31.577708145379468, 31.348549346371982, 31.130588608573273, 31.05210387420278, 30.929789059840914, 30.813610556394885, 30.69919009072765, 30.648644410231128, 30.581152177727784, 30.526192050384488, 30.494452648147305, 30.513580395220266, 30.539033089678107, 30.616022659691662, 30.72328307236216, 30.850892024348028, 30.90117393601228, 30.91969389097748, 30.83500246841778, 30.672838296518975, 30.532364766954387, 30.373065216925795, 30.198066457398774, 29.984462188861784, 29.826202718761326, 29.82933117942335, 29.8404065202893, 29.81614361850761, 29.84155598172082, 29.851570451966822, 29.837449180824393, 29.85144012892076, 29.872834621026115, 29.89159239973004, 29.9211097104029, 29.94472244939585, 29.934511386647443, 29.863553127897482, 29.813421188764114, 29.81047255798084, 29.873333496481465, 29.922657738001963, 30.011016343704323, 29.75467726685635, 29.649411602350707, 29.539908386568484, 29.375404429554102, 29.29354511307057, 29.199397052843537, 29.261978235623992, 29.251863632851038, 29.262319690965274, 29.29897269000284, 29.34346969105614, 29.44877102237418, 29.569014229981175, 29.6596993196523, 29.650300774337413, 29.641910357733657, 29.617447267454796, 29.606910817728444, 29.579208076508916, 29.537167185051633, 29.60404221008309, 29.626194220155398, 29.63292692528461, 29.71795427201227, 29.801230030905327, 29.9001176430531, 29.927145079592286, 29.898628115813967, 29.868784197581707, 29.80760149863056, 29.705059130605868, 29.63023776996513, 29.576565941098544, 29.53270644779804, 29.533875349837114, 29.582079076707377, 29.67999252455214, 29.759952055620435, 29.90202166034525, 30.020558088310334, 30.000404506059848, 29.983569115861926, 29.861463165852893, 29.673688063562732, 29.495087575453514, 29.37951876186284, 29.28845643509734, 29.222681784055762, 29.129024166764427, 29.00413781598349, 28.909816043198788, 28.831960892435504]}, "alignment": "consistent"}

5327_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0], "input_window": [[22.735, 22.53, 22.82, 22.851, 22.95, 23.055, 23.1669, 23.075, 22.24, 22.245, 22.0939, 22.03, 21.9666, 21.9476, 20.38, 19.88, 19.8016, 19.78, 19.8199, 19.585, 19.655, 19.305, 19.04, 19.385, 19.6799, 19.91, 19.83, 20.27, 20.1699, 20.25, 20.2476, 20.1801, 20.28, 20.14, 20.609, 21.14, 21.095, 21.3382, 21.075, 20.925, 20.66, 20.85, 20.67, 20.7438, 20.75, 20.67, 20.575, 21.1, 20.88, 21.05, 21.04, 21.0994, 21.02, 20.9, 20.52, 20.3096, 20.48, 20.55, 20.575, 20.565, 20.12, 20.09, 19.9, 19.8, 20.02, 20.03, 20.17, 19.97, 20.245, 19.93, 19.92, 20.065, 20.02, 20.1, 19.385, 19.33, 19.5473, 19.7498, 19.76, 20.1, 19.77, 19.76, 20.175, 20.04, 19.84, 19.835, 19.86, 20.625, 20.64, 20.72, 20.76, 20.7839, 20.55, 19.86, 19.78, 19.9578, 20.045, 20.2, 20.14, 20.5, 20.8, 20.83, 20.82, 20.8358, 20.725, 20.8401, 20.85, 20.78, 20.78, 20.7155, 20.75, 20.695, 21.67, 21.67, 21.809, 21.845, 21.7, 21.72, 21.48, 21.875, 21.9995, 21.94, 21.815, 21.9, 21.77, 21.48, 21.791, 21.69, 21.6501, 21.54, 21.555, 21.81, 22.08, 21.795, 21.78, 21.745, 21.74, 21.615, 21.68, 21.62, 21.6792, 21.595, 21.565], [22.74, 22.57, 22.825, 22.905, 22.96, 23.08, 23.1669, 23.08, 22.24, 22.25, 22.11, 22.0667, 21.99, 21.95, 20.47, 19.997, 19.805, 19.8, 19.83, 19.59, 19.71, 19.31, 19.09, 19.425, 19.68, 19.92, 19.83, 20.34, 20.17, 20.26, 20.28, 20.1891, 20.33, 20.16, 20.6499, 21.15, 21.12, 21.35, 21.1, 20.93, 20.83, 20.9, 20.67, 20.755, 20.755, 20.67, 20.58, 21.12, 20.88, 21.05, 21.04, 21.1, 21.035, 21.01, 20.53, 20.35, 20.52, 20.55, 20.585, 20.565, 20.14, 20.12, 19.9046, 19.81, 20.02, 20.045, 20.2, 19.975, 20.245, 19.98, 19.92, 20.07, 20.037, 20.11, 19.405, 19.3399, 19.57, 19.76, 19.76, 20.115, 19.7899, 19.79, 20.18, 20.04, 19.844, 19.85, 19.89, 20.66, 20.645, 20.7213, 20.77, 20.79, 20.59, 19.87, 19.795, 19.96, 20.055, 20.24, 20.145, 20.5399, 20.81, 20.8377, 20.83, 20.845, 20.75, 20.965, 20.875, 20.78, 20.79, 20.7155, 20.75, 20.6961, 21.69, 21.68, 21.8199, 21.845, 21.7017, 21.73, 21.56, 21.92, 22, 21.94, 21.82, 21.93, 21.77, 21.49, 21.84, 21.7096, 21.66, 21.56, 21.5622, 21.885, 22.11, 21.825, 21.78, 21.745, 21.74, 21.615, 21.755, 21.64, 21.695, 21.61, 21.57], [22.725, 22.485, 22.78, 22.8501, 22.935, 23.055, 23.15, 23.0541, 22.145, 22.215, 22.08, 22.02, 21.95, 21.93, 20.29, 19.88, 19.774, 19.76, 19.8101, 19.57, 19.65, 19.2001, 19.035, 19.355, 19.64, 19.87, 19.8101, 20.21, 20.13, 20.235, 20.2476, 20.18, 20.28, 20.135, 20.5975, 21.115, 21.075, 21.325, 21.07, 20.91, 20.66, 20.845, 20.62, 20.74, 20.75, 20.64, 20.54, 21.09, 20.8536, 21.035, 21.03, 21.0901, 21.02, 20.86, 20.47, 20.3, 20.48, 20.53, 20.54, 20.55, 20.09, 20.08, 19.88, 19.795, 19.985, 20.02, 20.06, 19.95, 20.19, 19.915, 19.89, 20.04, 20, 20.07, 19.38, 19.31, 19.54, 19.74, 19.75, 19.99, 19.72, 19.7514, 20.1501, 20.015, 19.81, 19.83, 19.85, 20.6201, 20.6038, 20.67, 20.7299, 20.7536, 20.505, 19.79, 19.7601, 19.88, 20.035, 20.195, 20.1241, 20.5, 20.78, 20.81, 20.82, 20.825, 20.725, 20.8, 20.85, 20.75, 20.7775, 20.7, 20.74, 20.66, 21.64, 21.62, 21.77, 21.83, 21.68, 21.69, 21.46, 21.87, 21.95, 21.9101, 21.795, 21.9, 21.755, 21.455, 21.791, 21.69, 21.6483, 21.53, 21.5301, 21.79, 22.05, 21.77, 21.76, 21.73, 21.73, 21.575, 21.6712, 21.605, 21.67, 21.59, 21.55], [22.74, 22.55, 22.7972, 22.905, 22.935, 23.075, 23.15, 23.055, 22.175, 22.2358, 22.08, 22.0667, 21.965, 21.9342, 20.3, 19.97, 19.7764, 19.79, 19.8277, 19.5701, 19.705, 19.2506, 19.0891, 19.405, 19.675, 19.9099, 19.825, 20.34, 20.1301, 20.25, 20.27, 20.185, 20.31, 20.16, 20.6358, 21.145, 21.075, 21.34, 21.085, 20.9151, 20.825, 20.8999, 20.635, 20.745, 20.755, 20.655, 20.545, 21.1169, 20.865, 21.04, 21.035, 21.095, 21.035, 20.9956, 20.53, 20.35, 20.494, 20.54, 20.56, 20.565, 20.13, 20.09, 19.9046, 19.805, 20.0074, 20.044, 20.06, 19.9551, 20.195, 19.96, 19.91, 20.045, 20.025, 20.1, 19.3987, 19.3308, 19.57, 19.75, 19.755, 20.01, 19.72, 19.7527, 20.1754, 20.04, 19.815, 19.845, 19.854, 20.65, 20.6128, 20.71, 20.7299, 20.7771, 20.535, 19.835, 19.7878, 19.9, 20.0437, 20.22, 20.14, 20.52, 20.805, 20.825, 20.825, 20.83, 20.745, 20.94, 20.875, 20.75, 20.7899, 20.7012, 20.74, 20.66, 21.64, 21.64, 21.795, 21.84, 21.69, 21.7, 21.5408, 21.885, 21.965, 21.92, 21.795, 21.9222, 21.76, 21.465, 21.83, 21.7096, 21.6539, 21.5399, 21.5622, 21.82, 22.08, 21.81, 21.7716, 21.7307, 21.73, 21.5899, 21.755, 21.64, 21.675, 21.605, 21.56], [73640, 91783, 27358, 86744, 19391, 14035, 11405, 24123, 128015, 37388, 30510, 35688, 66102, 32475, 294519, 151241, 40196, 112514, 26476, 21682, 107823, 113823, 138886, 255665, 39600, 133988, 18429, 114160, 44415, 35919, 12746, 12568, 36559, 27828, 169147, 48829, 28564, 23484, 93854, 50668, 228764, 63763, 34014, 20078, 11391, 36669, 93217, 32165, 22514, 14560, 10171, 3460, 6452, 89510, 52406, 99302, 60019, 20071, 39430, 19420, 54311, 44853, 46144, 19755, 99663, 22519, 156928, 40071, 44445, 48871, 38737, 11217, 43635, 28338, 49816, 77460, 112198, 30468, 23146, 169463, 89947, 51926, 34232, 19865, 33786, 41529, 38705, 99931, 30954, 35209, 27508, 51341, 164251, 110073, 33320, 84192, 25631, 50547, 88968, 43428, 41374, 15223, 16227, 28730, 15588, 139806, 20925, 42080, 7192, 37630, 14856, 62375, 77464, 79388, 79110, 23043, 44270, 25815, 139260, 33429, 71284, 11203, 14924, 13745, 20085, 27664, 62931, 21922, 9310, 24439, 11031, 53064, 61106, 57908, 29983, 9142, 7504, 24390, 42756, 34905, 28821, 10144, 26029]], "output_timestamps": [1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0], "output_window": [[21.5648, 20.67, 20.9201, 20.89, 21.07, 21.135, 21.405, 21.405, 21.05, 20.985, 21.2, 21.215, 21.075, 21.0365, 21.1401, 21.515, 21.625, 21.795, 21.63, 21.55, 21.7, 21.43, 21.1693, 21.2225, 21.135, 21.1129, 21.1366, 22.245, 23.909, 23.09, 23.585, 23.705, 23.9101], [21.57, 20.825, 20.94, 20.9, 21.08, 21.135, 21.4099, 21.42, 21.06, 20.995, 21.2, 21.22, 21.08, 21.045, 21.1599, 21.54, 21.665, 21.7966, 21.655, 21.55, 21.72, 21.56, 21.2, 21.23, 21.14, 21.13, 21.145, 22.29, 23.96, 23.09, 23.59, 23.72, 23.93], [21.56, 20.6237, 20.91, 20.87, 21.07, 21.11, 21.395, 21.4, 21.02, 20.97, 21.175, 21.19, 21.07, 21.025, 21.06, 21.5, 21.62, 21.76, 21.63, 21.53, 21.7, 21.43, 21.1693, 21.21, 21.12, 21.1129, 21.135, 22.1567, 23.9, 22.95, 23.51, 23.685, 23.9], [21.565, 20.78, 20.91, 20.875, 21.075, 21.1299, 21.4, 21.405, 21.06, 20.9933, 21.175, 21.195, 21.0798, 21.045, 21.11, 21.539, 21.665, 21.76, 21.635, 21.53, 21.705, 21.56, 21.18, 21.21, 21.135, 21.1243, 21.1445, 22.2585, 23.9552, 22.975, 23.52, 23.7078, 23.9088], [7480, 270404, 62282, 19517, 5175, 21758, 17334, 28124, 61429, 14451, 38234, 16510, 5710, 33927, 136459, 115523, 59994, 19168, 76145, 19790, 36769, 89510, 52248, 21184, 35174, 31582, 19723, 341145, 192333, 357129, 67110, 125787, 91536]], "text": {"content": "Cleveland-Cliffs (CLF) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-15T19:00:20Z\n\nCleveland-Cliffs (CLF) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nWall Street expects a year-over-year increase in earnings on higher revenues when Cleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 22, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis mining company is expected to post quarterly earnings of $2.22 per share in its upcoming report, which represents a year-over-year change of +5450%.\nRevenues are expected to be $5.73 billion, up 247.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cleveland-Cliffs?\nFor Cleveland-Cliffs, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cleveland-Cliffs will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cleveland-Cliffs would post earnings of $1.48 per share when it actually produced earnings of $1.46, delivering a surprise of -1.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCleveland-Cliffs appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634324420000, "published_utc": "2021-10-15T19:00:20Z", "article_url": "https://www.zacks.com/stock/news/1811102/cleveland-cliffs-clf-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.368359872317658, "input_bin_label": "<-4%", "output_percentage_change": 0.37463904053284397, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.139841688654358, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.6958, 22.647470000000002, 22.56425, 22.46717, 22.20367, 21.89317, 21.55581, 21.229309999999998, 20.99458, 20.72801, 20.490509999999997, 20.2089, 19.92131, 19.66839, 19.60589, 19.59988, 19.60474, 19.659740000000003, 19.68998, 19.75797, 19.81447, 19.907909999999998, 20.03, 20.1055, 20.20158, 20.32509, 20.45009, 20.550089999999997, 20.64558, 20.712089999999996, 20.767590000000002, 20.839080000000003, 20.87158, 20.93008, 20.942, 20.893, 20.84, 20.817690000000002, 20.79569, 20.80818, 20.82918, 20.84869, 20.88869, 20.91375, 20.89125, 20.86075, 20.85565, 20.79796, 20.76746, 20.71996, 20.62946, 20.52896, 20.41592, 20.296860000000002, 20.2446, 20.214000000000002, 20.1706, 20.112109999999998, 20.07561, 20.01511, 19.993109999999998, 19.98861, 20.00065, 20.03015, 19.96928, 19.89796, 19.848959999999998, 19.82845, 19.78445, 19.78945, 19.77045, 19.74122, 19.756260000000005, 19.75026, 19.791890000000002, 19.84331, 19.87171, 19.96171, 20.04749, 20.11749, 20.218480000000003, 20.32092, 20.356879999999997, 20.33638, 20.333660000000002, 20.33916, 20.35813, 20.31513, 20.267850000000003, 20.24885, 20.256359999999997, 20.26115, 20.29015, 20.38965, 20.48537, 20.589370000000002, 20.672500000000003, 20.7255, 20.79049, 20.808609999999998, 20.802110000000003, 20.78561, 20.86711, 20.94811, 21.05311, 21.14311, 21.22461, 21.31961, 21.3947, 21.51308, 21.635579999999997, 21.761580000000002, 21.77708, 21.8053, 21.801800000000004, 21.7643, 21.7783, 21.77926, 21.79057, 21.75606, 21.715780000000002, 21.705779999999997, 21.734280000000002, 21.72306, 21.724219999999995, 21.750790000000002, 21.740789999999997, 21.72882, 21.73893, 21.748939999999997, 21.760219999999997, 21.73872, 21.68672], "in_sma_50": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.699818181818184, 22.647058333333334, 22.594592307692306, 22.54742142857143, 22.397593333333337, 22.24586875, 22.10060588235294, 21.97223888888889, 21.85936842105263, 21.744905, 21.647766666666666, 21.538804545454546, 21.432295652173913, 21.347825, 21.280911999999997, 21.228180769230768, 21.17621111111111, 21.14634642857143, 21.111303448275862, 21.08259333333333, 21.05638064516129, 21.02915, 21.007357575757574, 20.982435294117646, 20.97253142857143, 20.97732222222222, 20.979962162162163, 20.989436842105263, 20.99188717948718, 20.9899675, 20.985943902439022, 20.983895238095236, 20.975781395348836, 20.970536363636363, 20.965746666666664, 20.958991304347826, 20.950182978723404, 20.953656249999998, 20.95184693877551, 20.953609999999998, 20.91951, 20.890410000000003, 20.855166, 20.816978, 20.768878, 20.714378, 20.661257999999997, 20.610958, 20.578658, 20.545242, 20.506242, 20.466708, 20.4255, 20.382916, 20.377064, 20.378543999999998, 20.384216000000002, 20.387518, 20.394864, 20.402662, 20.406762, 20.422649999999997, 20.441368, 20.455268, 20.449742, 20.43816, 20.43306, 20.42126, 20.413758, 20.408958, 20.397958000000003, 20.389312, 20.38662, 20.38422, 20.367804, 20.341804, 20.317384, 20.303583999999997, 20.29414, 20.290038, 20.288136, 20.285680000000003, 20.28368, 20.26548, 20.246136, 20.231036, 20.22101, 20.203072, 20.188572, 20.178172000000004, 20.173572, 20.168172000000002, 20.163971999999998, 20.16066, 20.16496, 20.176759999999998, 20.184379999999997, 20.188579999999998, 20.193178, 20.195902, 20.208102, 20.219502, 20.25421, 20.29091, 20.326662000000002, 20.362582, 20.395182, 20.430079999999997, 20.456996, 20.495496, 20.536596, 20.574096, 20.609496, 20.64594, 20.693166, 20.73585, 20.78105, 20.820241999999997, 20.858220000000003, 20.888818, 20.925662, 20.967008, 21.005100000000002, 21.040499999999998, 21.079632, 21.117346, 21.154866000000002, 21.173664, 21.196507999999998, 21.215108, 21.234009999999998, 21.250567999999998, 21.271068], "in_sma_200": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.699818181818184, 22.647058333333334, 22.594592307692306, 22.54742142857143, 22.397593333333337, 22.24586875, 22.10060588235294, 21.97223888888889, 21.85936842105263, 21.744905, 21.647766666666666, 21.538804545454546, 21.432295652173913, 21.347825, 21.280911999999997, 21.228180769230768, 21.17621111111111, 21.14634642857143, 21.111303448275862, 21.08259333333333, 21.05638064516129, 21.02915, 21.007357575757574, 20.982435294117646, 20.97253142857143, 20.97732222222222, 20.979962162162163, 20.989436842105263, 20.99188717948718, 20.9899675, 20.985943902439022, 20.983895238095236, 20.975781395348836, 20.970536363636363, 20.965746666666664, 20.958991304347826, 20.950182978723404, 20.953656249999998, 20.95184693877551, 20.953609999999998, 20.955205882352942, 20.95789423076923, 20.95934905660377, 20.960020370370373, 20.95220181818182, 20.941448214285714, 20.933598245614032, 20.926812068965518, 20.920594915254238, 20.914668333333335, 20.901804918032788, 20.88871129032258, 20.873090476190477, 20.8564015625, 20.84334, 20.83122878787879, 20.81971791044776, 20.80700294117647, 20.798133333333336, 20.78616, 20.77381971830986, 20.763697222222223, 20.75357808219178, 20.744745945945947, 20.726798666666667, 20.708430263157894, 20.693645454545454, 20.681547435897436, 20.669818987341774, 20.66157125, 20.649946913580248, 20.63900487804878, 20.633419277108434, 20.626354761904764, 20.616809411764706, 20.60783488372093, 20.599170114942527, 20.599747727272728, 20.59989438202247, 20.601117777777777, 20.602532967032968, 20.60443043478261, 20.603683870967743, 20.595506382978723, 20.587004210526317, 20.57984791666667, 20.5743206185567, 20.57070510204082, 20.566354545454544, 20.565891, 20.568258415841584, 20.570775490196077, 20.57324368932039, 20.5757125, 20.577324761904762, 20.580746226415094, 20.583496261682242, 20.58503796296296, 20.586917431192663, 20.587956363636366, 20.589326126126124, 20.58995714285714, 20.599249557522125, 20.608378947368422, 20.618697391304348, 20.629225862068967, 20.638292307692307, 20.647289830508473, 20.65479831932773, 20.66505, 20.675793388429753, 20.685991803278686, 20.6950081300813, 20.704904838709677, 20.7133456, 20.719311111111114, 20.728056692913388, 20.735725, 20.742842635658917, 20.748973846153845, 20.755181679389313, 20.763248484848482, 20.77314887218045, 20.78088656716418, 20.788225185185187, 20.79515514705882, 20.801978832116788, 20.8076884057971, 20.8145035971223, 20.8204, 20.8264609929078, 20.83194366197183, 20.837034965034963], "in_ema_10": [22.74, 22.705454545454543, 22.722135537190077, 22.755383621337334, 22.788041144730542, 22.840215482052262, 22.896539939860943, 22.925350859886226, 22.788923430816002, 22.688355534303998, 22.577745437157816, 22.484828084947303, 22.390313887684155, 22.3073840899234, 21.942405164482782, 21.58378604366773, 21.255170399364502, 20.988775781298227, 20.777671093789458, 20.558112713100464, 20.403001310718558, 20.19347379967882, 19.99267856337358, 19.88582791548747, 19.84749556721702, 19.85884182772302, 19.852688768137014, 19.94129081029392, 19.975619753876842, 20.02550707135378, 20.069960331107637, 20.09087663454261, 20.13071724644395, 20.13604138345414, 20.226906586462476, 20.393832661651114, 20.517681268623637, 20.667193765237517, 20.743158535194333, 20.774420619704454, 20.783616870667277, 20.80475925781868, 20.773893938215284, 20.768640494903416, 20.766160404920974, 20.74594942220807, 20.709413163624784, 20.783501679329365, 20.798319555814935, 20.842261454757672, 20.877304826619913, 20.916885767234472, 20.93836108228275, 20.94876815823134, 20.872628493098368, 20.777605130716843, 20.726040561495598, 20.69221500486003, 20.668175913067298, 20.64941665614597, 20.55497726411943, 20.47043594337044, 20.367556680939447, 20.265273648041365, 20.21838753021566, 20.186680706540084, 20.163647850805525, 20.125730059749973, 20.138324594340887, 20.10590194082436, 20.070283406129022, 20.06568642319647, 20.0582888917062, 20.0658727295778, 19.94456859692729, 19.832974306576872, 19.785160796290167, 19.778767924237407, 19.774446483466967, 19.817274395563878, 19.79958814182499, 19.791063025129535, 19.860942475105983, 19.893498388723078, 19.87922595440979, 19.87300305360801, 19.869547952952004, 20.011448325142545, 20.120784993298443, 20.227914994516908, 20.319184995513833, 20.40244226905677, 20.42654367468281, 20.318990279285934, 20.22241022850667, 20.16379018696, 20.141955607512724, 20.156145497055864, 20.153209952136613, 20.219899051748136, 20.32628104233938, 20.41695721645949, 20.49114681346685, 20.552756483745604, 20.587709850337312, 20.651762604821435, 20.69235122212663, 20.702832818103605, 20.71866321481204, 20.715488084846214, 20.719944796692353, 20.709045742748287, 20.87831015315769, 21.016799216219926, 21.158290267816305, 21.282237491849706, 21.356376129695214, 21.418853197023356, 21.44102534301911, 21.521748007924725, 21.602339279211137, 21.660095773900018, 21.684623815009108, 21.72781948500745, 21.73367048773337, 21.684821308145484, 21.71121743393721, 21.710923355039533, 21.700555472305073, 21.671345386431422, 21.651500770716616, 21.682136994222684, 21.754475722545834, 21.764571045719318, 21.765849037406714, 21.759458303332764, 21.754102248181354, 21.724247293966563, 21.729838695063552, 21.713504386870177, 21.706503589257416, 21.688048391210614, 21.664766865535952], "in_ema_50": [22.74, 22.73254901960784, 22.73508435217224, 22.741747710910584, 22.749326232051345, 22.762097752363058, 22.777309605211563, 22.78819942461503, 22.76415238835562, 22.743432686851477, 22.717415718739655, 22.69189745525967, 22.66339167270047, 22.634795920829866, 22.543235296483598, 22.442324108386202, 22.33777806492008, 22.2378651996291, 22.1433489172907, 22.04243719504401, 21.950772991316793, 21.84488385440241, 21.736813899327807, 21.645370217001226, 21.56810079672667, 21.503073314502096, 21.437266517854955, 21.394236458331232, 21.344662479573145, 21.301734539197728, 21.261274361189976, 21.219067523496253, 21.18341781669248, 21.14328378466532, 21.123382459776487, 21.12423020645192, 21.122299610120475, 21.13083688031183, 21.12903935559372, 21.120649576942984, 21.109055475886397, 21.100853300361443, 21.082584543484526, 21.069345933936113, 21.057018642409204, 21.04125320545198, 21.021792295434256, 21.025522009338797, 21.01922702858041, 21.02004165491059, 21.0206282566788, 21.023544795632574, 21.02399401933326, 21.022880528379012, 21.003551880207286, 20.977922394708962, 20.958945045896847, 20.942515828410695, 20.927515207688707, 20.913298925034248, 20.882581320130942, 20.85149969973365, 20.81436637817547, 20.774783382952904, 20.74468991695475, 20.71721188099574, 20.69143886605473, 20.6625628320918, 20.64422703475487, 20.617394602019385, 20.58965363723431, 20.56829467106826, 20.546988997693035, 20.529460017391347, 20.48511648729757, 20.43984917407022, 20.40573744175374, 20.380022247959474, 20.355511571568904, 20.341962098174047, 20.31757142765742, 20.29541960696497, 20.29071295571144, 20.280881075095305, 20.262611229013135, 20.246234318071444, 20.230852580107857, 20.247289733829117, 20.261623469757385, 20.279206863100235, 20.29688110376297, 20.315713217340893, 20.3243126990138, 20.30512396571914, 20.284836751377213, 20.269745114068304, 20.260880599791115, 20.259277439014994, 20.254599892386956, 20.26500773974433, 20.286183906813182, 20.307313949683255, 20.327615363421167, 20.347316721718375, 20.362912144396084, 20.385543040694277, 20.40473743125529, 20.418277139833513, 20.43285058533024, 20.443374091787877, 20.455006480345215, 20.463045441900302, 20.509200522610094, 20.553545600154795, 20.602230086423237, 20.65077008303409, 20.69152419742491, 20.731072268114133, 20.76282629681554, 20.806833108705128, 20.852251418167675, 20.894123911572866, 20.92945238562883, 20.96838366462378, 20.999427442481668, 21.017685189835326, 21.049540672586883, 21.07542535209328, 21.098110632403348, 21.115435705642433, 21.132955874048612, 21.159898780948666, 21.195981181695778, 21.22006035104104, 21.24168935688257, 21.26086624484796, 21.279263647010787, 21.29144546477507, 21.309624073999576, 21.32257999266626, 21.33640038511072, 21.346933703341673, 21.355289244387098], "in_ema_200": [22.74, 22.738109452736317, 22.738697418380735, 22.740352170436648, 22.74228896476066, 22.745599522325232, 22.74962340767523, 22.75266198073319, 22.746914100327885, 22.741828387886812, 22.735243030793413, 22.728590861332783, 22.72099294231455, 22.71316415681888, 22.689152573168943, 22.6620963286598, 22.633382932354728, 22.60509056486861, 22.577454837854994, 22.54753090912012, 22.519247019477135, 22.486723168537065, 22.45291597283023, 22.422588450712514, 22.39524926214821, 22.370519418743747, 22.345190867313462, 22.325238719379996, 22.30339654306776, 22.282964736669076, 22.262935236801724, 22.242259264296237, 22.223032803954982, 22.202505114363394, 22.18691600874784, 22.176548685277716, 22.165588001842117, 22.157373195853637, 22.146702815795393, 22.13444806140937, 22.121418727465, 22.109264312266344, 22.094595015626876, 22.081166209501237, 22.06797052582461, 22.053911117607452, 22.038897076636232, 22.029722976371197, 22.018133693024218, 22.00840101946179, 21.99871543717859, 21.98972324377383, 21.980223510004937, 21.970426261149164, 21.956093661535743, 21.940112630077678, 21.925723449678895, 21.911935156647264, 21.898483065536347, 21.885214577322056, 21.86774975565716, 21.850060703362068, 21.83070288541817, 21.81054663780207, 21.792604880212, 21.775205826677556, 21.758139102033997, 21.74019841445157, 21.724823305850062, 21.707262874946082, 21.689379662260052, 21.673017675570897, 21.656619489744322, 21.641130738602588, 21.6188179949349, 21.596051646726593, 21.57589192884872, 21.557723849954705, 21.539786299208888, 21.524564544987904, 21.506608678868623, 21.48915685121819, 21.476084643743384, 21.461795244303154, 21.44540922197178, 21.429484752101413, 21.413808286906374, 21.406208204449594, 21.398313595450098, 21.391464703953083, 21.384881970580416, 21.3788343887836, 21.37043802670615, 21.355160036390668, 21.339564414138025, 21.325240390116754, 21.312488744443954, 21.301618209673368, 21.290059819527364, 21.2823975327659, 21.277647308559274, 21.27314335524028, 21.268684217377196, 21.264319200288867, 21.259151845062114, 21.255976204812743, 21.25218539680466, 21.24718852718471, 21.24263839258586, 21.237250945893464, 21.23230317528756, 21.22660861632947, 21.23072196343067, 21.234794381704994, 21.240368566961664, 21.246335048882443, 21.25074962551048, 21.255219778490474, 21.25806137273435, 21.264299568030527, 21.271271711632217, 21.27772671947667, 21.282873717292826, 21.28923517284215, 21.29391939997805, 21.295621694505634, 21.300938891575232, 21.30500517126105, 21.30847676159676, 21.310779480386845, 21.313281177099412, 21.318323155436733, 21.32590202951199, 21.33071892474073, 21.33510580111147, 21.33904206179693, 21.342932190535272, 21.345389581674226, 21.349465307229707, 21.352356199695084, 21.355566585767768, 21.358048510287492, 21.36005797784682], "in_macd": [0.0, -0.015156695156694155, -0.007139214779101621, 0.00782307571364882, 0.021849678513223836, 0.043758274113880447, 0.06640736440939321, 0.07581725151374741, 0.012126225723555706, -0.033062198764184814, -0.08051794787834865, -0.11784176330536056, -0.15385396327461365, -0.1827723083983912, -0.3337097889552183, -0.47448747555722903, -0.5948199938288106, -0.681234132146102, -0.7381667575269262, -0.7949092217708547, -0.8195455202893669, -0.8657563465327627, -0.90497843152081, -0.9001948407676181, -0.8646499210519565, -0.8082093153368106, -0.7615517545589974, -0.6752354120173045, -0.6166578170115073, -0.5541715779954366, -0.49730433571224353, -0.4538635694138762, -0.4046850366226913, -0.37350886379059034, -0.3068710205313572, -0.2105448354076742, -0.13826027628902793, -0.058911857876537965, -0.01641481373140863, 0.003514378276669561, 0.011900903316888645, 0.024310848538515728, 0.01262506945530717, 0.012100597872105823, 0.012349509334015352, 0.004426582310340876, -0.010606213304338752, 0.023358476322957955, 0.029608207782260365, 0.04812741952066091, 0.06168945242657742, 0.07639828786652103, 0.08226534369136118, 0.08278152311320142, 0.04510067766748449, 0.0007057055642327725, -0.02259754272822434, -0.036928035917718205, -0.04613935638336031, -0.052431537872013934, -0.09146465399136261, -0.12419470617613726, -0.16321232875764125, -0.19986702076585772, -0.2101615285128524, -0.21291236474183606, -0.21136487330025133, -0.21611182589387568, -0.19823081352826222, -0.2007088714922105, -0.20435169329880765, -0.194107730972938, -0.18546522224499995, -0.17059755617900763, -0.21294912770931163, -0.24912031192582518, -0.25553909942393815, -0.24329696313984783, -0.2305340704598393, -0.19756560388194444, -0.19261805196043724, -0.1839381403186806, -0.14132182048176034, -0.11712360043310355, -0.11477885708520219, -0.10924062389712574, -0.10293869619824036, -0.03332962240340365, 0.018619704614241783, 0.06686240008830069, 0.10548488343591345, 0.1383077990679631, 0.14313478084159215, 0.08944498273441681, 0.04259576788994224, 0.014355548078569313, 0.0035296716100745584, 0.009071453048036915, 0.006928159837915615, 0.03548337843582061, 0.0801863744491591, 0.11589172603283515, 0.1425453009085622, 0.1622021438920065, 0.16897372008824618, 0.18790901516976177, 0.19541776185562654, 0.18910219003565842, 0.1851819877261569, 0.17292448463209098, 0.16444553508965143, 0.14954669388016484, 0.21434621493962425, 0.2626723785623959, 0.3099060124142845, 0.3469704718433775, 0.36008968681667497, 0.36706240866963924, 0.3556426048943848, 0.3701001078636921, 0.3835913126645636, 0.3862001903556802, 0.3738715311067722, 0.3700986894603986, 0.34998607917380653, 0.3067071271923041, 0.29842068758066986, 0.2789230988526903, 0.256025294591705, 0.22607373518960472, 0.2018099922370773, 0.20106535041117368, 0.21893133928932684, 0.20889550334725726, 0.19558884551974387, 0.17967179057773563, 0.16509778125761088, 0.14062187331441223, 0.13301343406188337, 0.11636279437329833, 0.10478337245918468, 0.08893301771212236, 0.07191142333522649], "in_signal": [0.0, -0.0030313390313388314, -0.0038529141808913894, -0.0015177162019833477, 0.003155762741058089, 0.011276265015622561, 0.02230248489437669, 0.03300543821825084, 0.028829595719311815, 0.01645123682261249, -0.0029426001175797394, -0.025922432755135907, -0.051508738859031455, -0.07776145276690341, -0.1289511200045664, -0.19805839111509893, -0.27741071165784126, -0.3581753957554934, -0.43417366810978, -0.506320778841995, -0.5689657271314694, -0.6283238510117282, -0.6836547671135447, -0.7269627818443594, -0.7545002096858788, -0.7652420308160652, -0.7645039755646517, -0.7466502628551823, -0.7206517736864473, -0.6873557345482452, -0.6493454547810449, -0.6102490777076113, -0.5691362694906273, -0.53001078835062, -0.4853828347867674, -0.4304152349109488, -0.37198424318656464, -0.3093697661245593, -0.25077877564592915, -0.1999201448614094, -0.15755593522574982, -0.12118257847289671, -0.09442104888725593, -0.07311671953538358, -0.056023473761503795, -0.043933462547134865, -0.037268012698575645, -0.025142714894268926, -0.01419253035896307, -0.0017285403830382736, 0.010955058178884865, 0.0240437041164121, 0.03568803203140192, 0.04510673024776182, 0.04510551973170636, 0.03622555689821164, 0.02446093697292445, 0.01218314239479592, 0.000518642639164674, -0.010071393463071048, -0.026350045568729365, -0.045918977690210944, -0.069377647903697, -0.09547552247612916, -0.11841272368347383, -0.1373126518951463, -0.15212309617616732, -0.164920842119709, -0.17158283640141964, -0.1774080434195778, -0.18279677339542377, -0.18505896491092663, -0.1851402163777413, -0.18223168433799458, -0.188375173012258, -0.20052420079497146, -0.2115271805207648, -0.21788113704458142, -0.220411723727633, -0.21584249975849532, -0.21119761019888372, -0.2057457162228431, -0.19286093707462656, -0.177713469746322, -0.16512654721409803, -0.1539493625507036, -0.14374722928021094, -0.1216637079048495, -0.09360702540103125, -0.06151314030316487, -0.028113535555349206, 0.0051707313693132514, 0.032763541263769035, 0.044099829557898595, 0.043799017224307325, 0.03791032339515973, 0.031034193038142695, 0.02664164504012154, 0.022698947999680356, 0.02525583408690841, 0.03624194215935855, 0.05217189893405387, 0.07024657932895555, 0.08863769224156574, 0.10470489781090184, 0.12134572128267385, 0.1361601293972644, 0.1467485415249432, 0.15443523076518595, 0.15813308153856698, 0.1593955722487839, 0.1574257965750601, 0.16880988024797294, 0.18758237991085755, 0.21204710641154295, 0.23903177949790988, 0.2632433609616629, 0.2840071705032582, 0.2983342573814835, 0.3126874274779252, 0.3268682045152529, 0.33873460168333835, 0.3457619875680251, 0.3506293279464998, 0.3505006781919612, 0.34174196799202977, 0.3330777119097578, 0.3222467892983443, 0.30900249035701643, 0.29241673932353407, 0.27429538990624275, 0.259649382007229, 0.25150577346364855, 0.2429837194403703, 0.23350474465624504, 0.22273815384054318, 0.21121007932395672, 0.19709243812204782, 0.18427663731001495, 0.17069386872267164, 0.15751176946997425, 0.1437960191184039, 0.12941909996176842], "in_upper_bb": [null, 22.913700576850886, 22.954550746451794, 23.04545573856826, 23.092519585775417, 23.196101655625355, 23.287070434374897, 23.298795434935936, 23.430754191386384, 23.445860452169413, 23.468050989335183, 23.465680130605854, 23.464900339221135, 23.455042990435423, 23.850811548127496, 24.10176637177228, 24.26022903983967, 24.333603536354556, 24.356263144995978, 24.382044083392813, 24.33635037802177, 24.32180897969998, 24.240380796145587, 24.065449622328583, 23.828568300781967, 23.51418006283607, 23.13099539762145, 22.714198572518637, 22.463077995393057, 22.16737108590516, 21.872509643584298, 21.524695572876105, 21.145790620524874, 20.618846314817556, 20.68899514268158, 20.92453605297297, 21.10494331058183, 21.32418639464089, 21.454647782191387, 21.530930485295666, 21.587288877815634, 21.59897726292219, 21.52025186152813, 21.473207681931527, 21.445205871042837, 21.425278897012138, 21.374584815947475, 21.427635943889893, 21.420501785143717, 21.43695510445133, 21.44433808702073, 21.433674865433826, 21.418653025989677, 21.341773192977758, 21.353963885220995, 21.36802138776087, 21.357990995173736, 21.279507180576836, 21.24669736703455, 21.234356963235754, 21.276992151642062, 21.299531813540924, 21.356728746498955, 21.40295474103203, 21.40512594770739, 21.405227774016698, 21.40680074214886, 21.3343859886035, 21.286049243345605, 21.20385195899031, 21.10902143787648, 20.973207072727366, 20.828223106503227, 20.66135114607122, 20.680737570760456, 20.713772808845228, 20.667832996106156, 20.58792539170532, 20.487889111057225, 20.376019722454917, 20.349473982721356, 20.32526301606482, 20.359195833889217, 20.374858041279158, 20.363076547894423, 20.34710728350393, 20.328403493750844, 20.481077063402086, 20.572525092810054, 20.700108333077758, 20.817209944234385, 20.92531877522985, 20.97873995145608, 20.970464296042586, 20.94836361513868, 20.911989216110552, 20.8988550284572, 20.904264880817113, 20.901987796021142, 20.94100823603727, 21.01083336561075, 21.071602206115685, 21.137181514579193, 21.195221197310612, 21.216333454176706, 21.258298936103674, 21.274675507338472, 21.2847097458439, 21.302130975661008, 21.30126746521316, 21.302339157958492, 21.290329458569516, 21.493956624705522, 21.630269114716203, 21.76191629620773, 21.880189898897253, 21.948548862033828, 22.014554457714226, 22.017781912495355, 22.109277591672928, 22.216262761759705, 22.299784026344334, 22.350700014417225, 22.41126137983277, 22.430640493630982, 22.4303077463126, 22.45195886521546, 22.434875325250097, 22.403186004986278, 22.329464185356418, 22.231008532824013, 22.01903992120764, 22.076296331461844, 22.080873194382946, 22.079396525097405, 22.072102737817882, 22.072800439571452, 22.07546456854324, 22.070131855870297, 22.057226666133246, 22.02736304641683, 22.004095747286005, 21.99908898837373], "in_lower_bb": [null, 22.376299423149113, 22.436915920214872, 22.450644261431737, 22.478360414224586, 22.471298344374638, 22.470700994196527, 22.503004565064064, 22.209734697502505, 22.07773954783059, 21.931585374301186, 21.828436536060813, 21.724284276163477, 21.639799866707435, 20.944375118539178, 20.38997112822772, 19.940982724866213, 19.61087424142322, 19.36247369710928, 19.107765916607185, 18.84995962197823, 18.534561020300018, 18.245179203854413, 18.070110377671416, 17.980991699218038, 17.97886993716393, 18.02955460237855, 18.17485142748136, 18.22148200460694, 18.31860891409484, 18.432470356415703, 18.592114427123896, 18.805519379475125, 19.155043685182445, 19.118474857318414, 19.00043394702703, 18.949886689418165, 18.885643605359107, 18.880912217808614, 18.939129514704337, 18.994771122184364, 19.148012737077806, 19.381328138471872, 19.56237231806847, 19.698374128957163, 19.79281110298786, 19.915505184052524, 19.940144056110103, 20.02076821485628, 20.083314895548668, 20.15243191297927, 20.254095134566175, 20.34161697401033, 20.50205680702224, 20.47928611477901, 20.385728612239127, 20.337659004826264, 20.336142819423166, 20.316452632965444, 20.29378303676424, 20.181647848357933, 20.07811818645908, 19.94788125350105, 19.807655258967966, 19.730724052292608, 19.669522225983304, 19.619449257851137, 19.575684011396504, 19.557020756654392, 19.53121804100969, 19.513548562123525, 19.544362927272633, 19.588346893496773, 19.665658853928782, 19.533142429239547, 19.39818719115477, 19.351727003893842, 19.352634608294686, 19.37217088894278, 19.428540277545086, 19.414086017278642, 19.40456698393518, 19.39771416611078, 19.405551958720846, 19.398093452105577, 19.39416271649607, 19.392266506249154, 19.309082936597914, 19.25941490718995, 19.20683166692224, 19.17172005576561, 19.13682122477015, 19.13440004854392, 19.116175703957417, 19.17718638486132, 19.27048078388945, 19.330984971542797, 19.372575119182894, 19.413352203978857, 19.425331763962724, 19.46400663438925, 19.510467793884317, 19.509848485420807, 19.53080880268939, 19.6026965458233, 19.670231063896328, 19.75595449266153, 19.7559202541561, 19.756209024338993, 19.756192534786845, 19.756130842041507, 19.756430541430483, 19.663303375294472, 19.707490885283793, 19.77656370379227, 19.85229010110275, 19.948561137966177, 20.030555542285775, 20.167408087504644, 20.212412408327076, 20.2214272382403, 20.247405973655667, 20.29348998558277, 20.342148620167233, 20.424269506369022, 20.4771022536874, 20.55095113478454, 20.6639946747499, 20.782083995013725, 20.93967581464359, 21.120351467175986, 21.44832007879236, 21.43506366853816, 21.44748680561706, 21.446623474902598, 21.44298726218212, 21.446289560428546, 21.43261543145676, 21.4593681441297, 21.447773333866756, 21.44863695358317, 21.440404252713993, 21.421911011626268], "out_sma_10": [21.565, 21.1725, 21.085, 21.0325, 21.041, 21.05581666666667, 21.104985714285714, 21.1424875, 21.133322222222223, 21.11932, 21.08032, 21.12182, 21.1388, 21.1558, 21.159299999999998, 21.20021, 21.22671, 21.26221, 21.319709999999997, 21.373380000000004, 21.42638, 21.462880000000002, 21.472900000000003, 21.4894, 21.4919, 21.45043, 21.39838, 21.448230000000002, 21.68025, 21.82475, 22.00625, 22.221030000000003, 22.49391], "out_sma_50": [21.565, 21.1725, 21.085, 21.0325, 21.041, 21.05581666666667, 21.104985714285714, 21.1424875, 21.133322222222223, 21.11932, 21.124381818181817, 21.130266666666667, 21.126384615384616, 21.120571428571427, 21.119866666666667, 21.1460625, 21.17658823529412, 21.209, 21.23142105263158, 21.24635, 21.268190476190476, 21.281454545454547, 21.27704347826087, 21.27425, 21.26868, 21.263126923076925, 21.258733333333335, 21.294439285714287, 21.386189655172416, 21.439149999999998, 21.50627419354839, 21.575071875, 21.64579090909091], "out_sma_200": [21.565, 21.1725, 21.085, 21.0325, 21.041, 21.05581666666667, 21.104985714285714, 21.1424875, 21.133322222222223, 21.11932, 21.124381818181817, 21.130266666666667, 21.126384615384616, 21.120571428571427, 21.119866666666667, 21.1460625, 21.17658823529412, 21.209, 21.23142105263158, 21.24635, 21.268190476190476, 21.281454545454547, 21.27704347826087, 21.27425, 21.26868, 21.263126923076925, 21.258733333333335, 21.294439285714287, 21.386189655172416, 21.439149999999998, 21.50627419354839, 21.575071875, 21.64579090909091], "out_ema_10": [21.565, 21.422272727272727, 21.329132231404955, 21.246562734785872, 21.21536951027935, 21.199829599319465, 21.236224217625015, 21.266910723511373, 21.22929059196385, 21.18638321160679, 21.184313536769192, 21.186256530083885, 21.16690079734136, 21.144737016006566, 21.138421194914464, 21.211253704930016, 21.293753031306373, 21.378525207432485, 21.425156987899303, 21.444219353735793, 21.49163401669292, 21.504064195476026, 21.445143432662203, 21.402390081269072, 21.353773702856515, 21.312051211428056, 21.281587354804774, 21.45920783574936, 21.91302459288584, 22.106111030542962, 22.363181752262424, 22.607657797305617, 22.84422910688641], "out_ema_50": [21.565, 21.534215686274514, 21.509736639753946, 21.48484500682242, 21.4687726536137, 21.455483529942576, 21.453307705238945, 21.451413285425655, 21.436063744820725, 21.418700460710106, 21.409143579897947, 21.40074579245097, 21.388159682943087, 21.37470244047473, 21.36432195261298, 21.371172072118352, 21.382694735956846, 21.39749102082128, 21.406805098436134, 21.411636271046483, 21.423140731005446, 21.428507761162095, 21.418762358763583, 21.410575599596385, 21.399768713337703, 21.388966018697012, 21.37937911600301, 21.41385444478721, 21.513515054795555, 21.570828189901615, 21.647266300101553, 21.728071543234826, 21.813590306245224], "out_ema_200": [21.565, 21.55718905472637, 21.55074936263954, 21.54402548838442, 21.53935856810199, 21.53528435349401, 21.533938240523923, 21.53265527295652, 21.527952235414666, 21.522632312674226, 21.51917328468742, 21.51594767986466, 21.511607901955557, 21.50696503725948, 21.503015136391227, 21.503373194735595, 21.50498142165365, 21.507518919945657, 21.50878738840391, 21.50899845916606, 21.510948723253964, 21.511436795659396, 21.50813891709562, 21.505172360706613, 21.501489053634906, 21.497735928723117, 21.494221143362687, 21.501825908105346, 21.526237590611764, 21.540653136973837, 21.560348130635788, 21.58171581092797, 21.604870877485904], "out_macd": [0.0, -0.06262108262108512, -0.10059918344818897, -0.13199969909964437, -0.13914255667158315, -0.1387736552630301, -0.115356725039657, -0.09529666033428086, -0.1060154511168605, -0.11852600855486628, -0.11248241670652703, -0.10487011635006382, -0.10690070591294543, -0.11004945037488412, -0.10607710543338555, -0.06753379124351255, -0.026515140054939934, 0.013502494238728957, 0.03472995707007698, 0.042589308780453194, 0.062221686231254125, 0.06532714792368566, 0.03670234272062345, 0.016250403114568712, -0.0059412920538726155, -0.024113802034232634, -0.03646532635463373, 0.04313920959211259, 0.24036510858637428, 0.3139550282133712, 0.4115088965454845, 0.49823162647468067, 0.5765331199921491], "out_signal": [0.0, -0.012524216524217025, -0.030139209909011415, -0.05051130774713801, -0.06823755753202704, -0.08234477707822765, -0.08894716667051353, -0.090217065403267, -0.09337674254598571, -0.09840659574776184, -0.10122175993951489, -0.10195143122162469, -0.10294128615988885, -0.1043629190028879, -0.10470575628898743, -0.09727136327989246, -0.08312011863490196, -0.06379559606017578, -0.04409048543412523, -0.026754526591209544, -0.00895928402671681, 0.005898002363363683, 0.012058870434815638, 0.012897176970766254, 0.00912948316583848, 0.0024808261258242575, -0.00530840437026734, 0.004381118422208647, 0.051577916455041777, 0.10405333880670767, 0.16554445035446305, 0.2320818855785066, 0.3009721324612351], "out_upper_bb": [null, 22.282657646462876, 21.926486779456457, 21.750947400069528, 21.664353832105007, 21.6180664391581, 21.68042468213051, 21.715924510490254, 21.672534924017885, 21.63535026440101, 21.615081195138274, 21.599903294735903, 21.576898032470453, 21.555591275535615, 21.53909782463268, 21.602084393480272, 21.68484261492283, 21.7735925006274, 21.813882223789307, 21.828788881365515, 21.854963355464857, 21.86520296910335, 21.852908832590963, 21.833428581815856, 21.830981719203674, 21.831164238976047, 21.8233291504156, 22.018407986685677, 22.825262011855347, 23.054752328016342, 23.389671569136915, 23.715826054907737, 24.033818125484196], "out_lower_bb": [null, 20.062342353537122, 20.243513220543544, 20.31405259993047, 20.417646167894993, 20.49356689417524, 20.529546746440918, 20.56905048950975, 20.59410952042656, 20.603289735598988, 20.63368244122536, 20.660630038597432, 20.67587119829878, 20.68555158160724, 20.700635508700653, 20.690040606519727, 20.66833385566541, 20.644407499372598, 20.64895988147385, 20.663911118634484, 20.651736644535145, 20.719497030896648, 20.758791167409036, 20.811771418184147, 20.82021828079633, 20.81947576102395, 20.8017608495844, 20.69203201331432, 20.174697988144654, 20.143377671983664, 20.042958430863088, 19.968083945092268, 19.932991874515807], "overall_sma_10": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.6958, 22.647470000000002, 22.56425, 22.46717, 22.20367, 21.89317, 21.55581, 21.229309999999998, 20.99458, 20.72801, 20.490509999999997, 20.2089, 19.92131, 19.66839, 19.60589, 19.59988, 19.60474, 19.659740000000003, 19.68998, 19.75797, 19.81447, 19.907909999999998, 20.03, 20.1055, 20.20158, 20.32509, 20.45009, 20.550089999999997, 20.64558, 20.712089999999996, 20.767590000000002, 20.839080000000003, 20.87158, 20.93008, 20.942, 20.893, 20.84, 20.817690000000002, 20.79569, 20.80818, 20.82918, 20.84869, 20.88869, 20.91375, 20.89125, 20.86075, 20.85565, 20.79796, 20.76746, 20.71996, 20.62946, 20.52896, 20.41592, 20.296860000000002, 20.2446, 20.214000000000002, 20.1706, 20.112109999999998, 20.07561, 20.01511, 19.993109999999998, 19.98861, 20.00065, 20.03015, 19.96928, 19.89796, 19.848959999999998, 19.82845, 19.78445, 19.78945, 19.77045, 19.74122, 19.756260000000005, 19.75026, 19.791890000000002, 19.84331, 19.87171, 19.96171, 20.04749, 20.11749, 20.218480000000003, 20.32092, 20.356879999999997, 20.33638, 20.333660000000002, 20.33916, 20.35813, 20.31513, 20.267850000000003, 20.24885, 20.256359999999997, 20.26115, 20.29015, 20.38965, 20.48537, 20.589370000000002, 20.672500000000003, 20.7255, 20.79049, 20.808609999999998, 20.802110000000003, 20.78561, 20.86711, 20.94811, 21.05311, 21.14311, 21.22461, 21.31961, 21.3947, 21.51308, 21.635579999999997, 21.761580000000002, 21.77708, 21.8053, 21.801800000000004, 21.7643, 21.7783, 21.77926, 21.79057, 21.75606, 21.715780000000002, 21.705779999999997, 21.734280000000002, 21.72306, 21.724219999999995, 21.750790000000002, 21.740789999999997, 21.72882, 21.73893, 21.748939999999997, 21.760219999999997, 21.73872, 21.68672, 21.662219999999998, 21.56306, 21.48099, 21.395490000000002, 21.344, 21.28149, 21.257489999999997, 21.23049, 21.17599, 21.11932, 21.08032, 21.12182, 21.1388, 21.1558, 21.1593, 21.20021, 21.226710000000004, 21.262210000000003, 21.31971, 21.37338, 21.42638, 21.462880000000002, 21.4729, 21.4894, 21.491899999999998, 21.45043, 21.39838, 21.448230000000002, 21.68025, 21.82475, 22.00625, 22.22103, 22.493910000000003], "overall_sma_50": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.699818181818184, 22.647058333333334, 22.594592307692306, 22.54742142857143, 22.397593333333337, 22.24586875, 22.10060588235294, 21.97223888888889, 21.85936842105263, 21.744905, 21.647766666666666, 21.538804545454546, 21.432295652173913, 21.347825, 21.280911999999997, 21.228180769230768, 21.17621111111111, 21.14634642857143, 21.111303448275862, 21.08259333333333, 21.05638064516129, 21.02915, 21.007357575757574, 20.982435294117646, 20.97253142857143, 20.97732222222222, 20.979962162162163, 20.989436842105263, 20.99188717948718, 20.9899675, 20.985943902439022, 20.983895238095236, 20.975781395348836, 20.970536363636363, 20.965746666666664, 20.958991304347826, 20.950182978723404, 20.953656249999998, 20.95184693877551, 20.953609999999998, 20.91951, 20.890410000000003, 20.855166, 20.816978, 20.768878, 20.714378, 20.661257999999997, 20.610958, 20.578658, 20.545242, 20.506242, 20.466708, 20.4255, 20.382916, 20.377064, 20.378543999999998, 20.384216000000002, 20.387518, 20.394864, 20.402662, 20.406762, 20.422649999999997, 20.441368, 20.455268, 20.449742, 20.43816, 20.43306, 20.42126, 20.413758, 20.408958, 20.397958000000003, 20.389312, 20.38662, 20.38422, 20.367804, 20.341804, 20.317384, 20.303583999999997, 20.29414, 20.290038, 20.288136, 20.285680000000003, 20.28368, 20.26548, 20.246136, 20.231036, 20.22101, 20.203072, 20.188572, 20.178172000000004, 20.173572, 20.168172000000002, 20.163971999999998, 20.16066, 20.16496, 20.176759999999998, 20.184379999999997, 20.188579999999998, 20.193178, 20.195902, 20.208102, 20.219502, 20.25421, 20.29091, 20.326662000000002, 20.362582, 20.395182, 20.430079999999997, 20.456996, 20.495496, 20.536596, 20.574096, 20.609496, 20.64594, 20.693166, 20.73585, 20.78105, 20.820241999999997, 20.858220000000003, 20.888818, 20.925662, 20.967008, 21.005100000000002, 21.040499999999998, 21.079632, 21.117346, 21.154866000000002, 21.173664, 21.196507999999998, 21.215108, 21.234009999999998, 21.250567999999998, 21.271068, 21.305668, 21.325512, 21.345712, 21.362338, 21.379438, 21.399236000000002, 21.416836000000004, 21.428836, 21.433536, 21.436902, 21.443802, 21.452802000000002, 21.455598, 21.458998, 21.466198, 21.48118, 21.500456000000003, 21.520856000000002, 21.540356000000003, 21.538156, 21.539456, 21.534755999999998, 21.521556, 21.511956, 21.500656, 21.492326, 21.477516, 21.483386, 21.52409, 21.54769, 21.579645999999997, 21.618602, 21.667478000000003], "overall_sma_200": [22.74, 22.645, 22.695733333333333, 22.74805, 22.78544, 22.833699999999997, 22.878885714285712, 22.9009, 22.820244444444445, 22.7618, 22.699818181818184, 22.647058333333334, 22.594592307692306, 22.54742142857143, 22.397593333333337, 22.24586875, 22.10060588235294, 21.97223888888889, 21.85936842105263, 21.744905, 21.647766666666666, 21.538804545454546, 21.432295652173913, 21.347825, 21.280911999999997, 21.228180769230768, 21.17621111111111, 21.14634642857143, 21.111303448275862, 21.08259333333333, 21.05638064516129, 21.02915, 21.007357575757574, 20.982435294117646, 20.97253142857143, 20.97732222222222, 20.979962162162163, 20.989436842105263, 20.99188717948718, 20.9899675, 20.985943902439022, 20.983895238095236, 20.975781395348836, 20.970536363636363, 20.965746666666664, 20.958991304347826, 20.950182978723404, 20.953656249999998, 20.95184693877551, 20.953609999999998, 20.955205882352942, 20.95789423076923, 20.95934905660377, 20.960020370370373, 20.95220181818182, 20.941448214285714, 20.933598245614032, 20.926812068965518, 20.920594915254238, 20.914668333333335, 20.901804918032788, 20.88871129032258, 20.873090476190477, 20.8564015625, 20.84334, 20.83122878787879, 20.81971791044776, 20.80700294117647, 20.798133333333336, 20.78616, 20.77381971830986, 20.763697222222223, 20.75357808219178, 20.744745945945947, 20.726798666666667, 20.708430263157894, 20.693645454545454, 20.681547435897436, 20.669818987341774, 20.66157125, 20.649946913580248, 20.63900487804878, 20.633419277108434, 20.626354761904764, 20.616809411764706, 20.60783488372093, 20.599170114942527, 20.599747727272728, 20.59989438202247, 20.601117777777777, 20.602532967032968, 20.60443043478261, 20.603683870967743, 20.595506382978723, 20.587004210526317, 20.57984791666667, 20.5743206185567, 20.57070510204082, 20.566354545454544, 20.565891, 20.568258415841584, 20.570775490196077, 20.57324368932039, 20.5757125, 20.577324761904762, 20.580746226415094, 20.583496261682242, 20.58503796296296, 20.586917431192663, 20.587956363636366, 20.589326126126124, 20.58995714285714, 20.599249557522125, 20.608378947368422, 20.618697391304348, 20.629225862068967, 20.638292307692307, 20.647289830508473, 20.65479831932773, 20.66505, 20.675793388429753, 20.685991803278686, 20.6950081300813, 20.704904838709677, 20.7133456, 20.719311111111114, 20.728056692913388, 20.735725, 20.742842635658917, 20.748973846153845, 20.755181679389313, 20.763248484848482, 20.77314887218045, 20.78088656716418, 20.788225185185187, 20.79515514705882, 20.801978832116788, 20.8076884057971, 20.8145035971223, 20.8204, 20.8264609929078, 20.83194366197183, 20.837034965034963, 20.84209027777778, 20.84166206896552, 20.842130136986302, 20.8423537414966, 20.843925675675674, 20.845844966442954, 20.849539333333333, 20.853217880794702, 20.854578289473682, 20.855484967320262, 20.857559740259738, 20.859736774193546, 20.861147435897436, 20.86231847133758, 20.863886075949367, 20.8681320754717, 20.873112499999998, 20.878621118012422, 20.88329012345679, 20.88725766871166, 20.892243902439024, 20.896290909090908, 20.898, 20.899868263473053, 20.90126785714286, 20.902587573964496, 20.904010588235295, 20.91193157894737, 20.929625, 20.941447976878614, 20.95626724137931, 20.971990285714288, 20.988676704545455], "overall_ema_10": [22.74, 22.705454545454543, 22.722135537190077, 22.755383621337334, 22.788041144730542, 22.840215482052262, 22.896539939860943, 22.925350859886226, 22.788923430816002, 22.688355534303998, 22.577745437157816, 22.484828084947303, 22.390313887684155, 22.3073840899234, 21.942405164482782, 21.58378604366773, 21.255170399364502, 20.988775781298227, 20.777671093789458, 20.558112713100464, 20.403001310718558, 20.19347379967882, 19.99267856337358, 19.88582791548747, 19.84749556721702, 19.85884182772302, 19.852688768137014, 19.94129081029392, 19.975619753876842, 20.02550707135378, 20.069960331107637, 20.09087663454261, 20.13071724644395, 20.13604138345414, 20.226906586462476, 20.393832661651114, 20.517681268623637, 20.667193765237517, 20.743158535194333, 20.774420619704454, 20.783616870667277, 20.80475925781868, 20.773893938215284, 20.768640494903416, 20.766160404920974, 20.74594942220807, 20.709413163624784, 20.783501679329365, 20.798319555814935, 20.842261454757672, 20.877304826619913, 20.916885767234472, 20.93836108228275, 20.94876815823134, 20.872628493098368, 20.777605130716843, 20.726040561495598, 20.69221500486003, 20.668175913067298, 20.64941665614597, 20.55497726411943, 20.47043594337044, 20.367556680939447, 20.265273648041365, 20.21838753021566, 20.186680706540084, 20.163647850805525, 20.125730059749973, 20.138324594340887, 20.10590194082436, 20.070283406129022, 20.06568642319647, 20.0582888917062, 20.0658727295778, 19.94456859692729, 19.832974306576872, 19.785160796290167, 19.778767924237407, 19.774446483466967, 19.817274395563878, 19.79958814182499, 19.791063025129535, 19.860942475105983, 19.893498388723078, 19.87922595440979, 19.87300305360801, 19.869547952952004, 20.011448325142545, 20.120784993298443, 20.227914994516908, 20.319184995513833, 20.40244226905677, 20.42654367468281, 20.318990279285934, 20.22241022850667, 20.16379018696, 20.141955607512724, 20.156145497055864, 20.153209952136613, 20.219899051748136, 20.32628104233938, 20.41695721645949, 20.49114681346685, 20.552756483745604, 20.587709850337312, 20.651762604821435, 20.69235122212663, 20.702832818103605, 20.71866321481204, 20.715488084846214, 20.719944796692353, 20.709045742748287, 20.87831015315769, 21.016799216219926, 21.158290267816305, 21.282237491849706, 21.356376129695214, 21.418853197023356, 21.44102534301911, 21.521748007924725, 21.602339279211137, 21.660095773900018, 21.684623815009108, 21.72781948500745, 21.73367048773337, 21.684821308145484, 21.71121743393721, 21.710923355039533, 21.700555472305073, 21.671345386431422, 21.651500770716616, 21.682136994222684, 21.754475722545834, 21.764571045719318, 21.765849037406714, 21.759458303332764, 21.754102248181354, 21.724247293966563, 21.729838695063552, 21.713504386870177, 21.706503589257416, 21.688048391210614, 21.664766865535952, 21.646627435438507, 21.489058810813322, 21.383775390665445, 21.29127077418082, 21.25194881523885, 21.22975812155906, 21.2607111903665, 21.28694551939077, 21.245682697683353, 21.199794934468194, 21.195286764564887, 21.19523462555309, 21.174246511816165, 21.150747146031406, 21.143338574025698, 21.215277015111933, 21.297044830546124, 21.381218497719555, 21.42736058904327, 21.446022300126312, 21.4931091546488, 21.505271126530836, 21.44613092170705, 21.403198026851218, 21.354434749241904, 21.312592067561557, 21.282029873459454, 21.459569896466824, 21.913320824381948, 22.106353401767045, 22.363380055991218, 22.607820045810993, 22.844361855663536], "overall_ema_50": [22.74, 22.73254901960784, 22.73508435217224, 22.741747710910584, 22.749326232051345, 22.762097752363058, 22.777309605211563, 22.78819942461503, 22.76415238835562, 22.743432686851477, 22.717415718739655, 22.69189745525967, 22.66339167270047, 22.634795920829866, 22.543235296483598, 22.442324108386202, 22.33777806492008, 22.2378651996291, 22.1433489172907, 22.04243719504401, 21.950772991316793, 21.84488385440241, 21.736813899327807, 21.645370217001226, 21.56810079672667, 21.503073314502096, 21.437266517854955, 21.394236458331232, 21.344662479573145, 21.301734539197728, 21.261274361189976, 21.219067523496253, 21.18341781669248, 21.14328378466532, 21.123382459776487, 21.12423020645192, 21.122299610120475, 21.13083688031183, 21.12903935559372, 21.120649576942984, 21.109055475886397, 21.100853300361443, 21.082584543484526, 21.069345933936113, 21.057018642409204, 21.04125320545198, 21.021792295434256, 21.025522009338797, 21.01922702858041, 21.02004165491059, 21.0206282566788, 21.023544795632574, 21.02399401933326, 21.022880528379012, 21.003551880207286, 20.977922394708962, 20.958945045896847, 20.942515828410695, 20.927515207688707, 20.913298925034248, 20.882581320130942, 20.85149969973365, 20.81436637817547, 20.774783382952904, 20.74468991695475, 20.71721188099574, 20.69143886605473, 20.6625628320918, 20.64422703475487, 20.617394602019385, 20.58965363723431, 20.56829467106826, 20.546988997693035, 20.529460017391347, 20.48511648729757, 20.43984917407022, 20.40573744175374, 20.380022247959474, 20.355511571568904, 20.341962098174047, 20.31757142765742, 20.29541960696497, 20.29071295571144, 20.280881075095305, 20.262611229013135, 20.246234318071444, 20.230852580107857, 20.247289733829117, 20.261623469757385, 20.279206863100235, 20.29688110376297, 20.315713217340893, 20.3243126990138, 20.30512396571914, 20.284836751377213, 20.269745114068304, 20.260880599791115, 20.259277439014994, 20.254599892386956, 20.26500773974433, 20.286183906813182, 20.307313949683255, 20.327615363421167, 20.347316721718375, 20.362912144396084, 20.385543040694277, 20.40473743125529, 20.418277139833513, 20.43285058533024, 20.443374091787877, 20.455006480345215, 20.463045441900302, 20.509200522610094, 20.553545600154795, 20.602230086423237, 20.65077008303409, 20.69152419742491, 20.731072268114133, 20.76282629681554, 20.806833108705128, 20.852251418167675, 20.894123911572866, 20.92945238562883, 20.96838366462378, 20.999427442481668, 21.017685189835326, 21.049540672586883, 21.07542535209328, 21.098110632403348, 21.115435705642433, 21.132955874048612, 21.159898780948666, 21.195981181695778, 21.22006035104104, 21.24168935688257, 21.26086624484796, 21.279263647010787, 21.29144546477507, 21.309624073999576, 21.32257999266626, 21.33640038511072, 21.346933703341673, 21.355289244387098, 21.363513195587608, 21.34063032517241, 21.32374286144016, 21.306145102168, 21.297080588357492, 21.290524486853275, 21.29481764423158, 21.29913852092838, 21.289760539715502, 21.278134636197247, 21.274090140660103, 21.27098856651657, 21.263490975672784, 21.25492270211699, 21.249239458896717, 21.260602617371354, 21.276461338258756, 21.295423638719196, 21.308740358769423, 21.317417207445132, 21.332616532643364, 21.341533531363233, 21.33519888307448, 21.330289122953914, 21.32263072597533, 21.31485305044689, 21.30817253866466, 21.34544028224644, 21.44778380058972, 21.507674631939143, 21.586589352255256, 21.669774083539362, 21.75757902143978], "overall_ema_200": [22.74, 22.738109452736317, 22.738697418380735, 22.740352170436648, 22.74228896476066, 22.745599522325232, 22.74962340767523, 22.75266198073319, 22.746914100327885, 22.741828387886812, 22.735243030793413, 22.728590861332783, 22.72099294231455, 22.71316415681888, 22.689152573168943, 22.6620963286598, 22.633382932354728, 22.60509056486861, 22.577454837854994, 22.54753090912012, 22.519247019477135, 22.486723168537065, 22.45291597283023, 22.422588450712514, 22.39524926214821, 22.370519418743747, 22.345190867313462, 22.325238719379996, 22.30339654306776, 22.282964736669076, 22.262935236801724, 22.242259264296237, 22.223032803954982, 22.202505114363394, 22.18691600874784, 22.176548685277716, 22.165588001842117, 22.157373195853637, 22.146702815795393, 22.13444806140937, 22.121418727465, 22.109264312266344, 22.094595015626876, 22.081166209501237, 22.06797052582461, 22.053911117607452, 22.038897076636232, 22.029722976371197, 22.018133693024218, 22.00840101946179, 21.99871543717859, 21.98972324377383, 21.980223510004937, 21.970426261149164, 21.956093661535743, 21.940112630077678, 21.925723449678895, 21.911935156647264, 21.898483065536347, 21.885214577322056, 21.86774975565716, 21.850060703362068, 21.83070288541817, 21.81054663780207, 21.792604880212, 21.775205826677556, 21.758139102033997, 21.74019841445157, 21.724823305850062, 21.707262874946082, 21.689379662260052, 21.673017675570897, 21.656619489744322, 21.641130738602588, 21.6188179949349, 21.596051646726593, 21.57589192884872, 21.557723849954705, 21.539786299208888, 21.524564544987904, 21.506608678868623, 21.48915685121819, 21.476084643743384, 21.461795244303154, 21.44540922197178, 21.429484752101413, 21.413808286906374, 21.406208204449594, 21.398313595450098, 21.391464703953083, 21.384881970580416, 21.3788343887836, 21.37043802670615, 21.355160036390668, 21.339564414138025, 21.325240390116754, 21.312488744443954, 21.301618209673368, 21.290059819527364, 21.2823975327659, 21.277647308559274, 21.27314335524028, 21.268684217377196, 21.264319200288867, 21.259151845062114, 21.255976204812743, 21.25218539680466, 21.24718852718471, 21.24263839258586, 21.237250945893464, 21.23230317528756, 21.22660861632947, 21.23072196343067, 21.234794381704994, 21.240368566961664, 21.246335048882443, 21.25074962551048, 21.255219778490474, 21.25806137273435, 21.264299568030527, 21.271271711632217, 21.27772671947667, 21.282873717292826, 21.28923517284215, 21.29391939997805, 21.295621694505634, 21.300938891575232, 21.30500517126105, 21.30847676159676, 21.310779480386845, 21.313281177099412, 21.318323155436733, 21.32590202951199, 21.33071892474073, 21.33510580111147, 21.33904206179693, 21.342932190535272, 21.345389581674226, 21.349465307229707, 21.352356199695084, 21.355566585767768, 21.358048510287492, 21.36005797784682, 21.36209720194785, 21.35630518998817, 21.351864342326596, 21.347119423497478, 21.34441176754228, 21.3422773220941, 21.34285167709814, 21.343470068370795, 21.340649470675565, 21.337193257037004, 21.335579393782904, 21.334180593844767, 21.331649443657255, 21.328797210387034, 21.326620123716516, 21.328733356316352, 21.332079293069423, 21.33633721055132, 21.33930897960056, 21.341206402689114, 21.344826239478277, 21.34696727192128, 21.345305906031516, 21.34395957860832, 21.341880378821173, 21.33971539992743, 21.33777295813711, 21.34693442124022, 21.372887312571166, 21.388828732346578, 21.410034416601835, 21.432897755740125, 21.457533598966595], "overall_macd": [0.0, -0.015156695156694155, -0.007139214779101621, 0.00782307571364882, 0.021849678513223836, 0.043758274113880447, 0.06640736440939321, 0.07581725151374741, 0.012126225723555706, -0.033062198764184814, -0.08051794787834865, -0.11784176330536056, -0.15385396327461365, -0.1827723083983912, -0.3337097889552183, -0.47448747555722903, -0.5948199938288106, -0.681234132146102, -0.7381667575269262, -0.7949092217708547, -0.8195455202893669, -0.8657563465327627, -0.90497843152081, -0.9001948407676181, -0.8646499210519565, -0.8082093153368106, -0.7615517545589974, -0.6752354120173045, -0.6166578170115073, -0.5541715779954366, -0.49730433571224353, -0.4538635694138762, -0.4046850366226913, -0.37350886379059034, -0.3068710205313572, -0.2105448354076742, -0.13826027628902793, -0.058911857876537965, -0.01641481373140863, 0.003514378276669561, 0.011900903316888645, 0.024310848538515728, 0.01262506945530717, 0.012100597872105823, 0.012349509334015352, 0.004426582310340876, -0.010606213304338752, 0.023358476322957955, 0.029608207782260365, 0.04812741952066091, 0.06168945242657742, 0.07639828786652103, 0.08226534369136118, 0.08278152311320142, 0.04510067766748449, 0.0007057055642327725, -0.02259754272822434, -0.036928035917718205, -0.04613935638336031, -0.052431537872013934, -0.09146465399136261, -0.12419470617613726, -0.16321232875764125, -0.19986702076585772, -0.2101615285128524, -0.21291236474183606, -0.21136487330025133, -0.21611182589387568, -0.19823081352826222, -0.2007088714922105, -0.20435169329880765, -0.194107730972938, -0.18546522224499995, -0.17059755617900763, -0.21294912770931163, -0.24912031192582518, -0.25553909942393815, -0.24329696313984783, -0.2305340704598393, -0.19756560388194444, -0.19261805196043724, -0.1839381403186806, -0.14132182048176034, -0.11712360043310355, -0.11477885708520219, -0.10924062389712574, -0.10293869619824036, -0.03332962240340365, 0.018619704614241783, 0.06686240008830069, 0.10548488343591345, 0.1383077990679631, 0.14313478084159215, 0.08944498273441681, 0.04259576788994224, 0.014355548078569313, 0.0035296716100745584, 0.009071453048036915, 0.006928159837915615, 0.03548337843582061, 0.0801863744491591, 0.11589172603283515, 0.1425453009085622, 0.1622021438920065, 0.16897372008824618, 0.18790901516976177, 0.19541776185562654, 0.18910219003565842, 0.1851819877261569, 0.17292448463209098, 0.16444553508965143, 0.14954669388016484, 0.21434621493962425, 0.2626723785623959, 0.3099060124142845, 0.3469704718433775, 0.36008968681667497, 0.36706240866963924, 0.3556426048943848, 0.3701001078636921, 0.3835913126645636, 0.3862001903556802, 0.3738715311067722, 0.3700986894603986, 0.34998607917380653, 0.3067071271923041, 0.29842068758066986, 0.2789230988526903, 0.256025294591705, 0.22607373518960472, 0.2018099922370773, 0.20106535041117368, 0.21893133928932684, 0.20889550334725726, 0.19558884551974387, 0.17967179057773563, 0.16509778125761088, 0.14062187331441223, 0.13301343406188337, 0.11636279437329833, 0.10478337245918468, 0.08893301771212236, 0.07191142333522649, 0.05815477334381214, -0.015907043867059656, -0.06338103690843155, -0.10264549257436784, -0.11628407758244208, -0.12126491680435336, -0.10223890859583307, -0.08576851574190769, -0.09940831033507891, -0.11428269857377771, -0.1101394677229095, -0.10404275446114397, -0.1072701984359874, -0.11135243860503863, -0.10809661607531851, -0.07009166547710421, -0.029465659561385138, 0.010277970823427296, 0.031327504933194916, 0.03908622818234875, 0.058679686817075805, 0.06179502122528291, 0.03321820321205138, 0.012843565700691784, -0.009248740790550158, -0.027305690425677653, -0.03953030121757806, 0.040208596893808846, 0.23757316268599382, 0.3113035414384342, 0.4089976724674038, 0.4958589127611255, 0.5742959652674742], "overall_signal": [0.0, -0.0030313390313388314, -0.0038529141808913894, -0.0015177162019833477, 0.003155762741058089, 0.011276265015622561, 0.02230248489437669, 0.03300543821825084, 0.028829595719311815, 0.01645123682261249, -0.0029426001175797394, -0.025922432755135907, -0.051508738859031455, -0.07776145276690341, -0.1289511200045664, -0.19805839111509893, -0.27741071165784126, -0.3581753957554934, -0.43417366810978, -0.506320778841995, -0.5689657271314694, -0.6283238510117282, -0.6836547671135447, -0.7269627818443594, -0.7545002096858788, -0.7652420308160652, -0.7645039755646517, -0.7466502628551823, -0.7206517736864473, -0.6873557345482452, -0.6493454547810449, -0.6102490777076113, -0.5691362694906273, -0.53001078835062, -0.4853828347867674, -0.4304152349109488, -0.37198424318656464, -0.3093697661245593, -0.25077877564592915, -0.1999201448614094, -0.15755593522574982, -0.12118257847289671, -0.09442104888725593, -0.07311671953538358, -0.056023473761503795, -0.043933462547134865, -0.037268012698575645, -0.025142714894268926, -0.01419253035896307, -0.0017285403830382736, 0.010955058178884865, 0.0240437041164121, 0.03568803203140192, 0.04510673024776182, 0.04510551973170636, 0.03622555689821164, 0.02446093697292445, 0.01218314239479592, 0.000518642639164674, -0.010071393463071048, -0.026350045568729365, -0.045918977690210944, -0.069377647903697, -0.09547552247612916, -0.11841272368347383, -0.1373126518951463, -0.15212309617616732, -0.164920842119709, -0.17158283640141964, -0.1774080434195778, -0.18279677339542377, -0.18505896491092663, -0.1851402163777413, -0.18223168433799458, -0.188375173012258, -0.20052420079497146, -0.2115271805207648, -0.21788113704458142, -0.220411723727633, -0.21584249975849532, -0.21119761019888372, -0.2057457162228431, -0.19286093707462656, -0.177713469746322, -0.16512654721409803, -0.1539493625507036, -0.14374722928021094, -0.1216637079048495, -0.09360702540103125, -0.06151314030316487, -0.028113535555349206, 0.0051707313693132514, 0.032763541263769035, 0.044099829557898595, 0.043799017224307325, 0.03791032339515973, 0.031034193038142695, 0.02664164504012154, 0.022698947999680356, 0.02525583408690841, 0.03624194215935855, 0.05217189893405387, 0.07024657932895555, 0.08863769224156574, 0.10470489781090184, 0.12134572128267385, 0.1361601293972644, 0.1467485415249432, 0.15443523076518595, 0.15813308153856698, 0.1593955722487839, 0.1574257965750601, 0.16880988024797294, 0.18758237991085755, 0.21204710641154295, 0.23903177949790988, 0.2632433609616629, 0.2840071705032582, 0.2983342573814835, 0.3126874274779252, 0.3268682045152529, 0.33873460168333835, 0.3457619875680251, 0.3506293279464998, 0.3505006781919612, 0.34174196799202977, 0.3330777119097578, 0.3222467892983443, 0.30900249035701643, 0.29241673932353407, 0.27429538990624275, 0.259649382007229, 0.25150577346364855, 0.2429837194403703, 0.23350474465624504, 0.22273815384054318, 0.21121007932395672, 0.19709243812204782, 0.18427663731001495, 0.17069386872267164, 0.15751176946997425, 0.1437960191184039, 0.12941909996176842, 0.11516623463817718, 0.08895157893712982, 0.05848505576801755, 0.02625894609954048, -0.002249658636856035, -0.0260527102703555, -0.041289949935451015, -0.050185663096742356, -0.06003019254440967, -0.07088069375028327, -0.07873244854480851, -0.08379450972807562, -0.08848964746965798, -0.09306220569673412, -0.096069087772451, -0.09087360331338165, -0.07859201456298236, -0.06081801748570043, -0.042388913001921366, -0.02609388476506734, -0.009139170448638712, 0.005047667886145613, 0.010681774951326767, 0.011114133101199773, 0.007041558322849787, 0.00017210857314429832, -0.007768373385000173, 0.0018270206707616306, 0.04897624907380807, 0.1014417075467333, 0.16295290053086742, 0.22953410297691906, 0.2984864754350301], "overall_upper_bb": [null, 22.913700576850886, 22.954550746451794, 23.04545573856826, 23.092519585775417, 23.196101655625355, 23.287070434374897, 23.298795434935936, 23.430754191386384, 23.445860452169413, 23.468050989335183, 23.465680130605854, 23.464900339221135, 23.455042990435423, 23.850811548127496, 24.10176637177228, 24.26022903983967, 24.333603536354556, 24.356263144995978, 24.382044083392813, 24.33635037802177, 24.32180897969998, 24.240380796145587, 24.065449622328583, 23.828568300781967, 23.51418006283607, 23.13099539762145, 22.714198572518637, 22.463077995393057, 22.16737108590516, 21.872509643584298, 21.524695572876105, 21.145790620524874, 20.618846314817556, 20.68899514268158, 20.92453605297297, 21.10494331058183, 21.32418639464089, 21.454647782191387, 21.530930485295666, 21.587288877815634, 21.59897726292219, 21.52025186152813, 21.473207681931527, 21.445205871042837, 21.425278897012138, 21.374584815947475, 21.427635943889893, 21.420501785143717, 21.43695510445133, 21.44433808702073, 21.433674865433826, 21.418653025989677, 21.341773192977758, 21.353963885220995, 21.36802138776087, 21.357990995173736, 21.279507180576836, 21.24669736703455, 21.234356963235754, 21.276992151642062, 21.299531813540924, 21.356728746498955, 21.40295474103203, 21.40512594770739, 21.405227774016698, 21.40680074214886, 21.3343859886035, 21.286049243345605, 21.20385195899031, 21.10902143787648, 20.973207072727366, 20.828223106503227, 20.66135114607122, 20.680737570760456, 20.713772808845228, 20.667832996106156, 20.58792539170532, 20.487889111057225, 20.376019722454917, 20.349473982721356, 20.32526301606482, 20.359195833889217, 20.374858041279158, 20.363076547894423, 20.34710728350393, 20.328403493750844, 20.481077063402086, 20.572525092810054, 20.700108333077758, 20.817209944234385, 20.92531877522985, 20.97873995145608, 20.970464296042586, 20.94836361513868, 20.911989216110552, 20.8988550284572, 20.904264880817113, 20.901987796021142, 20.94100823603727, 21.01083336561075, 21.071602206115685, 21.137181514579193, 21.195221197310612, 21.216333454176706, 21.258298936103674, 21.274675507338472, 21.2847097458439, 21.302130975661008, 21.30126746521316, 21.302339157958492, 21.290329458569516, 21.493956624705522, 21.630269114716203, 21.76191629620773, 21.880189898897253, 21.948548862033828, 22.014554457714226, 22.017781912495355, 22.109277591672928, 22.216262761759705, 22.299784026344334, 22.350700014417225, 22.41126137983277, 22.430640493630982, 22.4303077463126, 22.45195886521546, 22.434875325250097, 22.403186004986278, 22.329464185356418, 22.231008532824013, 22.01903992120764, 22.076296331461844, 22.080873194382946, 22.079396525097405, 22.072102737817882, 22.072800439571452, 22.07546456854324, 22.070131855870297, 22.057226666133246, 22.02736304641683, 22.004095747286005, 21.99908898837373, 21.970060785469602, 22.13480945044727, 22.202914510920195, 22.232149050033474, 22.23186189519215, 22.226203389854838, 22.220719034171704, 22.213582137434532, 22.183635814112147, 22.094952846148367, 22.04253929289144, 21.990440215724483, 21.940950211447273, 21.884667621565875, 21.846183428744556, 21.803897813245044, 21.808976899288893, 21.82797503565896, 21.833510309304604, 21.828788881365536, 21.85496335546488, 21.865202969103372, 21.852908832590987, 21.833428581815884, 21.830981719203706, 21.831164238976083, 21.823329150415628, 22.018407986685705, 22.82526201185537, 23.054752328016367, 23.389671569136944, 23.71582605490776, 24.033818125484224], "overall_lower_bb": [null, 22.376299423149113, 22.436915920214872, 22.450644261431737, 22.478360414224586, 22.471298344374638, 22.470700994196527, 22.503004565064064, 22.209734697502505, 22.07773954783059, 21.931585374301186, 21.828436536060813, 21.724284276163477, 21.639799866707435, 20.944375118539178, 20.38997112822772, 19.940982724866213, 19.61087424142322, 19.36247369710928, 19.107765916607185, 18.84995962197823, 18.534561020300018, 18.245179203854413, 18.070110377671416, 17.980991699218038, 17.97886993716393, 18.02955460237855, 18.17485142748136, 18.22148200460694, 18.31860891409484, 18.432470356415703, 18.592114427123896, 18.805519379475125, 19.155043685182445, 19.118474857318414, 19.00043394702703, 18.949886689418165, 18.885643605359107, 18.880912217808614, 18.939129514704337, 18.994771122184364, 19.148012737077806, 19.381328138471872, 19.56237231806847, 19.698374128957163, 19.79281110298786, 19.915505184052524, 19.940144056110103, 20.02076821485628, 20.083314895548668, 20.15243191297927, 20.254095134566175, 20.34161697401033, 20.50205680702224, 20.47928611477901, 20.385728612239127, 20.337659004826264, 20.336142819423166, 20.316452632965444, 20.29378303676424, 20.181647848357933, 20.07811818645908, 19.94788125350105, 19.807655258967966, 19.730724052292608, 19.669522225983304, 19.619449257851137, 19.575684011396504, 19.557020756654392, 19.53121804100969, 19.513548562123525, 19.544362927272633, 19.588346893496773, 19.665658853928782, 19.533142429239547, 19.39818719115477, 19.351727003893842, 19.352634608294686, 19.37217088894278, 19.428540277545086, 19.414086017278642, 19.40456698393518, 19.39771416611078, 19.405551958720846, 19.398093452105577, 19.39416271649607, 19.392266506249154, 19.309082936597914, 19.25941490718995, 19.20683166692224, 19.17172005576561, 19.13682122477015, 19.13440004854392, 19.116175703957417, 19.17718638486132, 19.27048078388945, 19.330984971542797, 19.372575119182894, 19.413352203978857, 19.425331763962724, 19.46400663438925, 19.510467793884317, 19.509848485420807, 19.53080880268939, 19.6026965458233, 19.670231063896328, 19.75595449266153, 19.7559202541561, 19.756209024338993, 19.756192534786845, 19.756130842041507, 19.756430541430483, 19.663303375294472, 19.707490885283793, 19.77656370379227, 19.85229010110275, 19.948561137966177, 20.030555542285775, 20.167408087504644, 20.212412408327076, 20.2214272382403, 20.247405973655667, 20.29348998558277, 20.342148620167233, 20.424269506369022, 20.4771022536874, 20.55095113478454, 20.6639946747499, 20.782083995013725, 20.93967581464359, 21.120351467175986, 21.44832007879236, 21.43506366853816, 21.44748680561706, 21.446623474902598, 21.44298726218212, 21.446289560428546, 21.43261543145676, 21.4593681441297, 21.447773333866756, 21.44863695358317, 21.440404252713993, 21.421911011626268, 21.415219214530392, 21.152470549552724, 21.028865489079806, 20.904130949966525, 20.84095810480785, 20.794216610145156, 20.785710965828297, 20.777127862565468, 20.731074185887852, 20.711087153851636, 20.700000707108558, 20.694439784275517, 20.67883978855273, 20.666622378434127, 20.65711657125544, 20.67780218675496, 20.675223100711108, 20.66472496434104, 20.662189690695403, 20.663911118634463, 20.651736644535124, 20.719497030896626, 20.75879116740901, 20.81177141818412, 20.820218280796297, 20.81947576102392, 20.801760849584372, 20.692032013314293, 20.174697988144633, 20.143377671983632, 20.04295843086306, 19.968083945092236, 19.93299187451577]}, "alignment": "inconsistent"}

5328_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553500.0, 1659557100.0, 1659560700.0, 1659564300.0, 1659567900.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726300.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0, 1660163700.0, 1660167300.0, 1660170900.0, 1660174500.0, 1660241100.0, 1660244700.0, 1660248300.0, 1660251900.0, 1660255500.0, 1660259100.0, 1660325700.0, 1660329300.0, 1660332900.0, 1660336500.0, 1660340100.0, 1660343700.0, 1660347300.0, 1660586700.0, 1660590300.0, 1660593900.0, 1660597500.0, 1660601100.0, 1660604700.0, 1660671300.0, 1660674900.0, 1660678500.0, 1660682100.0, 1660685700.0, 1660689300.0, 1660692900.0, 1660759500.0, 1660763100.0, 1660766700.0, 1660770300.0, 1660773900.0, 1660777500.0, 1660844100.0, 1660847700.0, 1660851300.0, 1660854900.0, 1660858500.0, 1660862100.0, 1660865700.0, 1660932300.0, 1660935900.0, 1660939500.0, 1660943100.0, 1660946700.0, 1660950300.0, 1661189700.0, 1661193300.0, 1661196900.0, 1661200500.0, 1661204100.0, 1661207700.0, 1661211300.0, 1661277900.0, 1661281500.0, 1661285100.0, 1661288700.0, 1661292300.0, 1661295900.0, 1661362500.0, 1661366100.0, 1661369700.0, 1661373300.0, 1661376900.0, 1661380500.0, 1661384100.0, 1661450700.0, 1661454300.0, 1661457900.0, 1661461500.0, 1661465100.0, 1661468700.0, 1661535300.0, 1661538900.0, 1661542500.0, 1661546100.0, 1661549700.0, 1661553300.0, 1661556900.0, 1661796300.0, 1661799900.0, 1661803500.0, 1661807100.0, 1661810700.0, 1661814300.0, 1661880900.0, 1661884500.0, 1661888100.0, 1661891700.0, 1661895300.0, 1661898900.0, 1661902500.0], "input_window": [[32.44, 32.43, 32.405, 32.45, 32.44, 32.585, 32.32, 32.285, 32.25, 32.47, 32.26, 32.335, 32.31, 32.33, 32.35, 32.43, 32.395, 32.335, 32.56, 32.58, 32.85, 32.93, 33.065, 32.91, 32.945, 32.815, 32.76, 32.78, 32.715, 32.835, 32.99, 33, 33.24, 33.06, 32.946, 32.865, 33.045, 32.9551, 32.86, 32.835, 32.715, 32.78, 32.795, 32.725, 32.695, 33.35, 33.71, 33.95, 33.9, 34.05, 34.085, 34.12, 34.53, 34.6, 34.62, 34.4499, 34.335, 34.245, 34.23, 34.2, 34.24, 34.17, 34.2, 34.27, 34.26, 34.13, 34.05, 34.205, 34.25, 34.155, 34.155, 34.08, 34.19, 34.38, 34.38, 34.44, 34.41, 34.45, 34.025, 34.075, 34.02, 34.175, 34.425, 34.485, 34.61, 34.39, 34.295, 34.31, 34.385, 34.335, 34.365, 34.03, 33.98, 34.015, 34.02, 33.9843, 33.865, 33.48, 33.515, 33.595, 33.62, 33.495, 33.545, 33.585, 33.775, 33.6, 33.515, 33.585, 33.415, 33.6, 33.625, 33.83, 33.84, 33.775, 33.65, 33.6, 33.6, 33.995, 33.8, 33.74, 33.75, 33.74, 33.82, 33.96, 33.51, 33.33, 33.195, 33.236, 33.095, 32.805, 32.657, 32.63, 32.89, 32.955, 32.985, 32.93, 32.6, 31.93, 31.77, 31.655, 31.65, 31.6, 31.65], [32.48, 32.43, 32.41, 32.47, 32.45, 32.59, 32.355, 32.29, 32.28, 32.475, 32.28, 32.335, 32.325, 32.38, 32.365, 32.43, 32.395, 32.35, 32.565, 32.62, 32.865, 32.94, 33.07, 32.91, 32.945, 32.83, 32.78, 32.785, 32.74, 32.845, 32.99, 33.01, 33.3, 33.09, 32.96, 32.865, 33.05, 32.96, 32.86, 32.87, 32.74, 32.79, 32.8, 32.73, 32.705, 33.35, 33.75, 33.96, 33.91, 34.065, 34.1, 34.12, 34.57, 34.61, 34.63, 34.47, 34.34, 34.25, 34.28, 34.21, 34.245, 34.18, 34.2, 34.27, 34.265, 34.13, 34.07, 34.23, 34.28, 34.17, 34.16, 34.11, 34.23, 34.4, 34.4, 34.445, 34.41, 34.45, 34.06, 34.09, 34.035, 34.19, 34.46, 34.51, 34.61, 34.395, 34.3, 34.33, 34.405, 34.34, 34.405, 34.045, 33.985, 34.015, 34.02, 33.995, 33.865, 33.51, 33.54, 33.615, 33.625, 33.51, 33.56, 33.63, 33.795, 33.6, 33.52, 33.585, 33.425, 33.605, 33.71, 33.84, 33.84, 33.78, 33.65, 33.605, 33.61, 33.995, 33.81, 33.75, 33.765, 33.75, 33.83, 33.96, 33.55, 33.335, 33.2, 33.25, 33.095, 32.805, 32.657, 32.6378, 32.92, 32.965, 33, 32.93, 32.62, 31.94, 31.8, 31.66, 31.66, 31.605, 31.66], [32.435, 32.4, 32.395, 32.45, 32.435, 32.58, 32.289, 32.25, 32.25, 32.46, 32.26, 32.31, 32.305, 32.33, 32.35, 32.41, 32.38, 32.325, 32.55, 32.575, 32.815, 32.915, 33.02, 32.905, 32.93, 32.815, 32.76, 32.76, 32.715, 32.83, 32.98, 32.975, 33.24, 33.06, 32.945, 32.85, 33.03, 32.92, 32.85, 32.83, 32.71, 32.78, 32.79, 32.71, 32.691, 33.28, 33.71, 33.94, 33.895, 34.045, 34.085, 34.11, 34.525, 34.58, 34.62, 34.4499, 34.32, 34.205, 34.22, 34.2, 34.22, 34.17, 34.1918, 34.25, 34.25, 34.1, 34.04, 34.2, 34.25, 34.14, 34.15, 34.06, 34.19, 34.38, 34.38, 34.42, 34.38, 34.435, 34.01, 34.06, 34.02, 34.175, 34.41, 34.485, 34.593, 34.36, 34.29, 34.31, 34.385, 34.33, 34.36, 34.025, 33.97, 34, 34.005, 33.975, 33.86, 33.47, 33.505, 33.595, 33.62, 33.495, 33.545, 33.585, 33.77, 33.565, 33.49, 33.56, 33.405, 33.58, 33.625, 33.82, 33.83, 33.76, 33.63, 33.595, 33.59, 33.96, 33.795, 33.73, 33.745, 33.735, 33.82, 33.93, 33.51, 33.305, 33.18, 33.236, 33.08, 32.785, 32.62, 32.63, 32.89, 32.955, 32.985, 32.91, 32.56, 31.9, 31.75, 31.64, 31.64, 31.58, 31.64], [32.4701, 32.41, 32.41, 32.47, 32.44, 32.58, 32.295, 32.25, 32.265, 32.46, 32.275, 32.31, 32.315, 32.35, 32.36, 32.425, 32.385, 32.33, 32.555, 32.59, 32.82, 32.915, 33.025, 32.91, 32.93, 32.825, 32.77, 32.77, 32.74, 32.83, 32.9849, 32.985, 33.3, 33.075, 32.95, 32.855, 33.045, 32.925, 32.855, 32.835, 32.73, 32.78, 32.8, 32.71, 32.691, 33.305, 33.745, 33.945, 33.91, 34.055, 34.1, 34.115, 34.555, 34.58, 34.63, 34.465, 34.335, 34.21, 34.28, 34.205, 34.225, 34.175, 34.195, 34.255, 34.25, 34.12, 34.053, 34.22, 34.28, 34.165, 34.15, 34.09, 34.23, 34.4, 34.395, 34.43, 34.38, 34.435, 34.06, 34.065, 34.02, 34.185, 34.42, 34.49, 34.6, 34.36, 34.295, 34.315, 34.4, 34.335, 34.4, 34.045, 33.98, 34.01, 34.005, 33.98, 33.865, 33.49, 33.52, 33.615, 33.62, 33.5, 33.555, 33.63, 33.775, 33.565, 33.49, 33.57, 33.42, 33.585, 33.68, 33.82, 33.83, 33.76, 33.64, 33.6, 33.59, 33.965, 33.805, 33.75, 33.7501, 33.745, 33.83, 33.94, 33.52, 33.32, 33.19, 33.24, 33.09, 32.79, 32.64, 32.635, 32.915, 32.96, 32.99, 32.91, 32.58, 31.9099, 31.78, 31.65, 31.645, 31.585, 31.645], [42741, 34092, 9133, 7328, 18988, 6569, 20556, 30797, 26645, 13655, 23076, 12056, 32583, 22321, 12079, 18273, 13662, 26051, 14676, 32901, 39610, 12400, 15213, 9082, 5538, 19143, 16221, 73746, 18811, 11378, 10063, 33833, 11350, 26038, 55679, 41028, 72951, 20711, 34928, 20650, 37926, 3945, 4869, 47022, 21765, 20702, 26387, 50570, 30682, 18984, 30260, 30203, 57261, 18801, 17415, 9396, 16376, 40834, 31452, 4412, 49875, 4386, 1413, 22149, 19567, 26096, 32922, 88908, 16079, 29777, 9548, 76828, 21333, 21978, 3216, 24589, 19699, 31962, 9812, 21835, 10878, 8177, 32334, 47637, 17291, 11182, 6070, 28407, 9949, 3136, 56130, 8378, 5719, 15470, 5119, 14942, 1721, 19041, 16925, 14149, 7873, 7221, 3782, 35924, 16904, 18649, 17885, 9570, 37972, 38668, 48486, 17643, 9305, 6185, 33509, 12563, 44981, 6715, 22809, 9275, 7468, 8027, 8288, 29485, 10639, 9391, 4864, 13244, 5348, 71507, 13178, 6920, 14478, 8963, 8429, 14737, 13682, 36459, 84131, 59279, 22550, 7880, 20174]], "output_timestamps": [1661969100.0, 1661972700.0, 1661976300.0, 1661979900.0, 1661983500.0, 1661987100.0, 1662053700.0, 1662057300.0, 1662060900.0, 1662064500.0, 1662068100.0, 1662071700.0, 1662075300.0, 1662141900.0, 1662145500.0, 1662149100.0, 1662152700.0, 1662156300.0, 1662159900.0, 1662485700.0, 1662489300.0, 1662492900.0, 1662496500.0, 1662500100.0, 1662503700.0, 1662507300.0], "output_window": [[31.53, 31.64, 31.74, 31.77, 31.68, 31.65, 31.29, 31.46, 31.6, 31.54, 31.505, 31.675, 31.505, 31.575, 31.735, 31.75, 31.31, 31.175, 31.2822, 31.55, 31.37, 31.65, 31.49, 31.45, 31.46, 31.43], [31.545, 31.645, 31.7457, 31.775, 31.68, 31.655, 31.325, 31.475, 31.615, 31.54, 31.505, 31.72, 31.51, 31.63, 31.75, 31.755, 31.32, 31.2, 31.295, 31.55, 31.38, 31.675, 31.5, 31.455, 31.46, 31.465], [31.51, 31.63, 31.74, 31.745, 31.66, 31.635, 31.28, 31.435, 31.6, 31.51, 31.495, 31.67, 31.495, 31.575, 31.72, 31.74, 31.29, 31.17, 31.28, 31.51, 31.35, 31.645, 31.48, 31.43, 31.435, 31.43], [31.525, 31.645, 31.745, 31.755, 31.665, 31.64, 31.29, 31.455, 31.605, 31.511, 31.495, 31.705, 31.5, 31.63, 31.745, 31.745, 31.3, 31.18, 31.29, 31.52, 31.355, 31.65, 31.5, 31.43, 31.445, 31.455], [30769, 11136, 4813, 25813, 14600, 16318, 34086, 34791, 37555, 10237, 6833, 22202, 17757, 47155, 30062, 4146, 23338, 25608, 15516, 17081, 16186, 12265, 14243, 10512, 18422, 42261]], "text": {"content": "CSX Chief Executive Officer to Address Cowen Global Transportation & Sustainable Mobility Conference\nBy CSX Corporation\nPublished on: 2022-08-31T14:05:00Z\n\nJACKSONVILLE, Fla., Aug.  31, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) president and chief executive officer, James M. Foote, will address the Cowen 15th Annual Global Transportation and Sustainable Mobility Conference virtually on Wednesday, September 7, at 10 a.m. EST.\n\nArticle Content:\n\nAugust 31, 2022 10:05 ET\n\n\r\n            | Source:\r\n            \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Aug.  31, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) president and chief executive officer, James M. Foote, will address the Cowen 15th Annual Global Transportation and Sustainable Mobility Conference virtually on Wednesday, September 7, at 10 a.m. EST.\nThis address will be broadcast live via webcast at http://investors.csx.com. A replay will be available following the conclusion of this event. This announcement, as well as additional financial information, is available on the company\u2019s website at http://investors.csx.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 240 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corporation and its subsidiaries is available at www.csx.com. Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nContact:\u00a0Matthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications\u00a0855-955-6397\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661954700000, "published_utc": "2022-08-31T14:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/31/2507782/0/en/CSX-Chief-Executive-Officer-to-Address-Cowen-Global-Transportation-Sustainable-Mobility-Conference.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.8756892058822108, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.01598243152566249, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.126260775297901, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.3855, 32.3755, 32.366, 32.354, 32.346000000000004, 32.3305, 32.3395, 32.3475, 32.3765, 32.3895, 32.444, 32.50449999999999, 32.5755, 32.6315, 32.6885, 32.7285, 32.766999999999996, 32.811, 32.8295, 32.853500000000004, 32.86999, 32.87699, 32.90449, 32.92099, 32.92299, 32.92599, 32.95349, 32.96899, 32.980489999999996, 32.98099, 32.9555, 32.935, 32.885, 32.8485, 32.8226, 32.867599999999996, 32.937599999999996, 33.0396, 33.1451, 33.26709999999999, 33.4041, 33.5376, 33.713100000000004, 33.900099999999995, 34.094, 34.21, 34.269, 34.295500000000004, 34.332499999999996, 34.3475, 34.36, 34.366, 34.33, 34.2975, 34.2595, 34.225, 34.1968, 34.1978, 34.1978, 34.193799999999996, 34.1863, 34.1778, 34.1813, 34.1958, 34.210300000000004, 34.2413, 34.274, 34.295500000000004, 34.2735, 34.26350000000001, 34.2505, 34.260000000000005, 34.279, 34.288000000000004, 34.308499999999995, 34.3015, 34.293, 34.281, 34.315, 34.342, 34.38, 34.366, 34.321999999999996, 34.273999999999994, 34.2145, 34.1765, 34.1335, 34.051, 33.963, 33.891, 33.813, 33.7585, 33.716, 33.678000000000004, 33.654999999999994, 33.6135, 33.576, 33.583999999999996, 33.574, 33.571000000000005, 33.577, 33.609, 33.6365, 33.6495, 33.636, 33.639500000000005, 33.6495, 33.68900000000001, 33.727500000000006, 33.74400000000001, 33.75101, 33.74351, 33.74351, 33.76151, 33.74951, 33.72151, 33.68151, 33.60901, 33.53751, 33.44151, 33.3305, 33.2195, 33.128, 33.03, 32.977, 32.936, 32.875, 32.74199, 32.61099, 32.49699, 32.39749, 32.29249, 32.16549], "in_sma_50": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.39319090909091, 32.38625833333333, 32.38077692307692, 32.37857857142857, 32.37734, 32.38031875, 32.38059411764706, 32.377783333333326, 32.38711052631579, 32.397255, 32.417385714285714, 32.44000454545455, 32.46543913043478, 32.4839625, 32.501804, 32.514234615384616, 32.52370740740741, 32.53250357142857, 32.53965862068965, 32.54933666666667, 32.56338709677419, 32.5765625, 32.59848484848485, 32.612500000000004, 32.62214285714286, 32.62861111111111, 32.63986486486486, 32.647368421052626, 32.652692307692305, 32.65725, 32.6590243902439, 32.66190476190476, 32.665116279069764, 32.66613636363636, 32.666688888888885, 32.680565217391305, 32.703212765957446, 32.729083333333335, 32.75318367346939, 32.77922, 32.811817999999995, 32.845918, 32.888818, 32.931018, 32.974818, 33.012518, 33.053318, 33.092518, 33.132818, 33.167718, 33.206718, 33.244018000000004, 33.281618, 33.319718, 33.357518, 33.391418, 33.424778, 33.462578, 33.497078, 33.528578, 33.555178, 33.578678, 33.602778, 33.632577999999995, 33.661877999999994, 33.693977999999994, 33.726178, 33.759478, 33.785878, 33.810578, 33.83128, 33.85528, 33.87768, 33.90598, 33.938979999999994, 33.969080000000005, 33.99408, 34.02188, 34.052780000000006, 34.08278, 34.11618, 34.14148, 34.16508, 34.19108, 34.21736, 34.23086, 34.23326, 34.22416, 34.21636, 34.20756, 34.19796, 34.185660000000006, 34.165659999999995, 34.146660000000004, 34.12956, 34.11156, 34.09466, 34.08186, 34.064659999999996, 34.052260000000004, 34.04136, 34.034259999999996, 34.02696, 34.017059999999994, 34.00486, 33.99446, 33.9852, 33.9801, 33.9706, 33.9623, 33.954302000000006, 33.947402000000004, 33.939402, 33.930202, 33.912702, 33.890502, 33.866702000000004, 33.842802, 33.823402, 33.797902, 33.770302, 33.739302, 33.709202, 33.678602, 33.646402, 33.617402, 33.583102000000004, 33.535, 33.4826, 33.4289, 33.3738, 33.324600000000004, 33.2779], "in_sma_200": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.39319090909091, 32.38625833333333, 32.38077692307692, 32.37857857142857, 32.37734, 32.38031875, 32.38059411764706, 32.377783333333326, 32.38711052631579, 32.397255, 32.417385714285714, 32.44000454545455, 32.46543913043478, 32.4839625, 32.501804, 32.514234615384616, 32.52370740740741, 32.53250357142857, 32.53965862068965, 32.54933666666667, 32.56338709677419, 32.5765625, 32.59848484848485, 32.612500000000004, 32.62214285714286, 32.62861111111111, 32.63986486486486, 32.647368421052626, 32.652692307692305, 32.65725, 32.6590243902439, 32.66190476190476, 32.665116279069764, 32.66613636363636, 32.666688888888885, 32.680565217391305, 32.703212765957446, 32.729083333333335, 32.75318367346939, 32.77922, 32.80511764705882, 32.83030769230769, 32.86284905660377, 32.89464814814815, 32.9262, 32.95367857142857, 32.97791228070175, 32.99915517241379, 33.02086440677966, 33.0406, 33.06001639344262, 33.077999999999996, 33.095730158730156, 33.11384375, 33.13132307692308, 33.14630303030303, 33.15983582089552, 33.175426470588235, 33.191434782608695, 33.20534285714285, 33.21864788732394, 33.23075, 33.24443835616439, 33.26005405405406, 33.27518666666667, 33.29038157894737, 33.30453246753247, 33.31902564102564, 33.328405063291136, 33.3376125, 33.346037037037036, 33.35626829268293, 33.3690843373494, 33.38242857142857, 33.39675294117647, 33.407953488372094, 33.41814942528735, 33.428340909090906, 33.43925842696629, 33.44921111111111, 33.45965934065934, 33.46602173913043, 33.471548387096774, 33.477276595744684, 33.48283157894737, 33.48801041666667, 33.49189690721649, 33.49187755102041, 33.49216161616162, 33.49339, 33.49464356435644, 33.49469607843137, 33.49528155339806, 33.49657692307692, 33.49922857142857, 33.49984905660377, 33.49975700934579, 33.50040740740741, 33.49966972477064, 33.500445454545456, 33.50206306306306, 33.50490178571429, 33.50777876106195, 33.50999122807018, 33.51112173913044, 33.51188793103448, 33.51255555555556, 33.51638983050847, 33.51881512605042, 33.520741666666666, 33.52263719008265, 33.524459836065574, 33.52694390243902, 33.530275, 33.530192799999995, 33.5285246031746, 33.52585905511811, 33.52362578125, 33.52026434108527, 33.514646923076924, 33.50797022900763, 33.50135681818182, 33.49694812030075, 33.492941044776124, 33.48921555555555, 33.48495661764706, 33.47835109489051, 33.46698550724638, 33.45484892086331, 33.44195714285714, 33.42921276595745, 33.416225352112676, 33.40383916083916], "in_ema_10": [32.4701, 32.45917272727273, 32.45023223140496, 32.45382637114951, 32.45131248548596, 32.4747102153976, 32.442035630779856, 32.407120061547154, 32.38128005035676, 32.395592768473705, 32.3736668105694, 32.3620910268295, 32.35352902195141, 32.3528873815966, 32.354180584942675, 32.36705684222582, 32.3703192345484, 32.362988464630504, 32.3978996528795, 32.43282698871959, 32.50322208167966, 32.57809079410154, 32.659347013355806, 32.704920283654744, 32.74584386844479, 32.760235892363916, 32.76201118466138, 32.76346369654113, 32.75919756989728, 32.772070739006864, 32.810766968278344, 32.842445701318645, 32.925637391987976, 32.95279422980834, 32.952286188025006, 32.934597790202275, 32.95467091925641, 32.94927620666433, 32.932135078179904, 32.91447415487447, 32.880933399442746, 32.862581872271335, 32.85120335004018, 32.82553001366924, 32.80107001118392, 32.892693645514115, 33.047658437238816, 33.210811448649935, 33.33793663980449, 33.46831179620367, 33.58316419689391, 33.679861615640476, 33.83897768552402, 33.973709015428746, 34.09303464898716, 34.16066471280767, 34.192362037751735, 34.19556893997869, 34.21092004180075, 34.20984367056425, 34.212599366825295, 34.2057631183116, 34.20380618770949, 34.21311415358049, 34.21982067111131, 34.20167145818198, 34.17464028396707, 34.18288750506397, 34.20054432232506, 34.194081718265956, 34.186066860399414, 34.16860015850861, 34.179763766052496, 34.21980671767931, 34.251660041737615, 34.28408548869441, 34.30152449074997, 34.325792765159065, 34.277466807857415, 34.23883647915606, 34.19904802840041, 34.196493841418516, 34.23713132479697, 34.28310744756116, 34.34072427527731, 34.34422895249961, 34.33527823386332, 34.33159128225181, 34.344029230933295, 34.34238755258178, 34.35286254302146, 34.296887535199374, 34.239271619708575, 34.19758587067065, 34.16257025782144, 34.12937566549027, 34.08130736267386, 33.97379693309679, 33.89128839980646, 33.8410541452962, 33.800862482515065, 33.74616021296687, 33.711403810609255, 33.696603117771204, 33.710857096358254, 33.684337624293114, 33.64900351078528, 33.634639236097044, 33.595613920443036, 33.593684116726116, 33.609377913685, 33.647672838469546, 33.68082323147508, 33.69521900757052, 33.68517918801224, 33.669692062919104, 33.65520259693381, 33.7115293974913, 33.72852405249288, 33.732428770221446, 33.735641721090275, 33.73734322634659, 33.754189912465385, 33.787973564744405, 33.73925109842724, 33.66302362598592, 33.577019330352115, 33.51574308846991, 33.438335254202656, 33.3204561170749, 33.19673682306128, 33.094602855231955, 33.061947790644325, 33.04341182870899, 33.03370058712554, 33.011209571284525, 32.93280783105097, 32.74682458904171, 32.57103830012503, 32.40357679101139, 32.26565373810023, 32.14189851299109, 32.05155332881089], "in_ema_50": [32.4701, 32.46774313725491, 32.465478700499816, 32.465656006362565, 32.46464988846599, 32.46917342225164, 32.46234309196727, 32.454015911890124, 32.44660352318855, 32.44712887522037, 32.440378723250944, 32.43526583214307, 32.4305495250002, 32.42739072009823, 32.424747946761045, 32.42475783120179, 32.423198700566424, 32.41954384956382, 32.42485585546328, 32.43133209642551, 32.44657397499706, 32.46494362303639, 32.486906618211435, 32.50349851553648, 32.52022406394681, 32.532176061439095, 32.541502490402266, 32.55046317705316, 32.55789599363931, 32.56856673898679, 32.58489353353633, 32.600583983201574, 32.62801206229171, 32.64554100102537, 32.65748056961261, 32.6652264296278, 32.68011951081887, 32.68972266725734, 32.696204131286464, 32.70164710653013, 32.70275898470542, 32.70578804412874, 32.709482630633495, 32.709502919628264, 32.70877731493696, 32.73215859670414, 32.77187786742162, 32.8178826569345, 32.86071078803511, 32.907545659092555, 32.954308574422264, 32.999825885229235, 33.06081310541632, 33.120389062066664, 33.179589491005224, 33.229997746259926, 33.27333116797522, 33.31006327903502, 33.34810001319051, 33.38170393424187, 33.41477436819317, 33.44458713806795, 33.47401509343784, 33.50464195251871, 33.53387167987092, 33.5568571041897, 33.57631368833913, 33.60155628879642, 33.62816192452989, 33.649214398077746, 33.66885304913352, 33.685368615834165, 33.706726709330866, 33.733913897200246, 33.75983884240808, 33.78611967211757, 33.80940909674042, 33.83394207333883, 33.84280709007064, 33.85152053751885, 33.85812757526321, 33.87094610172348, 33.89247762714609, 33.915909877061935, 33.94273694070657, 33.95910019793376, 33.972272739191254, 33.98571302392885, 34.00195957201008, 34.01501998095086, 34.03011723659985, 34.03070087438025, 34.028712604796716, 34.027978777157635, 34.02707764864165, 34.025231466341985, 34.01894787942661, 33.99820482533145, 33.97945169492629, 33.96515947159585, 33.951623806043074, 33.93391306855119, 33.91905373252958, 33.907718292038226, 33.90251365313477, 33.88927782360007, 33.873619869733396, 33.86171320817523, 33.84439112158013, 33.83421892073385, 33.82817111992076, 33.82785068384544, 33.82793497075347, 33.82527085425333, 33.81800533055713, 33.809456101907834, 33.800849980264395, 33.80728723594031, 33.80719754041324, 33.80495449961272, 33.80280334276516, 33.80053654500966, 33.80169197461713, 33.807115818749786, 33.795856374877246, 33.77719534056833, 33.754168072310755, 33.73400461849465, 33.70874953541643, 33.67272014187069, 33.63222131277772, 33.59311459462958, 33.56652186542842, 33.542736694235145, 33.521060745441616, 33.497097578953706, 33.46113296801435, 33.40030030260202, 33.33675911426469, 33.27061169801902, 33.20686221966533, 33.14325977967846, 33.08450449420087], "in_ema_200": [32.4701, 32.46950199004975, 32.46890993044727, 32.46892077691048, 32.468633007986, 32.469741137259774, 32.46800241947609, 32.465833241172845, 32.463834900464654, 32.46379674225108, 32.46191816770131, 32.460406544142096, 32.4589597128571, 32.45787553660977, 32.45690165067335, 32.45658422131342, 32.45587194050434, 32.45461948338489, 32.45561829449549, 32.45695542589354, 32.46056780971549, 32.46508952305166, 32.470660771578515, 32.475032306189675, 32.479559347919135, 32.48299656833785, 32.48585232387678, 32.4886796639377, 32.49118036379902, 32.49455170346271, 32.499430790990445, 32.50426232540845, 32.51218011321533, 32.51778031109379, 32.52208100451574, 32.52539363133648, 32.530563843959996, 32.53448858183104, 32.53767775017103, 32.54063618051759, 32.542520397626866, 32.54488337874501, 32.54742185258835, 32.549039545597424, 32.55045208743228, 32.55796002686081, 32.569771369877124, 32.58345523684353, 32.5966546872232, 32.6111655858578, 32.62597985863533, 32.64079597944493, 32.65984278561961, 32.67894882755375, 32.698362272055704, 32.715940756910875, 32.73205079913067, 32.74675676132838, 32.76201291295695, 32.77637099342504, 32.79078521239594, 32.80455849386464, 32.81839373273166, 32.83268832245572, 32.84679092621238, 32.85945967321524, 32.87133569636733, 32.88475524167711, 32.89863827409823, 32.91123888828631, 32.92356486949739, 32.935171189203885, 32.94805505796803, 32.96250227132158, 32.97675598006465, 32.991216119566495, 33.00503486464543, 33.01926337345493, 33.029618961778766, 33.03992126066654, 33.04967328792359, 33.06097007112833, 33.07449275698775, 33.08857740617196, 33.10361643695632, 33.11611776594183, 33.127847937424995, 33.13966039575907, 33.152201088338586, 33.163970231738205, 33.176269035402505, 33.18491312460248, 33.19282443679549, 33.200955536926884, 33.20895597934552, 33.216628059153024, 33.22307952125101, 33.22573544641269, 33.22866345192102, 33.23250759667803, 33.236363242482234, 33.23898649380082, 33.24213090679783, 33.24599030076005, 33.25125407886194, 33.25437592882352, 33.25672044694468, 33.25983765642782, 33.26143131158774, 33.26465090052717, 33.2687837273876, 33.27426846641857, 33.27979813341938, 33.28457626144507, 33.288112816057556, 33.29121617112166, 33.29418914454334, 33.3008638794235, 33.305880159230234, 33.310299262123465, 33.31467538886851, 33.318957225795195, 33.3240422285236, 33.33017116157312, 33.33206000573657, 33.3319400056795, 33.330527667314534, 33.32962689450544, 33.327242547296436, 33.32189685030841, 33.315111807021765, 33.30834452535986, 33.30443064948563, 33.30100347884399, 33.297908916865445, 33.294049126647884, 33.28694416021358, 33.27324222827116, 33.25838409664657, 33.2423802747894, 33.22648594369697, 33.21015275022735, 33.19457909102111], "in_macd": [0.0, -0.004794301994301975, -0.008495885585347196, -0.006512842694164078, -0.007278118574930659, 0.0033733389951251525, -0.011054987284694562, -0.02582299234968133, -0.03590250637667225, -0.027834860598652256, -0.03595468387115375, -0.039114605992104146, -0.04074571755703715, -0.038767292514677365, -0.035977731099549715, -0.02819698946548499, -0.024970516795306708, -0.026545553685679124, -0.009528325566336093, 0.006704868265813957, 0.03769435211417971, 0.06912264456387618, 0.10173315694397189, 0.11694956229084141, 0.12913393044247812, 0.12883240770723603, 0.1227405319721413, 0.11656894235664339, 0.10801206795866136, 0.10725654450772737, 0.11779900853326097, 0.1247243121597208, 0.1538569652897479, 0.15697961984700726, 0.14766569256455142, 0.13110730859607855, 0.13179681051712322, 0.12126241104765967, 0.10604301076761402, 0.09131507025455932, 0.07035938956479271, 0.05712790880141938, 0.0477057753395016, 0.03260061920450141, 0.018878908623470636, 0.05689319339760601, 0.12112782456369331, 0.18602814442813553, 0.23196397173585126, 0.27687706752696073, 0.31249983981313534, 0.33804474870044743, 0.38930591949591076, 0.4270255727459684, 0.45570022332369575, 0.4598105595504194, 0.447420531698981, 0.42264292547123006, 0.40399787300821544, 0.3788030555741386, 0.3563421239027278, 0.3306950449703905, 0.3084280168043705, 0.29225381505828807, 0.27585233146738375, 0.24948817957745462, 0.22064460553745135, 0.20885383265098056, 0.20202227175530396, 0.18519387194523773, 0.16870217554765787, 0.14907247409032465, 0.1431623379161664, 0.15046166327355337, 0.15406698469858782, 0.1579279404054006, 0.15516455310554278, 0.15561871344775824, 0.12428657453128977, 0.09872109162486709, 0.07397638459988798, 0.06690886331707446, 0.07935557612037059, 0.09378698271987673, 0.11279977156313947, 0.10726506457067586, 0.09652117659001647, 0.088599085703855, 0.08816326993032675, 0.08163192401168828, 0.08076967949979519, 0.05085459129817593, 0.02165211944451073, 0.0009191045227510131, -0.015734045111365447, -0.03059638120519992, -0.05106577408549384, -0.09643563148076595, -0.12848967210121032, -0.14456061934399145, -0.15510554246191077, -0.17117229940657808, -0.17742206852953046, -0.17431380139191077, -0.15832511572691743, -0.1607462296278328, -0.16679415385642926, -0.16325000156993497, -0.17057865716803633, -0.1612141718711797, -0.14446177829819362, -0.11852230437863653, -0.0960509523974622, -0.08293464013417662, -0.08128585257593812, -0.08225861614056384, -0.08288105350725772, -0.05250967476597879, -0.040879566922910726, -0.0356892594456113, -0.031208086813016678, -0.027748386467671082, -0.0179409473199712, -0.0012776722347922487, -0.02171211286908914, -0.05342898672366658, -0.08803988234506477, -0.11016477341772912, -0.13820946273770573, -0.18253838499423836, -0.22715462454002022, -0.2599205714828443, -0.26029365730433796, -0.25402990793594427, -0.24383432187311627, -0.23944935476551166, -0.2596098579744748, -0.32590187777665847, -0.3844884815786358, -0.43637840214623935, -0.4724587854724689, -0.5001290711500275, -0.5113222685196277], "in_signal": [0.0, -0.000958860398860395, -0.0024662654361577553, -0.00327558088775902, -0.004076088425193348, -0.002586202941129648, -0.004279959809842631, -0.00858856631781037, -0.014051354329582747, -0.01680805558339665, -0.02063738124094807, -0.02433282619117929, -0.027615404464350863, -0.029845782074416165, -0.031072171879442875, -0.030497135396651297, -0.02939181167638238, -0.02882256007824173, -0.024963713175860606, -0.018629996887525695, -0.007365127087184614, 0.007932427243027545, 0.026692573183216415, 0.044743971004741416, 0.06162196289228876, 0.07506405185527822, 0.08459934787865084, 0.09099326677424935, 0.09439702701113176, 0.09696893051045088, 0.10113494611501292, 0.1058528193239545, 0.11545364851711319, 0.12375884278309202, 0.1285402127393839, 0.12905363191072283, 0.12960226763200292, 0.12793429631513428, 0.12355603920563024, 0.11710784541541606, 0.1077581542452914, 0.097632105156517, 0.08764683919311393, 0.07663759519539143, 0.06508585788100728, 0.06344732498432702, 0.07498342490020028, 0.09719236880578734, 0.12414668939180012, 0.15469276501883225, 0.1862541799776929, 0.2166122937222438, 0.2511510188769772, 0.28632592965077547, 0.32020078838535954, 0.3481227426183715, 0.3679823004344934, 0.37891442544184073, 0.3839311149551157, 0.38290550307892035, 0.37759282724368187, 0.3682132707890236, 0.356256219992093, 0.34345573900533205, 0.32993505749774243, 0.3138456819136849, 0.2952054666384382, 0.2779351398409467, 0.26275256622381815, 0.24724082736810207, 0.23153309700401326, 0.21504097242127557, 0.20066524552025375, 0.19062452907091368, 0.18331302019644852, 0.17823600423823893, 0.1736217140116997, 0.17002111389891142, 0.1608742060253871, 0.1484435831452831, 0.13355014343620408, 0.12022188741237816, 0.11204862515397665, 0.10839629666715667, 0.10927699164635324, 0.10887460623121778, 0.10640392030297752, 0.10284295338315302, 0.09990701669258778, 0.09625199815640788, 0.09315553442508534, 0.08469534579970346, 0.07208670052866492, 0.05785318132748214, 0.04313573603971263, 0.02838931259073012, 0.01249829525548533, -0.009288490091764925, -0.033128726493654004, -0.05541510506372149, -0.07535319254335934, -0.09451701391600309, -0.11109802483870856, -0.12374118014934901, -0.1306579672648627, -0.13667561973745673, -0.14269932656125126, -0.146809461562988, -0.15156330068399768, -0.1534934749214341, -0.15168713559678598, -0.1450541693531561, -0.1352535259620173, -0.12478974879644918, -0.11608896955234697, -0.10932289886999035, -0.10403452979744382, -0.09372955879115083, -0.08315956041750282, -0.07366550022312451, -0.06517401754110295, -0.05768889132641658, -0.0497393025251275, -0.04004697646706046, -0.036380003747466194, -0.03978980034270627, -0.049439816743177975, -0.06158480807808821, -0.07690973901001172, -0.09803546820685705, -0.12385929947348968, -0.15107155387536061, -0.1729159745611561, -0.18913876123611373, -0.20007787336351424, -0.20795216964391372, -0.21828370731002594, -0.23980734140335247, -0.26874356943840916, -0.3022705359799752, -0.336308185878474, -0.3690723629327847, -0.39752234405015335], "in_upper_bb": [null, 32.52504423509863, 32.499430835689935, 32.50936481540212, 32.500070045795155, 32.5896343616605, 32.61101212343143, 32.62345989498462, 32.617707129682735, 32.614891457547394, 32.60718063696672, 32.595866633972804, 32.58531719056878, 32.57578188203537, 32.567611892676915, 32.565677058419126, 32.56008089251624, 32.55353688069941, 32.57627969099517, 32.60252160943117, 32.692872937603234, 32.79685763046495, 32.912591541017164, 32.976283866445776, 33.03777074128248, 33.067477694704905, 33.089575460891055, 33.10396822012039, 33.110547249550535, 33.13404884234527, 33.166825603343185, 33.193171723539194, 33.279107527947076, 33.3022832234461, 33.298626518697645, 33.28656766138649, 33.27881369133804, 33.22639420192036, 33.20307093857592, 33.178702537862804, 33.18415818646944, 33.18381137612302, 33.17048542312905, 33.17240478058887, 33.172158102708366, 33.25181421949459, 33.45946227155255, 33.67763546592541, 33.83543160274074, 34.005531874189536, 34.15978874322215, 34.296051927277524, 34.51220273911453, 34.70950321339212, 34.88907293796047, 35.00732215007577, 35.09365765400194, 35.145526636094814, 35.18897582962968, 35.20624247276481, 35.19579009686288, 35.16333154052392, 35.10805021919732, 34.99584511416212, 34.782288255560616, 34.66513119217783, 34.6304810542982, 34.620628482353176, 34.603961716071616, 34.598491601676024, 34.59624052014962, 34.59774846332714, 34.553244054128534, 34.51209284745155, 34.443642500653255, 34.4342158703275, 34.44219041003934, 34.471329678419664, 34.47454682864548, 34.47924615236267, 34.4858294004229, 34.48602496582769, 34.51160432461082, 34.54640021173621, 34.60351344518622, 34.61176352083592, 34.608009346228286, 34.6116248842899, 34.621411234996216, 34.624561893404945, 34.6314523835591, 34.63650709745738, 34.65531499997966, 34.65513197783955, 34.65095440919591, 34.63931040587607, 34.64070606114612, 34.68858064096922, 34.735247917352666, 34.756837904218514, 34.77346769727803, 34.78792554733504, 34.75788678714031, 34.699410053332926, 34.60009893892325, 34.548259036233745, 34.503420502684236, 34.43991888078518, 34.35084643333761, 34.253238098551726, 34.11165333311996, 34.07177977368125, 34.04551491702751, 34.000981374578295, 33.94202194380493, 33.87806562395895, 33.838126293527445, 33.9036506572782, 33.92210672772971, 33.93181253784874, 33.94073295286111, 33.943958099287975, 33.959726887759984, 33.99556993265796, 33.99222302289528, 34.019422443603766, 34.06164742773603, 34.08715907275712, 34.128063910301194, 34.21555938924522, 34.293085499811966, 34.32264566781519, 34.29639449412169, 34.26723705398676, 34.24480759084242, 34.22517806852814, 34.22508996138724, 34.246452652154986, 34.27021530226023, 34.27876431494754, 34.245662246824374, 34.18458644537174, 34.06365498930394], "in_lower_bb": [null, 32.355055764901365, 32.36063583097673, 32.370685184597875, 32.37996995420484, 32.337065638339496, 32.26758787656856, 32.207815105015385, 32.18009287031726, 32.1951285424526, 32.179201181215106, 32.17665003269386, 32.176236655585065, 32.18137526082177, 32.18706810732308, 32.194960441580875, 32.201107342777874, 32.20202978596724, 32.1979413616364, 32.19198839056883, 32.13662706239676, 32.08314236953506, 32.02890845898284, 32.009216133554226, 31.996729258717515, 31.991522305295096, 32.01692453910894, 32.054531779879596, 32.095452750449454, 32.10895115765472, 32.14716439665682, 32.18831827646082, 32.200882472052925, 32.2502067765539, 32.31286348130236, 32.3679223386135, 32.44167630866196, 32.553595798079655, 32.60691906142408, 32.655787462137184, 32.64133181353056, 32.62817862387698, 32.61900457687095, 32.59708521941112, 32.57343189729164, 32.54177578050542, 32.43162772844745, 32.330954534074586, 32.29015839725926, 32.24255812581047, 32.19981125677785, 32.17654807272246, 32.085897260885474, 32.03909678660788, 32.02752706203953, 32.07027784992422, 32.11294234599807, 32.18957336390518, 32.28862417037031, 32.408357527235204, 32.56830990313712, 32.74026845947609, 32.93504978080268, 33.20175488583787, 33.57121174443938, 33.76986880782216, 33.8353189457018, 33.87267151764683, 33.92633828392838, 33.94280839832398, 33.95005947985038, 33.94605153667286, 33.95805594587146, 33.98120715254846, 34.02615749934674, 34.032084129672505, 34.02860958996066, 34.02197032158034, 33.99675317135452, 33.978053847637334, 33.950970599577104, 33.95177503417231, 33.94869567538918, 33.93739978826379, 33.91528655481379, 33.93103647916409, 33.95899065377172, 33.96487511571009, 33.967088765003794, 33.98093810659505, 33.9990476164409, 33.98949290254262, 33.945685000020354, 33.906868022160445, 33.872045590804085, 33.83868959412394, 33.785793938853885, 33.64341935903077, 33.54275208264734, 33.47616209578149, 33.41953230272198, 33.33657445266497, 33.28011321285969, 33.25258994666707, 33.269401061076735, 33.24174096376626, 33.20607949731577, 33.19508111921483, 33.1861535666624, 33.20876190144828, 33.278346666880054, 33.29572022631874, 33.30698508297248, 33.326518625421706, 33.348978056195065, 33.37493437604105, 33.38737370647255, 33.3693493427218, 33.37939327227029, 33.383187462151255, 33.38727704713888, 33.40855190071202, 33.420283112240014, 33.41544006734205, 33.393286977104715, 33.34158755639623, 33.269362572263965, 33.21085092724289, 33.136946089698796, 32.96995061075477, 32.78842450018804, 32.640364332184824, 32.57511550587831, 32.52427294601324, 32.481702409157585, 32.432331931471865, 32.33142003861275, 32.10454734784501, 31.878284697739762, 31.659735685052468, 31.482327753175635, 31.32740355462826, 31.22983501069605], "out_sma_10": [31.525, 31.585, 31.638333333333332, 31.6675, 31.667, 31.662499999999998, 31.60928571428571, 31.59, 31.591666666666665, 31.5836, 31.580600000000004, 31.586599999999997, 31.562099999999997, 31.549599999999998, 31.5576, 31.568099999999998, 31.569100000000002, 31.541600000000006, 31.5101, 31.510999999999996, 31.496999999999996, 31.491499999999995, 31.491499999999995, 31.4715, 31.441499999999998, 31.4125], "out_sma_50": [31.525, 31.585, 31.638333333333332, 31.6675, 31.667, 31.662499999999998, 31.60928571428571, 31.59, 31.591666666666665, 31.5836, 31.575545454545455, 31.586333333333332, 31.57969230769231, 31.583285714285715, 31.594066666666667, 31.6035, 31.58564705882353, 31.56311111111111, 31.548736842105267, 31.5473, 31.53814285714286, 31.543227272727275, 31.54134782608696, 31.536708333333333, 31.53304, 31.53003846153846], "out_sma_200": [31.525, 31.585, 31.638333333333332, 31.6675, 31.667, 31.662499999999998, 31.60928571428571, 31.59, 31.591666666666665, 31.5836, 31.575545454545455, 31.586333333333332, 31.57969230769231, 31.583285714285715, 31.594066666666667, 31.6035, 31.58564705882353, 31.56311111111111, 31.548736842105267, 31.5473, 31.53814285714286, 31.543227272727275, 31.54134782608696, 31.536708333333333, 31.53304, 31.53003846153846], "out_ema_10": [31.525, 31.54681818181818, 31.582851239669417, 31.614151014274974, 31.623396284406795, 31.626415141787376, 31.565248752371488, 31.545203524667578, 31.556075611091654, 31.547880045438625, 31.53826549172251, 31.56858085686387, 31.556111610161345, 31.56954586285928, 31.60144661506668, 31.6275472305091, 31.567993188598354, 31.49744897248956, 31.45973097749146, 31.47068898158392, 31.449654621295934, 31.48608105378758, 31.488611771280745, 31.477955085593337, 31.471963251849093, 31.468879024240167], "out_ema_50": [31.525, 31.529705882352943, 31.538148788927337, 31.546652757989012, 31.55129382630317, 31.55477249978148, 31.54438926449593, 31.54088380314315, 31.543398163804202, 31.542127647576585, 31.540279504534368, 31.54673913180753, 31.544906224677824, 31.54824323547477, 31.555959187024783, 31.5633725522395, 31.553044216857558, 31.538415031882753, 31.528673265926567, 31.528333137851014, 31.521535759896075, 31.526573573233485, 31.525531472322367, 31.521785140074435, 31.518773958110735, 31.51627301857698], "out_ema_200": [31.525, 31.526194029850746, 31.528371203683076, 31.530626216581755, 31.531963269153085, 31.53303826149982, 31.53061997034062, 31.529867532824795, 31.530615119562857, 31.530419944243825, 31.53006750698767, 31.531808128808688, 31.53149163001457, 31.532471812800495, 31.534586521130837, 31.536680187587248, 31.534325160845086, 31.53079953735409, 31.528403522057033, 31.52831990492214, 31.52659532875376, 31.52782323593034, 31.527546387811633, 31.526575776987638, 31.525764077714133, 31.525059957537874], "out_macd": [0.0, 0.009572649572646696, 0.024940706650106392, 0.03749470342988204, 0.03972367864560411, 0.03902303326025347, 0.010109159716055416, 0.0005030290507654911, 0.004936937742620273, 0.0008559609314744421, -0.003627493389860348, 0.009653304431200382, 0.0035952023886522966, 0.009178225547469054, 0.022621583001839696, 0.032896332198266265, 0.005072886899757378, -0.026356568954053472, -0.04190549796825138, -0.03526257342987904, -0.04281854339633995, -0.024717738744463702, -0.02222032497168769, -0.025594484266846962, -0.02674980013323136, -0.02655240031192463], "out_signal": [0.0, 0.0019145299145293393, 0.00651976526164475, 0.012714752895292208, 0.01811653804535459, 0.022297837088334365, 0.019860101613878578, 0.01598868710125596, 0.013778337229528825, 0.01119386196991795, 0.008229590897962291, 0.00851433360460991, 0.007530507361418387, 0.00786005099862852, 0.010812357399270757, 0.01522915235906986, 0.013197899267207365, 0.005287005622955199, -0.0041514950952861165, -0.010373710762204702, -0.016862677289031753, -0.018433689580118144, -0.019191016658432054, -0.020471710180115038, -0.021727328170738303, -0.022692342598975568], "out_upper_bb": [null, 31.75470562748477, 31.858636155224776, 31.88189838307848, 31.85268791021496, 31.830041039748473, 31.929724401683085, 31.906092210777626, 31.887512910516406, 31.867153953321843, 31.849802798857493, 31.858299017443173, 31.844446765779274, 31.839070995117332, 31.854309922834723, 31.866000793649597, 31.87937051820026, 31.906280346595594, 31.90500318573365, 31.894302259965336, 31.89627276672128, 31.896842339066584, 31.871437475434238, 31.840205306422682, 31.822111116200027, 31.806449265213022], "out_lower_bb": [null, 31.41529437251523, 31.418030511441888, 31.453101616921522, 31.481312089785042, 31.494958960251523, 31.288847026888337, 31.273907789222374, 31.295820422816924, 31.30004604667816, 31.30128811023342, 31.31436764922349, 31.314937849605343, 31.327500433454098, 31.33382341049861, 31.340999206350403, 31.291923599446797, 31.219941875626624, 31.192470498476883, 31.200297740034664, 31.181327233278722, 31.181257660933422, 31.182162524565765, 31.180894693577322, 31.17698888379997, 31.174150734786974], "overall_sma_10": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.3855, 32.3755, 32.366, 32.354, 32.346000000000004, 32.3305, 32.3395, 32.3475, 32.3765, 32.3895, 32.444, 32.50449999999999, 32.5755, 32.6315, 32.6885, 32.7285, 32.766999999999996, 32.811, 32.8295, 32.853500000000004, 32.86999, 32.87699, 32.90449, 32.92099, 32.92299, 32.92599, 32.95349, 32.96899, 32.980489999999996, 32.98099, 32.9555, 32.935, 32.885, 32.8485, 32.8226, 32.867599999999996, 32.937599999999996, 33.0396, 33.1451, 33.26709999999999, 33.4041, 33.5376, 33.713100000000004, 33.900099999999995, 34.094, 34.21, 34.269, 34.295500000000004, 34.332499999999996, 34.3475, 34.36, 34.366, 34.33, 34.2975, 34.2595, 34.225, 34.1968, 34.1978, 34.1978, 34.193799999999996, 34.1863, 34.1778, 34.1813, 34.1958, 34.210300000000004, 34.2413, 34.274, 34.295500000000004, 34.2735, 34.26350000000001, 34.2505, 34.260000000000005, 34.279, 34.288000000000004, 34.308499999999995, 34.3015, 34.293, 34.281, 34.315, 34.342, 34.38, 34.366, 34.321999999999996, 34.273999999999994, 34.2145, 34.1765, 34.1335, 34.051, 33.963, 33.891, 33.813, 33.7585, 33.716, 33.678000000000004, 33.654999999999994, 33.6135, 33.576, 33.583999999999996, 33.574, 33.571000000000005, 33.577, 33.609, 33.6365, 33.6495, 33.636, 33.639500000000005, 33.6495, 33.68900000000001, 33.727500000000006, 33.74400000000001, 33.75101, 33.74351, 33.74351, 33.76151, 33.74951, 33.72151, 33.68151, 33.60901, 33.53751, 33.44151, 33.3305, 33.2195, 33.128, 33.03, 32.977, 32.936, 32.875, 32.74199, 32.61099, 32.49699, 32.39749, 32.29249, 32.16549, 32.02199, 31.887489999999996, 31.770989999999994, 31.688489999999994, 31.663999999999998, 31.65, 31.613999999999997, 31.595, 31.597, 31.583599999999997, 31.580599999999997, 31.586600000000004, 31.562100000000004, 31.549600000000005, 31.5576, 31.568100000000005, 31.5691, 31.5416, 31.5101, 31.511000000000003, 31.497000000000003, 31.491499999999995, 31.491499999999995, 31.4715, 31.441499999999998, 31.4125], "overall_sma_50": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.39319090909091, 32.38625833333333, 32.38077692307692, 32.37857857142857, 32.37734, 32.38031875, 32.38059411764706, 32.377783333333326, 32.38711052631579, 32.397255, 32.417385714285714, 32.44000454545455, 32.46543913043478, 32.4839625, 32.501804, 32.514234615384616, 32.52370740740741, 32.53250357142857, 32.53965862068965, 32.54933666666667, 32.56338709677419, 32.5765625, 32.59848484848485, 32.612500000000004, 32.62214285714286, 32.62861111111111, 32.63986486486486, 32.647368421052626, 32.652692307692305, 32.65725, 32.6590243902439, 32.66190476190476, 32.665116279069764, 32.66613636363636, 32.666688888888885, 32.680565217391305, 32.703212765957446, 32.729083333333335, 32.75318367346939, 32.77922, 32.811817999999995, 32.845918, 32.888818, 32.931018, 32.974818, 33.012518, 33.053318, 33.092518, 33.132818, 33.167718, 33.206718, 33.244018000000004, 33.281618, 33.319718, 33.357518, 33.391418, 33.424778, 33.462578, 33.497078, 33.528578, 33.555178, 33.578678, 33.602778, 33.632577999999995, 33.661877999999994, 33.693977999999994, 33.726178, 33.759478, 33.785878, 33.810578, 33.83128, 33.85528, 33.87768, 33.90598, 33.938979999999994, 33.969080000000005, 33.99408, 34.02188, 34.052780000000006, 34.08278, 34.11618, 34.14148, 34.16508, 34.19108, 34.21736, 34.23086, 34.23326, 34.22416, 34.21636, 34.20756, 34.19796, 34.185660000000006, 34.165659999999995, 34.146660000000004, 34.12956, 34.11156, 34.09466, 34.08186, 34.064659999999996, 34.052260000000004, 34.04136, 34.034259999999996, 34.02696, 34.017059999999994, 34.00486, 33.99446, 33.9852, 33.9801, 33.9706, 33.9623, 33.954302000000006, 33.947402000000004, 33.939402, 33.930202, 33.912702, 33.890502, 33.866702000000004, 33.842802, 33.823402, 33.797902, 33.770302, 33.739302, 33.709202, 33.678602, 33.646402, 33.617402, 33.583102000000004, 33.535, 33.4826, 33.4289, 33.3738, 33.324600000000004, 33.2779, 33.2282, 33.181000000000004, 33.1363, 33.094100000000005, 33.0576, 33.02, 32.9735, 32.9302, 32.8923, 32.851420000000005, 32.80872, 32.76732, 32.726020000000005, 32.68882, 32.65232, 32.61882, 32.573119999999996, 32.52312, 32.47252, 32.426320000000004, 32.37822, 32.33842, 32.296420000000005, 32.25322, 32.20282, 32.15582], "overall_sma_200": [32.4701, 32.44005, 32.430033333333334, 32.440025, 32.44002, 32.46335, 32.439299999999996, 32.4156375, 32.3989, 32.40501, 32.39319090909091, 32.38625833333333, 32.38077692307692, 32.37857857142857, 32.37734, 32.38031875, 32.38059411764706, 32.377783333333326, 32.38711052631579, 32.397255, 32.417385714285714, 32.44000454545455, 32.46543913043478, 32.4839625, 32.501804, 32.514234615384616, 32.52370740740741, 32.53250357142857, 32.53965862068965, 32.54933666666667, 32.56338709677419, 32.5765625, 32.59848484848485, 32.612500000000004, 32.62214285714286, 32.62861111111111, 32.63986486486486, 32.647368421052626, 32.652692307692305, 32.65725, 32.6590243902439, 32.66190476190476, 32.665116279069764, 32.66613636363636, 32.666688888888885, 32.680565217391305, 32.703212765957446, 32.729083333333335, 32.75318367346939, 32.77922, 32.80511764705882, 32.83030769230769, 32.86284905660377, 32.89464814814815, 32.9262, 32.95367857142857, 32.97791228070175, 32.99915517241379, 33.02086440677966, 33.0406, 33.06001639344262, 33.077999999999996, 33.095730158730156, 33.11384375, 33.13132307692308, 33.14630303030303, 33.15983582089552, 33.175426470588235, 33.191434782608695, 33.20534285714285, 33.21864788732394, 33.23075, 33.24443835616439, 33.26005405405406, 33.27518666666667, 33.29038157894737, 33.30453246753247, 33.31902564102564, 33.328405063291136, 33.3376125, 33.346037037037036, 33.35626829268293, 33.3690843373494, 33.38242857142857, 33.39675294117647, 33.407953488372094, 33.41814942528735, 33.428340909090906, 33.43925842696629, 33.44921111111111, 33.45965934065934, 33.46602173913043, 33.471548387096774, 33.477276595744684, 33.48283157894737, 33.48801041666667, 33.49189690721649, 33.49187755102041, 33.49216161616162, 33.49339, 33.49464356435644, 33.49469607843137, 33.49528155339806, 33.49657692307692, 33.49922857142857, 33.49984905660377, 33.49975700934579, 33.50040740740741, 33.49966972477064, 33.500445454545456, 33.50206306306306, 33.50490178571429, 33.50777876106195, 33.50999122807018, 33.51112173913044, 33.51188793103448, 33.51255555555556, 33.51638983050847, 33.51881512605042, 33.520741666666666, 33.52263719008265, 33.524459836065574, 33.52694390243902, 33.530275, 33.530192799999995, 33.5285246031746, 33.52585905511811, 33.52362578125, 33.52026434108527, 33.514646923076924, 33.50797022900763, 33.50135681818182, 33.49694812030075, 33.492941044776124, 33.48921555555555, 33.48495661764706, 33.47835109489051, 33.46698550724638, 33.45484892086331, 33.44195714285714, 33.42921276595745, 33.416225352112676, 33.40383916083916, 33.39079166666667, 33.37875172413793, 33.367561643835614, 33.356591836734694, 33.34516216216216, 33.33371812080537, 33.32009333333333, 33.307741721854306, 33.296539473684206, 33.28486928104575, 33.27324675324675, 33.263129032258064, 33.25182692307692, 33.241496815286624, 33.2320253164557, 33.22267295597484, 33.21065625, 33.19804347826087, 33.186265432098764, 33.17604294478527, 33.16493902439024, 33.155757575757576, 33.14578313253012, 33.13550898203593, 33.12544642857143, 33.115562130177516], "overall_ema_10": [32.4701, 32.45917272727273, 32.45023223140496, 32.45382637114951, 32.45131248548596, 32.4747102153976, 32.442035630779856, 32.407120061547154, 32.38128005035676, 32.395592768473705, 32.3736668105694, 32.3620910268295, 32.35352902195141, 32.3528873815966, 32.354180584942675, 32.36705684222582, 32.3703192345484, 32.362988464630504, 32.3978996528795, 32.43282698871959, 32.50322208167966, 32.57809079410154, 32.659347013355806, 32.704920283654744, 32.74584386844479, 32.760235892363916, 32.76201118466138, 32.76346369654113, 32.75919756989728, 32.772070739006864, 32.810766968278344, 32.842445701318645, 32.925637391987976, 32.95279422980834, 32.952286188025006, 32.934597790202275, 32.95467091925641, 32.94927620666433, 32.932135078179904, 32.91447415487447, 32.880933399442746, 32.862581872271335, 32.85120335004018, 32.82553001366924, 32.80107001118392, 32.892693645514115, 33.047658437238816, 33.210811448649935, 33.33793663980449, 33.46831179620367, 33.58316419689391, 33.679861615640476, 33.83897768552402, 33.973709015428746, 34.09303464898716, 34.16066471280767, 34.192362037751735, 34.19556893997869, 34.21092004180075, 34.20984367056425, 34.212599366825295, 34.2057631183116, 34.20380618770949, 34.21311415358049, 34.21982067111131, 34.20167145818198, 34.17464028396707, 34.18288750506397, 34.20054432232506, 34.194081718265956, 34.186066860399414, 34.16860015850861, 34.179763766052496, 34.21980671767931, 34.251660041737615, 34.28408548869441, 34.30152449074997, 34.325792765159065, 34.277466807857415, 34.23883647915606, 34.19904802840041, 34.196493841418516, 34.23713132479697, 34.28310744756116, 34.34072427527731, 34.34422895249961, 34.33527823386332, 34.33159128225181, 34.344029230933295, 34.34238755258178, 34.35286254302146, 34.296887535199374, 34.239271619708575, 34.19758587067065, 34.16257025782144, 34.12937566549027, 34.08130736267386, 33.97379693309679, 33.89128839980646, 33.8410541452962, 33.800862482515065, 33.74616021296687, 33.711403810609255, 33.696603117771204, 33.710857096358254, 33.684337624293114, 33.64900351078528, 33.634639236097044, 33.595613920443036, 33.593684116726116, 33.609377913685, 33.647672838469546, 33.68082323147508, 33.69521900757052, 33.68517918801224, 33.669692062919104, 33.65520259693381, 33.7115293974913, 33.72852405249288, 33.732428770221446, 33.735641721090275, 33.73734322634659, 33.754189912465385, 33.787973564744405, 33.73925109842724, 33.66302362598592, 33.577019330352115, 33.51574308846991, 33.438335254202656, 33.3204561170749, 33.19673682306128, 33.094602855231955, 33.061947790644325, 33.04341182870899, 33.03370058712554, 33.011209571284525, 32.93280783105097, 32.74682458904171, 32.57103830012503, 32.40357679101139, 32.26565373810023, 32.14189851299109, 32.05155332881089, 31.95581635993618, 31.899304294493234, 31.871248968221735, 31.850112792181417, 31.816455920875704, 31.78437302617103, 31.694487021412655, 31.650943926610353, 31.64259048540847, 31.618664942606927, 31.596180407587482, 31.61596578802612, 31.594881099294096, 31.601266353967894, 31.62739974415555, 31.64878160885454, 31.585366770880988, 31.511663721629898, 31.471361226788098, 31.480204640099352, 31.457440160081283, 31.492451040066502, 31.493823578236228, 31.482219291284185, 31.475452147414334, 31.47173357515718], "overall_ema_50": [32.4701, 32.46774313725491, 32.465478700499816, 32.465656006362565, 32.46464988846599, 32.46917342225164, 32.46234309196727, 32.454015911890124, 32.44660352318855, 32.44712887522037, 32.440378723250944, 32.43526583214307, 32.4305495250002, 32.42739072009823, 32.424747946761045, 32.42475783120179, 32.423198700566424, 32.41954384956382, 32.42485585546328, 32.43133209642551, 32.44657397499706, 32.46494362303639, 32.486906618211435, 32.50349851553648, 32.52022406394681, 32.532176061439095, 32.541502490402266, 32.55046317705316, 32.55789599363931, 32.56856673898679, 32.58489353353633, 32.600583983201574, 32.62801206229171, 32.64554100102537, 32.65748056961261, 32.6652264296278, 32.68011951081887, 32.68972266725734, 32.696204131286464, 32.70164710653013, 32.70275898470542, 32.70578804412874, 32.709482630633495, 32.709502919628264, 32.70877731493696, 32.73215859670414, 32.77187786742162, 32.8178826569345, 32.86071078803511, 32.907545659092555, 32.954308574422264, 32.999825885229235, 33.06081310541632, 33.120389062066664, 33.179589491005224, 33.229997746259926, 33.27333116797522, 33.31006327903502, 33.34810001319051, 33.38170393424187, 33.41477436819317, 33.44458713806795, 33.47401509343784, 33.50464195251871, 33.53387167987092, 33.5568571041897, 33.57631368833913, 33.60155628879642, 33.62816192452989, 33.649214398077746, 33.66885304913352, 33.685368615834165, 33.706726709330866, 33.733913897200246, 33.75983884240808, 33.78611967211757, 33.80940909674042, 33.83394207333883, 33.84280709007064, 33.85152053751885, 33.85812757526321, 33.87094610172348, 33.89247762714609, 33.915909877061935, 33.94273694070657, 33.95910019793376, 33.972272739191254, 33.98571302392885, 34.00195957201008, 34.01501998095086, 34.03011723659985, 34.03070087438025, 34.028712604796716, 34.027978777157635, 34.02707764864165, 34.025231466341985, 34.01894787942661, 33.99820482533145, 33.97945169492629, 33.96515947159585, 33.951623806043074, 33.93391306855119, 33.91905373252958, 33.907718292038226, 33.90251365313477, 33.88927782360007, 33.873619869733396, 33.86171320817523, 33.84439112158013, 33.83421892073385, 33.82817111992076, 33.82785068384544, 33.82793497075347, 33.82527085425333, 33.81800533055713, 33.809456101907834, 33.800849980264395, 33.80728723594031, 33.80719754041324, 33.80495449961272, 33.80280334276516, 33.80053654500966, 33.80169197461713, 33.807115818749786, 33.795856374877246, 33.77719534056833, 33.754168072310755, 33.73400461849465, 33.70874953541643, 33.67272014187069, 33.63222131277772, 33.59311459462958, 33.56652186542842, 33.542736694235145, 33.521060745441616, 33.497097578953706, 33.46113296801435, 33.40030030260202, 33.33675911426469, 33.27061169801902, 33.20686221966533, 33.14325977967846, 33.08450449420087, 33.0233474552126, 32.969294613831714, 32.92128306034812, 32.87554646974623, 32.828074059167946, 32.78148291959273, 32.7229933933342, 32.67326816222305, 32.63137529311627, 32.58743900711171, 32.544598261734784, 32.51167283970597, 32.47199939501162, 32.43897981089352, 32.41176491634868, 32.3856172725703, 32.343044046195, 32.29743447575598, 32.25792724141261, 32.22898891821996, 32.19471484299565, 32.173353476603666, 32.14694745791333, 32.11883187132849, 32.092407092060704, 32.067410735509306], "overall_ema_200": [32.4701, 32.46950199004975, 32.46890993044727, 32.46892077691048, 32.468633007986, 32.469741137259774, 32.46800241947609, 32.465833241172845, 32.463834900464654, 32.46379674225108, 32.46191816770131, 32.460406544142096, 32.4589597128571, 32.45787553660977, 32.45690165067335, 32.45658422131342, 32.45587194050434, 32.45461948338489, 32.45561829449549, 32.45695542589354, 32.46056780971549, 32.46508952305166, 32.470660771578515, 32.475032306189675, 32.479559347919135, 32.48299656833785, 32.48585232387678, 32.4886796639377, 32.49118036379902, 32.49455170346271, 32.499430790990445, 32.50426232540845, 32.51218011321533, 32.51778031109379, 32.52208100451574, 32.52539363133648, 32.530563843959996, 32.53448858183104, 32.53767775017103, 32.54063618051759, 32.542520397626866, 32.54488337874501, 32.54742185258835, 32.549039545597424, 32.55045208743228, 32.55796002686081, 32.569771369877124, 32.58345523684353, 32.5966546872232, 32.6111655858578, 32.62597985863533, 32.64079597944493, 32.65984278561961, 32.67894882755375, 32.698362272055704, 32.715940756910875, 32.73205079913067, 32.74675676132838, 32.76201291295695, 32.77637099342504, 32.79078521239594, 32.80455849386464, 32.81839373273166, 32.83268832245572, 32.84679092621238, 32.85945967321524, 32.87133569636733, 32.88475524167711, 32.89863827409823, 32.91123888828631, 32.92356486949739, 32.935171189203885, 32.94805505796803, 32.96250227132158, 32.97675598006465, 32.991216119566495, 33.00503486464543, 33.01926337345493, 33.029618961778766, 33.03992126066654, 33.04967328792359, 33.06097007112833, 33.07449275698775, 33.08857740617196, 33.10361643695632, 33.11611776594183, 33.127847937424995, 33.13966039575907, 33.152201088338586, 33.163970231738205, 33.176269035402505, 33.18491312460248, 33.19282443679549, 33.200955536926884, 33.20895597934552, 33.216628059153024, 33.22307952125101, 33.22573544641269, 33.22866345192102, 33.23250759667803, 33.236363242482234, 33.23898649380082, 33.24213090679783, 33.24599030076005, 33.25125407886194, 33.25437592882352, 33.25672044694468, 33.25983765642782, 33.26143131158774, 33.26465090052717, 33.2687837273876, 33.27426846641857, 33.27979813341938, 33.28457626144507, 33.288112816057556, 33.29121617112166, 33.29418914454334, 33.3008638794235, 33.305880159230234, 33.310299262123465, 33.31467538886851, 33.318957225795195, 33.3240422285236, 33.33017116157312, 33.33206000573657, 33.3319400056795, 33.330527667314534, 33.32962689450544, 33.327242547296436, 33.32189685030841, 33.315111807021765, 33.30834452535986, 33.30443064948563, 33.30100347884399, 33.297908916865445, 33.294049126647884, 33.28694416021358, 33.27324222827116, 33.25838409664657, 33.2423802747894, 33.22648594369697, 33.21015275022735, 33.19457909102111, 33.17796636374727, 33.16271296709307, 33.14860637040558, 33.134739640351796, 33.12011536532342, 33.105387849250555, 33.0873242885615, 33.07108225583949, 33.05649437269681, 33.04111631923715, 33.02573207725469, 33.01259046454569, 32.997539813157175, 32.98393245183223, 32.97160476574435, 32.95939974319964, 32.942888302968804, 32.925347125824835, 32.90907501512011, 32.89525337317862, 32.879927468967885, 32.86768938469955, 32.85408053510056, 32.83991057952741, 32.82603087226843, 32.81238877403691], "overall_macd": [0.0, -0.004794301994301975, -0.008495885585347196, -0.006512842694164078, -0.007278118574930659, 0.0033733389951251525, -0.011054987284694562, -0.02582299234968133, -0.03590250637667225, -0.027834860598652256, -0.03595468387115375, -0.039114605992104146, -0.04074571755703715, -0.038767292514677365, -0.035977731099549715, -0.02819698946548499, -0.024970516795306708, -0.026545553685679124, -0.009528325566336093, 0.006704868265813957, 0.03769435211417971, 0.06912264456387618, 0.10173315694397189, 0.11694956229084141, 0.12913393044247812, 0.12883240770723603, 0.1227405319721413, 0.11656894235664339, 0.10801206795866136, 0.10725654450772737, 0.11779900853326097, 0.1247243121597208, 0.1538569652897479, 0.15697961984700726, 0.14766569256455142, 0.13110730859607855, 0.13179681051712322, 0.12126241104765967, 0.10604301076761402, 0.09131507025455932, 0.07035938956479271, 0.05712790880141938, 0.0477057753395016, 0.03260061920450141, 0.018878908623470636, 0.05689319339760601, 0.12112782456369331, 0.18602814442813553, 0.23196397173585126, 0.27687706752696073, 0.31249983981313534, 0.33804474870044743, 0.38930591949591076, 0.4270255727459684, 0.45570022332369575, 0.4598105595504194, 0.447420531698981, 0.42264292547123006, 0.40399787300821544, 0.3788030555741386, 0.3563421239027278, 0.3306950449703905, 0.3084280168043705, 0.29225381505828807, 0.27585233146738375, 0.24948817957745462, 0.22064460553745135, 0.20885383265098056, 0.20202227175530396, 0.18519387194523773, 0.16870217554765787, 0.14907247409032465, 0.1431623379161664, 0.15046166327355337, 0.15406698469858782, 0.1579279404054006, 0.15516455310554278, 0.15561871344775824, 0.12428657453128977, 0.09872109162486709, 0.07397638459988798, 0.06690886331707446, 0.07935557612037059, 0.09378698271987673, 0.11279977156313947, 0.10726506457067586, 0.09652117659001647, 0.088599085703855, 0.08816326993032675, 0.08163192401168828, 0.08076967949979519, 0.05085459129817593, 0.02165211944451073, 0.0009191045227510131, -0.015734045111365447, -0.03059638120519992, -0.05106577408549384, -0.09643563148076595, -0.12848967210121032, -0.14456061934399145, -0.15510554246191077, -0.17117229940657808, -0.17742206852953046, -0.17431380139191077, -0.15832511572691743, -0.1607462296278328, -0.16679415385642926, -0.16325000156993497, -0.17057865716803633, -0.1612141718711797, -0.14446177829819362, -0.11852230437863653, -0.0960509523974622, -0.08293464013417662, -0.08128585257593812, -0.08225861614056384, -0.08288105350725772, -0.05250967476597879, -0.040879566922910726, -0.0356892594456113, -0.031208086813016678, -0.027748386467671082, -0.0179409473199712, -0.0012776722347922487, -0.02171211286908914, -0.05342898672366658, -0.08803988234506477, -0.11016477341772912, -0.13820946273770573, -0.18253838499423836, -0.22715462454002022, -0.2599205714828443, -0.26029365730433796, -0.25402990793594427, -0.24383432187311627, -0.23944935476551166, -0.2596098579744748, -0.32590187777665847, -0.3844884815786358, -0.43637840214623935, -0.4724587854724689, -0.5001290711500275, -0.5113222685196277, -0.5238374827719312, -0.5181005425676481, -0.49972430118175737, -0.4788343764357563, -0.46419031144745304, -0.44942142507260385, -0.46064897648749437, -0.4510335369807805, -0.426394277686569, -0.4097293961576369, -0.3932799374536913, -0.359158225506679, -0.34468499562789034, -0.3190471660006047, -0.28615089303334784, -0.2571164809589064, -0.26693719536259053, -0.2811621175265877, -0.2803279440935178, -0.25813219061639714, -0.2509630710475257, -0.21895349792607632, -0.20334538795427193, -0.1943835309911286, -0.18395035495458245, -0.17288219304612085], "overall_signal": [0.0, -0.000958860398860395, -0.0024662654361577553, -0.00327558088775902, -0.004076088425193348, -0.002586202941129648, -0.004279959809842631, -0.00858856631781037, -0.014051354329582747, -0.01680805558339665, -0.02063738124094807, -0.02433282619117929, -0.027615404464350863, -0.029845782074416165, -0.031072171879442875, -0.030497135396651297, -0.02939181167638238, -0.02882256007824173, -0.024963713175860606, -0.018629996887525695, -0.007365127087184614, 0.007932427243027545, 0.026692573183216415, 0.044743971004741416, 0.06162196289228876, 0.07506405185527822, 0.08459934787865084, 0.09099326677424935, 0.09439702701113176, 0.09696893051045088, 0.10113494611501292, 0.1058528193239545, 0.11545364851711319, 0.12375884278309202, 0.1285402127393839, 0.12905363191072283, 0.12960226763200292, 0.12793429631513428, 0.12355603920563024, 0.11710784541541606, 0.1077581542452914, 0.097632105156517, 0.08764683919311393, 0.07663759519539143, 0.06508585788100728, 0.06344732498432702, 0.07498342490020028, 0.09719236880578734, 0.12414668939180012, 0.15469276501883225, 0.1862541799776929, 0.2166122937222438, 0.2511510188769772, 0.28632592965077547, 0.32020078838535954, 0.3481227426183715, 0.3679823004344934, 0.37891442544184073, 0.3839311149551157, 0.38290550307892035, 0.37759282724368187, 0.3682132707890236, 0.356256219992093, 0.34345573900533205, 0.32993505749774243, 0.3138456819136849, 0.2952054666384382, 0.2779351398409467, 0.26275256622381815, 0.24724082736810207, 0.23153309700401326, 0.21504097242127557, 0.20066524552025375, 0.19062452907091368, 0.18331302019644852, 0.17823600423823893, 0.1736217140116997, 0.17002111389891142, 0.1608742060253871, 0.1484435831452831, 0.13355014343620408, 0.12022188741237816, 0.11204862515397665, 0.10839629666715667, 0.10927699164635324, 0.10887460623121778, 0.10640392030297752, 0.10284295338315302, 0.09990701669258778, 0.09625199815640788, 0.09315553442508534, 0.08469534579970346, 0.07208670052866492, 0.05785318132748214, 0.04313573603971263, 0.02838931259073012, 0.01249829525548533, -0.009288490091764925, -0.033128726493654004, -0.05541510506372149, -0.07535319254335934, -0.09451701391600309, -0.11109802483870856, -0.12374118014934901, -0.1306579672648627, -0.13667561973745673, -0.14269932656125126, -0.146809461562988, -0.15156330068399768, -0.1534934749214341, -0.15168713559678598, -0.1450541693531561, -0.1352535259620173, -0.12478974879644918, -0.11608896955234697, -0.10932289886999035, -0.10403452979744382, -0.09372955879115083, -0.08315956041750282, -0.07366550022312451, -0.06517401754110295, -0.05768889132641658, -0.0497393025251275, -0.04004697646706046, -0.036380003747466194, -0.03978980034270627, -0.049439816743177975, -0.06158480807808821, -0.07690973901001172, -0.09803546820685705, -0.12385929947348968, -0.15107155387536061, -0.1729159745611561, -0.18913876123611373, -0.20007787336351424, -0.20795216964391372, -0.21828370731002594, -0.23980734140335247, -0.26874356943840916, -0.3022705359799752, -0.336308185878474, -0.3690723629327847, -0.39752234405015335, -0.4227853717945089, -0.4418484059491368, -0.45342358499566093, -0.45850574328368005, -0.45964265691643463, -0.45759841054766853, -0.4582085237356337, -0.45677352638466306, -0.4506976766450443, -0.4425040205475629, -0.4326592039287886, -0.4179590082443667, -0.4033042057210715, -0.38645279777697816, -0.36639241682825213, -0.344537229654383, -0.3290172227960245, -0.31944620174213717, -0.3116225502124133, -0.30092447829321006, -0.29093219684407323, -0.27653645706047386, -0.2618982432392335, -0.24839530078961253, -0.23550631162260652, -0.22298148790730937], "overall_upper_bb": [null, 32.52504423509863, 32.499430835689935, 32.50936481540212, 32.500070045795155, 32.5896343616605, 32.61101212343143, 32.62345989498462, 32.617707129682735, 32.614891457547394, 32.60718063696672, 32.595866633972804, 32.58531719056878, 32.57578188203537, 32.567611892676915, 32.565677058419126, 32.56008089251624, 32.55353688069941, 32.57627969099517, 32.60252160943117, 32.692872937603234, 32.79685763046495, 32.912591541017164, 32.976283866445776, 33.03777074128248, 33.067477694704905, 33.089575460891055, 33.10396822012039, 33.110547249550535, 33.13404884234527, 33.166825603343185, 33.193171723539194, 33.279107527947076, 33.3022832234461, 33.298626518697645, 33.28656766138649, 33.27881369133804, 33.22639420192036, 33.20307093857592, 33.178702537862804, 33.18415818646944, 33.18381137612302, 33.17048542312905, 33.17240478058887, 33.172158102708366, 33.25181421949459, 33.45946227155255, 33.67763546592541, 33.83543160274074, 34.005531874189536, 34.15978874322215, 34.296051927277524, 34.51220273911453, 34.70950321339212, 34.88907293796047, 35.00732215007577, 35.09365765400194, 35.145526636094814, 35.18897582962968, 35.20624247276481, 35.19579009686288, 35.16333154052392, 35.10805021919732, 34.99584511416212, 34.782288255560616, 34.66513119217783, 34.6304810542982, 34.620628482353176, 34.603961716071616, 34.598491601676024, 34.59624052014962, 34.59774846332714, 34.553244054128534, 34.51209284745155, 34.443642500653255, 34.4342158703275, 34.44219041003934, 34.471329678419664, 34.47454682864548, 34.47924615236267, 34.4858294004229, 34.48602496582769, 34.51160432461082, 34.54640021173621, 34.60351344518622, 34.61176352083592, 34.608009346228286, 34.6116248842899, 34.621411234996216, 34.624561893404945, 34.6314523835591, 34.63650709745738, 34.65531499997966, 34.65513197783955, 34.65095440919591, 34.63931040587607, 34.64070606114612, 34.68858064096922, 34.735247917352666, 34.756837904218514, 34.77346769727803, 34.78792554733504, 34.75788678714031, 34.699410053332926, 34.60009893892325, 34.548259036233745, 34.503420502684236, 34.43991888078518, 34.35084643333761, 34.253238098551726, 34.11165333311996, 34.07177977368125, 34.04551491702751, 34.000981374578295, 33.94202194380493, 33.87806562395895, 33.838126293527445, 33.9036506572782, 33.92210672772971, 33.93181253784874, 33.94073295286111, 33.943958099287975, 33.959726887759984, 33.99556993265796, 33.99222302289528, 34.019422443603766, 34.06164742773603, 34.08715907275712, 34.128063910301194, 34.21555938924522, 34.293085499811966, 34.32264566781519, 34.29639449412169, 34.26723705398676, 34.24480759084242, 34.22517806852814, 34.22508996138724, 34.246452652154986, 34.27021530226023, 34.27876431494754, 34.245662246824374, 34.18458644537174, 34.06365498930394, 33.889462191005045, 33.76544678197956, 33.65150511345496, 33.54319263201473, 33.40794344698622, 33.284124431471675, 33.22354097147263, 33.15966201891217, 33.07995476123346, 32.9278115848881, 32.733529493822985, 32.48280245591468, 32.173900220624006, 31.888353967348714, 31.851156402036, 31.844682608769414, 31.8635573334919, 31.895053794323722, 31.902976281661054, 31.89430225996488, 31.896272766720834, 31.89684233906614, 31.871437475433773, 31.840205306422195, 31.82211111619953, 31.80644926521251], "overall_lower_bb": [null, 32.355055764901365, 32.36063583097673, 32.370685184597875, 32.37996995420484, 32.337065638339496, 32.26758787656856, 32.207815105015385, 32.18009287031726, 32.1951285424526, 32.179201181215106, 32.17665003269386, 32.176236655585065, 32.18137526082177, 32.18706810732308, 32.194960441580875, 32.201107342777874, 32.20202978596724, 32.1979413616364, 32.19198839056883, 32.13662706239676, 32.08314236953506, 32.02890845898284, 32.009216133554226, 31.996729258717515, 31.991522305295096, 32.01692453910894, 32.054531779879596, 32.095452750449454, 32.10895115765472, 32.14716439665682, 32.18831827646082, 32.200882472052925, 32.2502067765539, 32.31286348130236, 32.3679223386135, 32.44167630866196, 32.553595798079655, 32.60691906142408, 32.655787462137184, 32.64133181353056, 32.62817862387698, 32.61900457687095, 32.59708521941112, 32.57343189729164, 32.54177578050542, 32.43162772844745, 32.330954534074586, 32.29015839725926, 32.24255812581047, 32.19981125677785, 32.17654807272246, 32.085897260885474, 32.03909678660788, 32.02752706203953, 32.07027784992422, 32.11294234599807, 32.18957336390518, 32.28862417037031, 32.408357527235204, 32.56830990313712, 32.74026845947609, 32.93504978080268, 33.20175488583787, 33.57121174443938, 33.76986880782216, 33.8353189457018, 33.87267151764683, 33.92633828392838, 33.94280839832398, 33.95005947985038, 33.94605153667286, 33.95805594587146, 33.98120715254846, 34.02615749934674, 34.032084129672505, 34.02860958996066, 34.02197032158034, 33.99675317135452, 33.978053847637334, 33.950970599577104, 33.95177503417231, 33.94869567538918, 33.93739978826379, 33.91528655481379, 33.93103647916409, 33.95899065377172, 33.96487511571009, 33.967088765003794, 33.98093810659505, 33.9990476164409, 33.98949290254262, 33.945685000020354, 33.906868022160445, 33.872045590804085, 33.83868959412394, 33.785793938853885, 33.64341935903077, 33.54275208264734, 33.47616209578149, 33.41953230272198, 33.33657445266497, 33.28011321285969, 33.25258994666707, 33.269401061076735, 33.24174096376626, 33.20607949731577, 33.19508111921483, 33.1861535666624, 33.20876190144828, 33.278346666880054, 33.29572022631874, 33.30698508297248, 33.326518625421706, 33.348978056195065, 33.37493437604105, 33.38737370647255, 33.3693493427218, 33.37939327227029, 33.383187462151255, 33.38727704713888, 33.40855190071202, 33.420283112240014, 33.41544006734205, 33.393286977104715, 33.34158755639623, 33.269362572263965, 33.21085092724289, 33.136946089698796, 32.96995061075477, 32.78842450018804, 32.640364332184824, 32.57511550587831, 32.52427294601324, 32.481702409157585, 32.432331931471865, 32.33142003861275, 32.10454734784501, 31.878284697739762, 31.659735685052468, 31.482327753175635, 31.32740355462826, 31.22983501069605, 31.16252780899496, 31.09904321802044, 31.055484886545035, 31.020297367985272, 30.998046553013783, 30.976865568528332, 30.887449028527374, 30.832827981087835, 30.809535238766532, 30.821278415111905, 30.869060506177014, 30.99128754408532, 31.15918977937599, 31.349736032651286, 31.370443597964, 31.37341739123058, 31.319542666508102, 31.24154620567628, 31.204123718338934, 31.20029774003512, 31.181327233279163, 31.181257660933866, 31.18216252456623, 31.18089469357781, 31.17698888380047, 31.174150734787485]}, "alignment": "consistent"}

5329_RDWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543980.0, 1654547400.0, 1654550880.0, 1654554600.0, 1654558140.0, 1654624620.0, 1654628340.0, 1654631940.0, 1654635480.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720020.0, 1654723620.0, 1654727160.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808220.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885740.0, 1654889340.0, 1654892940.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157540.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655234940.0, 1655238600.0, 1655242320.0, 1655245740.0, 1655249400.0, 1655315940.0, 1655319660.0, 1655323200.0, 1655326740.0, 1655330340.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411280.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655847060.0, 1655850540.0, 1655854200.0, 1655920800.0, 1655924460.0, 1655928000.0, 1655931660.0, 1655935140.0, 1655938740.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016260.0, 1656019680.0, 1656023280.0, 1656027120.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358260.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453540.0, 1656457200.0, 1656523800.0, 1656527340.0, 1656530940.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545340.0, 1656611940.0, 1656615600.0, 1656619320.0, 1656622740.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700260.0, 1656704100.0, 1656707400.0, 1656711000.0, 1656714540.0, 1656718200.0], "input_window": [[25.12, 25, 24.95, 24.7, 24.9, 24.725, 24.72, 24.51, 24.69, 24.77, 24.611, 24.42, 24.4, 24.68, 24.48, 24.76, 24.53, 24.5, 24.53, 24.49, 23.97, 23.905, 23.835, 23.68, 23.53, 23.46, 22.78, 22.77, 22.73, 22.451, 22.28, 22.35, 22.32, 21.44, 21.08, 21.425, 21.39, 21.57, 21.61, 21.53, 21.41, 21.27, 21.24, 21.33, 21.35, 21.32, 21.52, 21.385, 21.515, 21.35, 21.43, 21.56, 21.24, 21.09, 21.12, 21.04, 21.15, 21.12, 21.05, 21.6099, 21.57, 21.54, 21.345, 21.44, 21.59, 21.76, 22.11, 22.13, 22.11, 22.06, 22.08, 22.0803, 22.1, 22.12, 22.09, 22.2, 22.0924, 22.1, 22.2, 22.13, 22.03, 21.93, 21.75, 21.805, 21.86, 22.585, 22.465, 22.55, 22.56, 22.67, 22.75, 22.6, 22.18, 22.32, 22.645, 22.5, 22.4, 22.4, 22.4, 22.5525, 22.43, 22.3, 22.065, 22.04, 21.8, 21.94, 22, 21.93, 21.96, 21.91, 21.95, 21.295, 21.575, 21.65, 21.71, 21.7937, 21.72, 21.74, 21.34, 21.57, 21.51, 21.5948, 21.64, 21.6], [25.12, 25, 24.95, 24.7, 24.9, 24.725, 24.72, 24.51, 24.72, 24.77, 24.611, 24.42, 24.5, 24.68, 24.48, 24.76, 24.53, 24.5, 24.53, 24.49, 23.97, 23.905, 23.835, 23.68, 23.66, 23.46, 22.78, 22.77, 22.75, 22.48, 22.28, 22.36, 22.32, 21.44, 21.08, 21.44, 21.39, 21.575, 21.61, 21.53, 21.43, 21.27, 21.25, 21.34, 21.35, 21.37, 21.57, 21.385, 21.52, 21.36, 21.43, 21.56, 21.24, 21.09, 21.13, 21.09, 21.18, 21.12, 21.05, 21.6099, 21.57, 21.54, 21.345, 21.44, 21.625, 21.76, 22.12, 22.13, 22.11, 22.06, 22.08, 22.0803, 22.1, 22.12, 22.09, 22.2, 22.0924, 22.1, 22.2, 22.13, 22.03, 21.93, 21.75, 21.805, 21.92, 22.68, 22.465, 22.55, 22.56, 22.67, 22.75, 22.6, 22.18, 22.33, 22.65, 22.5, 22.4, 22.4, 22.4, 22.5525, 22.47, 22.3, 22.065, 22.04, 21.8, 21.94, 22, 21.93, 21.96, 21.91, 21.95, 21.295, 21.575, 21.65, 21.71, 21.7937, 21.72, 21.74, 21.34, 21.57, 21.51, 21.5948, 21.64, 21.61], [25.12, 25, 24.95, 24.7, 24.9, 24.725, 24.72, 24.51, 24.69, 24.77, 24.611, 24.42, 24.4, 24.52, 24.48, 24.76, 24.53, 24.5, 24.53, 24.49, 23.97, 23.905, 23.81, 23.68, 23.53, 23.46, 22.78, 22.77, 22.7, 22.451, 22.28, 22.35, 22.29, 21.44, 21.075, 21.425, 21.36, 21.57, 21.57, 21.53, 21.41, 21.27, 21.24, 21.33, 21.35, 21.32, 21.505, 21.385, 21.515, 21.33, 21.43, 21.56, 21.24, 21.09, 21.12, 21.01, 21.14, 21.12, 21.05, 21.54, 21.55, 21.52, 21.345, 21.44, 21.59, 21.76, 22.11, 22.13, 22.11, 22.06, 22.08, 22.0803, 22.1, 22.12, 22.09, 22.18, 22.0924, 22.1, 22.2, 22.13, 22.03, 21.93, 21.75, 21.805, 21.854, 22.585, 22.44, 22.545, 22.56, 22.67, 22.75, 22.6, 22.15, 22.3, 22.645, 22.5, 22.4, 22.4, 22.4, 22.55, 22.425, 22.28, 22.065, 22.04, 21.13, 21.94, 22, 21.93, 21.96, 21.91, 21.95, 21.295, 21.55, 21.65, 21.71, 21.7937, 21.72, 21.74, 21.34, 21.56, 21.51, 21.5948, 21.61, 21.6], [25.12, 25, 24.95, 24.7, 24.9, 24.725, 24.72, 24.51, 24.72, 24.77, 24.611, 24.42, 24.5, 24.52, 24.48, 24.76, 24.53, 24.5, 24.53, 24.49, 23.97, 23.905, 23.81, 23.68, 23.645, 23.46, 22.78, 22.77, 22.75, 22.46, 22.28, 22.351, 22.3, 21.44, 21.075, 21.44, 21.36, 21.57, 21.57, 21.53, 21.43, 21.27, 21.25, 21.34, 21.35, 21.37, 21.57, 21.385, 21.52, 21.33, 21.43, 21.56, 21.24, 21.09, 21.13, 21.07, 21.18, 21.12, 21.05, 21.54, 21.55, 21.52, 21.345, 21.44, 21.625, 21.76, 22.12, 22.13, 22.11, 22.06, 22.08, 22.0803, 22.1, 22.12, 22.09, 22.18, 22.0924, 22.1, 22.2, 22.13, 22.03, 21.93, 21.75, 21.805, 21.92, 22.68, 22.44, 22.545, 22.56, 22.67, 22.75, 22.6, 22.15, 22.3, 22.65, 22.5, 22.4, 22.4, 22.4, 22.55, 22.47, 22.285, 22.065, 22.04, 21.13, 21.94, 22, 21.93, 21.96, 21.91, 21.95, 21.295, 21.57, 21.65, 21.71, 21.7937, 21.72, 21.74, 21.34, 21.57, 21.51, 21.5948, 21.61, 21.61], [1594, 208, 207, 325, 206, 109, 402, 203, 497, 217, 101, 110, 5044, 2560, 515, 103, 164, 322, 359, 316, 577, 101, 561, 118, 8446, 111, 1248, 201, 567, 682, 240, 1974, 1390, 205, 258, 544, 968, 358, 709, 1891, 2041, 244, 602, 423, 105, 855, 1353, 211, 535, 1146, 430, 147, 1073, 100, 200, 2989, 2182, 100, 100, 2817, 830, 751, 237, 260, 656, 3057, 473, 432, 359, 870, 123, 206, 106, 792, 956, 457, 146, 205, 1640, 106, 271, 510, 362, 143, 23108, 6571, 4635, 413, 100, 249, 104, 789, 1159, 1491, 502, 203, 136, 322, 361, 200, 1074, 717, 105, 448, 1476, 224, 1016, 131, 307, 316, 346, 115, 914, 893, 435, 102, 414, 806, 331, 893, 498, 135, 1781, 779]], "output_timestamps": [1657042200.0, 1657045920.0, 1657049520.0, 1657053000.0, 1657056660.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657133940.0, 1657137480.0, 1657141080.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218540.0, 1657222080.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303140.0, 1657306740.0, 1657310400.0, 1657314120.0, 1657317600.0, 1657321260.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0], "output_window": [[21.31, 21.52, 21.54, 21.6, 21.5385, 21.585, 21.995, 22.08, 21.86, 21.72, 21.64, 21.65, 21.81, 21.92, 22.58, 22.58, 22.66, 22.55, 22.68, 22.68, 22.46, 22.85, 22.78, 22.55, 22.59, 22.585, 22.2, 22.02, 22.02, 21.85, 21.82, 21.73, 21.6], [21.31, 21.52, 21.55, 21.6, 21.5385, 21.585, 22, 22.08, 21.86, 21.72, 21.66, 21.65, 21.81, 22.14, 22.58, 22.58, 22.66, 22.55, 22.68, 22.68, 22.46, 22.85, 22.78, 22.56, 22.6, 22.585, 22.2, 22.02, 22.02, 21.85, 21.82, 21.73, 21.6], [21.31, 21.52, 21.54, 21.6, 21.5385, 21.57, 21.98, 22.08, 21.85, 21.72, 21.64, 21.64, 21.81, 21.92, 22.58, 22.58, 22.66, 22.55, 22.645, 22.68, 22.46, 22.85, 22.78, 22.54, 22.58, 22.585, 22.2, 22.01, 22, 21.85, 21.81, 21.71, 21.599], [21.31, 21.52, 21.55, 21.6, 21.5385, 21.57, 22, 22.08, 21.85, 21.72, 21.66, 21.64, 21.81, 22.14, 22.58, 22.58, 22.66, 22.55, 22.645, 22.68, 22.46, 22.85, 22.78, 22.56, 22.6, 22.585, 22.2, 22.01, 22, 21.85, 21.82, 21.71, 21.6], [2242, 515, 569, 606, 180, 500, 1796, 102, 248, 199, 324, 1433, 202, 2755, 909, 244, 309, 538, 1104, 108, 325, 211, 100, 583, 1277, 358, 2542, 215, 653, 254, 541, 1190, 606]], "text": {"content": "Radware Schedules Conference Call for Its Second Quarter 2022 Earnings\nBy Radware Ltd.\nPublished on: 2022-07-05T10:00:00Z\n\nTEL AVIV, Israel, July  05, 2022  (GLOBE NEWSWIRE) -- Radware\u00ae (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, will announce its second quarter 2022 financial results on Monday, August 8, 2022.\n\nArticle Content:\n\nJuly 05, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nRadware Ltd.\n\n\n\n\n\nRadware Ltd.\n\r\n                  Mahwah, New Jersey, UNITED STATES\nMahwah, New Jersey, UNITED STATES\nTEL AVIV, Israel, July  05, 2022  (GLOBE NEWSWIRE) -- Radware\u00ae (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, will announce its second quarter 2022 financial results on Monday, August 8, 2022.\nConference Call DetailsRadware management will host a call on Monday, August 8, 2022, at 8:30 a.m. EDT to discuss its second quarter 2022 results and outlook for the third quarter of 2022. Participants are advised to join the call approximately 15 minutes before the start time.\nUS: 1-888-510-2008 (toll free) International: 1-646-960-0306Conference ID: 1864701\nIn addition, the call will be webcast live on the Company's website at http://www.radware.com/ir/investor-events/.\nA replay of the call will be available for two days, starting two hours after the end of the call, on telephone number 1-647-362-9199 or (US toll-free) 1-800-770-2030. Passcode: 1864701.\nAbout RadwareRadware\u00ae (NASDAQ: RDWR) is a global leader of cyber security and application delivery solutions for physical, cloud, and software defined data centers. Its award-winning solutions portfolio secures the digital experience by providing infrastructure, application, and corporate IT protection, and availability services to enterprises globally. Radware\u2019s solutions empower enterprise and carrier customers worldwide to adapt to market challenges quickly, maintain business continuity, and achieve maximum productivity while keeping costs down. For more information, please visit the Radware website.\nRadware encourages you to join our community and follow us on: Facebook, LinkedIn, Radware Blog, Twitter, YouTube, and Radware Mobile for iOS and Android.\n\u00a92022 Radware Ltd. All rights reserved. Any Radware products and solutions mentioned in this press release are protected by trademarks, patents, and pending patent applications of Radware in the U.S. and other countries. For more details, please see:\u00a0https://www.radware.com/LegalNotice/. All other trademarks and names are property of their respective owners.\nRadware believes the information in this document is accurate in all material respects as of its publication date. However, the information is provided without any express, statutory, or implied warranties and is subject to change without notice.\nThe contents of any website or hyperlinks mentioned in this press release are for informational purposes and the contents thereof are not part of this press release.\nSafe Harbor Statement\nThis press release includes \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Any statements made herein that are not statements of historical fact, including statements about Radware\u2019s plans, outlook, beliefs, or opinions, are forward-looking statements. Generally, forward-looking statements may be identified by words such as \u201cbelieves,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cestimates,\u201d \u201cplans,\u201d and similar expressions or future or conditional verbs such as \u201cwill,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cmay,\u201d and \u201ccould.\u201d Because such statements deal with future events, they are subject to various risks and uncertainties, and actual results, expressed or implied by such forward-looking statements, could differ materially from Radware\u2019s current forecasts and estimates. Factors that could cause or contribute to such differences include, but are not limited to: the impact of global economic conditions and volatility of the market for our products; natural disasters and public health crises, such as the coronavirus disease 2019 (COVID-19) pandemic; a shortage of components or manufacturing capacity could cause a delay in our ability to fulfill orders or increase our manufacturing costs; our business may be affected by sanctions, export controls, and similar measures, targeting Russia and other countries and territories, as well as other responses to Russia\u2019s military conflict in Ukraine, including indefinite suspension of operations in Russia and dealings with Russian entities by many multi-national businesses across a variety of industries; our ability to successfully implement our strategic initiative to accelerate our cloud business; our ability to expand our operations effectively; timely availability and customer acceptance of our new and existing solutions; risks and uncertainties relating to acquisitions or other investments; the impact of economic and political uncertainties and weaknesses in various regions of the world, including the commencement or escalation of hostilities or acts of terrorism; intense competition in the market for cyber security and application delivery solutions and in our industry in general, and changes in the competitive landscape; changes in government regulation; outages, interruptions, or delays in hosting services or our internal network system; compliance with open source and third-party licenses; the risk that our intangible assets or goodwill may become impaired; our dependence on independent distributors to sell our products; long sales cycles for our solutions; changes in foreign currency exchange rates; undetected defects or errors in our products or a failure of our products to protect against malicious attacks; the availability of components and manufacturing capacity; the ability of vendors to provide our hardware platforms and components for our main accessories; our ability to protect our proprietary technology; intellectual property infringement claims made by third parties; changes in tax laws; our ability to realize our investment objectives for our cash and liquid investments; our ability to attract, train, and retain highly qualified personnel; and other factors and risks over which we may have little or no control. This list is intended to identify only certain of the principal factors that could cause actual results to differ. For a more detailed description of the risks and uncertainties affecting Radware, refer to Radware\u2019s Annual Report on Form 20-F, filed with the Securities and Exchange Commission (SEC) and the other risk factors discussed from time to time by Radware in reports filed with, or furnished to, the SEC. Forward-looking statements speak only as of the date on which they are made and, except as required by applicable law, Radware undertakes no commitment to revise or update any forward-looking statement in order to reflect events or circumstances after the date any such statement is made. Radware\u2019s public filings are available from the SEC\u2019s website at www.sec.gov or may be obtained on Radware\u2019s website at www.radware.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657015200000, "published_utc": "2022-07-05T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/05/2473780/8980/en/Radware-Schedules-Conference-Call-for-Its-Second-Quarter-2022-Earnings.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -10.812512841586198, "input_bin_label": "<-4%", "output_percentage_change": 3.6230678440908473, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -14.012738853503182, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.7606, 24.7026, 24.657600000000002, 24.639599999999998, 24.5976, 24.6011, 24.5821, 24.5811, 24.5621, 24.534100000000002, 24.47, 24.4185, 24.3495, 24.2655, 24.182000000000002, 24.052, 23.877, 23.704, 23.526, 23.323, 23.154, 22.9986, 22.8476, 22.623600000000003, 22.3666, 22.1646, 22.0226, 21.9026, 21.7846, 21.6916, 21.6066, 21.4985, 21.3935, 21.383499999999998, 21.411, 21.404000000000003, 21.425, 21.4065, 21.401500000000002, 21.3815, 21.3815, 21.410500000000003, 21.4095, 21.3845, 21.3625, 21.3325, 21.2935, 21.267, 21.22, 21.241, 21.253, 21.249000000000002, 21.259499999999996, 21.294500000000003, 21.344, 21.413, 21.506999999999998, 21.608, 21.714, 21.766, 21.819, 21.875030000000002, 21.95053, 22.01853, 22.06503, 22.10703, 22.10427, 22.10127, 22.11027, 22.11727, 22.112270000000002, 22.09724, 22.062240000000003, 22.03074, 22.013740000000002, 22.063740000000003, 22.0985, 22.143, 22.179, 22.232999999999997, 22.305, 22.372, 22.412, 22.4615, 22.5345, 22.5165, 22.5125, 22.497999999999998, 22.482, 22.47, 22.442, 22.4105, 22.401999999999997, 22.375999999999998, 22.223999999999997, 22.168, 22.127999999999997, 22.081, 22.037, 21.973, 21.921, 21.822, 21.7725, 21.7335, 21.791500000000003, 21.776870000000002, 21.748870000000004, 21.72987, 21.66787, 21.63387, 21.58987, 21.61985, 21.62385, 21.61985], "in_sma_50": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.793272727272726, 24.76216666666667, 24.742, 24.726142857142857, 24.709733333333336, 24.712875, 24.702117647058824, 24.69088888888889, 24.68242105263158, 24.672800000000002, 24.639333333333337, 24.605954545454548, 24.571347826086956, 24.534208333333336, 24.49864, 24.45869230769231, 24.39651851851852, 24.338428571428572, 24.283655172413795, 24.22286666666667, 24.160193548387095, 24.10365625, 24.049, 23.972264705882353, 23.889485714285716, 23.821444444444445, 23.754918918918918, 23.69742105263158, 23.642871794871795, 23.590049999999998, 23.53736585365854, 23.48338095238095, 23.431441860465117, 23.383909090909093, 23.33871111111111, 23.29591304347826, 23.2591914893617, 23.220145833333333, 23.185448979591836, 23.148339999999997, 23.074540000000002, 23.00574, 22.93154, 22.859340000000003, 22.783939999999998, 22.710839999999997, 22.64004, 22.57224, 22.49884, 22.43424, 22.37302, 22.31502, 22.25192, 22.19032, 22.13322, 22.073220000000003, 22.025019999999998, 21.97762, 21.92922, 21.880620000000004, 21.842820000000003, 21.806326000000002, 21.772126, 21.740926000000005, 21.709826000000003, 21.684226000000002, 21.670474000000002, 21.657073999999998, 21.646074, 21.639474, 21.634474, 21.626054, 21.615054, 21.622354, 21.639254, 21.664053999999997, 21.685654, 21.705154000000004, 21.724953999999997, 21.747754, 21.774154000000003, 21.800754, 21.818754000000002, 21.837954, 21.863954, 21.886553999999997, 21.903154, 21.923454000000003, 21.941053999999998, 21.965454, 21.986254, 22.000754, 22.017254, 22.036254, 22.036254, 22.053654, 22.070054, 22.086254, 22.104454, 22.111853999999997, 22.119854, 22.115354000000004, 22.119854, 22.124054, 22.125754, 22.126428, 22.118428000000005, 22.110628000000002, 22.095228000000002, 22.085427999999997, 22.074028, 22.064318, 22.054517999999998, 22.044317999999997], "in_sma_200": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.793272727272726, 24.76216666666667, 24.742, 24.726142857142857, 24.709733333333336, 24.712875, 24.702117647058824, 24.69088888888889, 24.68242105263158, 24.672800000000002, 24.639333333333337, 24.605954545454548, 24.571347826086956, 24.534208333333336, 24.49864, 24.45869230769231, 24.39651851851852, 24.338428571428572, 24.283655172413795, 24.22286666666667, 24.160193548387095, 24.10365625, 24.049, 23.972264705882353, 23.889485714285716, 23.821444444444445, 23.754918918918918, 23.69742105263158, 23.642871794871795, 23.590049999999998, 23.53736585365854, 23.48338095238095, 23.431441860465117, 23.383909090909093, 23.33871111111111, 23.29591304347826, 23.2591914893617, 23.220145833333333, 23.185448979591836, 23.148339999999997, 23.11464705882353, 23.08475, 23.049943396226414, 23.01364814814815, 22.9794, 22.94530357142857, 22.91433333333333, 22.88339655172414, 22.852322033898307, 22.83045, 22.809459016393443, 22.78866129032258, 22.76574603174603, 22.74503125, 22.727800000000002, 22.713136363636362, 22.704283582089552, 22.69583823529412, 22.687347826086956, 22.678385714285714, 22.66995774647887, 22.661768055555555, 22.654072602739728, 22.646855405405407, 22.639430666666666, 22.63338552631579, 22.62635974025974, 22.619611538461537, 22.6143, 22.60824625, 22.601107407407405, 22.59292317073171, 22.582767469879517, 22.573508333333333, 22.565820000000002, 22.567147674418603, 22.56568620689655, 22.565451136363638, 22.56538988764045, 22.566552222222224, 22.568568131868133, 22.568909782608696, 22.564405376344087, 22.56159255319149, 22.562523157894734, 22.561871874999998, 22.560203092783507, 22.55856836734694, 22.556966666666668, 22.556897, 22.556036633663368, 22.553379411764706, 22.54863786407767, 22.543747115384615, 22.530282857142858, 22.5247141509434, 22.519810280373832, 22.514349074074076, 22.509263302752295, 22.503815454545453, 22.49882612612613, 22.488077678571425, 22.47995309734513, 22.472672807017545, 22.46604086956522, 22.460244827586205, 22.45391794871795, 22.44786779661017, 22.438557983193277, 22.431320000000003, 22.423705785123968, 22.416911475409837, 22.410351219512194, 22.403896774193548], "in_ema_10": [25.12, 25.098181818181818, 25.071239669421484, 25.003741547708486, 24.984879448125124, 24.9376286393751, 24.898059795852355, 24.827503469333745, 24.807957384000332, 24.801056041454817, 24.76650039755394, 24.703500325271406, 24.666500266131152, 24.639863854107304, 24.610797698815063, 24.637925389939596, 24.61830259176876, 24.596793029628984, 24.584648842423714, 24.567439961983037, 24.458814514349758, 24.358120966286165, 24.25846260877959, 24.15328758900148, 24.060871663728484, 23.951622270323305, 23.738600039355433, 23.562490941290807, 23.414765315601567, 23.241171621855827, 23.066413145154765, 22.936338027853896, 22.82064020460773, 22.56961471286087, 22.2978665832498, 22.141890840840745, 21.99972886977879, 21.921596348000826, 21.8576697392734, 21.798093423041873, 21.73116734612517, 21.64731873773877, 21.575078967240813, 21.53233733683339, 21.499185093772773, 21.475696894904996, 21.492842914013178, 21.47323511146533, 21.481737818471633, 21.45414912420406, 21.449758374348775, 21.46980230628536, 21.42802006877893, 21.36656187445549, 21.323550624554493, 21.27745051099913, 21.259732236272015, 21.234326375131648, 21.200812488744074, 21.26248294533606, 21.314758773456774, 21.352075360100997, 21.350788930991726, 21.367009125356866, 21.413916557110163, 21.47684081945377, 21.59377885228036, 21.6912736064112, 21.7674056779728, 21.820604645614107, 21.867767437320634, 21.906409721444156, 21.941607953908854, 21.97404287137997, 21.99512598567452, 22.02873944282461, 22.04031408958377, 22.05116607329581, 22.078226787242023, 22.087640098652564, 22.077160080715736, 22.050403702403784, 21.995784847421277, 21.96109669334468, 21.95362456728201, 22.08569282777619, 22.150112313635063, 22.221910074792326, 22.28338097028463, 22.353675339323786, 22.425734368537643, 22.457419028803525, 22.401524659930157, 22.383065630851945, 22.431599152515226, 22.444035670239728, 22.436029184741592, 22.42947842387948, 22.424118710446848, 22.44700621763833, 22.45118690534045, 22.420971104369457, 22.35624908539319, 22.298749251685337, 22.086249387742548, 22.059658589971175, 22.048811573612777, 22.027209469319544, 22.014989565806896, 21.995900553842006, 21.987554998598004, 21.861635907943818, 21.808611197408577, 21.779772797879744, 21.76708683462888, 21.771925591969083, 21.76248457524743, 21.758396470656987, 21.682324385082985, 21.66190176961335, 21.634283266047284, 21.627104490402324, 21.623994583056447, 21.62145011340982], "in_ema_50": [25.12, 25.11529411764706, 25.10881199538639, 25.092780152430063, 25.085220146452414, 25.07109386619938, 25.057325479289602, 25.035861735003735, 25.023475000297704, 25.013534804207602, 24.997749125611225, 24.975092297155882, 24.95646122667918, 24.93934510014274, 24.92133156680381, 24.91500483869386, 24.899906609725473, 24.884223997579376, 24.8703328604194, 24.855417846285306, 24.82069557780353, 24.784785947301433, 24.74655904740726, 24.7047332024109, 24.663175037610472, 24.61599170280222, 24.543992028182526, 24.47442371335184, 24.406799254004707, 24.330454185220212, 24.250044217172363, 24.17557189493031, 24.10202005591344, 23.997627112544283, 23.883014284601373, 23.7872098028523, 23.692025104701226, 23.608808433928633, 23.528855162009865, 23.4504686850683, 23.37123461898719, 23.288833261379853, 23.208879015835546, 23.135589642665526, 23.06556651942374, 22.999073714740458, 22.94303160828005, 22.881932329523973, 22.82852321856225, 22.769757602148044, 22.717218088338317, 22.67183698683485, 22.615686516762896, 22.555855672968274, 22.499939764224422, 22.443863695039152, 22.394300412880757, 22.344327847669746, 22.293569892859168, 22.264018132354888, 22.236017421282146, 22.207938306722063, 22.174097588811392, 22.14530944807369, 22.12490515599237, 22.11059514987502, 22.11096396752698, 22.111710478604355, 22.111643401012028, 22.10961816959979, 22.10845667275274, 22.107352489507537, 22.107064156585675, 22.10757144456271, 22.10688236830535, 22.109749726411025, 22.109069344983144, 22.10871368439557, 22.112293539909473, 22.112987910893416, 22.109733483015244, 22.102685111132292, 22.08885432246044, 22.077722780403167, 22.071537573328534, 22.095398844962713, 22.108912615748487, 22.126014081797564, 22.143033137413344, 22.163698504573606, 22.186690720080524, 22.20289892713619, 22.200824459405357, 22.204713696291424, 22.222175904279997, 22.23307096685725, 22.239617203451086, 22.245906724884378, 22.251949598418324, 22.263637849460743, 22.271730482815226, 22.27225085603816, 22.264123371487646, 22.2553342196646, 22.211203465952263, 22.20056803591492, 22.192702622741788, 22.182400559104856, 22.173678968551723, 22.163338616843813, 22.154972396575427, 22.12124798886659, 22.099630420675744, 22.08199785515905, 22.06740970397634, 22.056675990094917, 22.043473010091194, 22.031572107734675, 22.00445163292155, 21.987414313983454, 21.96869218402332, 21.95402974543417, 21.940538382868123, 21.927576093343884], "in_ema_200": [25.12, 25.118805970149257, 25.117126308754738, 25.112975798219864, 25.110856636048524, 25.107017266535603, 25.103166348460626, 25.097264195739626, 25.093510323145203, 25.090291314954705, 25.085522247144212, 25.07890013523233, 25.073139934881763, 25.06763605493269, 25.06178893000799, 25.058786055082535, 25.053524502295645, 25.048016795805143, 25.042862399826983, 25.037361281420747, 25.026740771157854, 25.01557917144484, 25.00358335879365, 24.990413375124064, 24.977026177361637, 24.961931389527194, 24.940220629432396, 24.918626394313666, 24.897048022230944, 24.872798788178898, 24.846999795261695, 24.822163976403374, 24.797067817434186, 24.763664157559223, 24.72696103161336, 24.694254951696813, 24.661078285510776, 24.630321287644996, 24.599870329558975, 24.56932435613053, 24.538087297860574, 24.505569016289822, 24.4731752947347, 24.44199942115525, 24.41123325776067, 24.380972230320268, 24.353002357381758, 24.323469995616765, 24.295574771779783, 24.266066565095407, 24.237846997283512, 24.211201753529448, 24.181637556976916, 24.150874994220928, 24.12081653656699, 24.090460153118563, 24.06150035059997, 24.032231690394998, 24.002557743226888, 23.978054681105228, 23.95389493303453, 23.929677073004335, 23.903958893173446, 23.879441889261276, 23.857009631656688, 23.83614386417752, 23.819067805827498, 23.802261160993396, 23.785422741481025, 23.76825435599365, 23.751455805187746, 23.73482738921573, 23.718560450019556, 23.70265437589001, 23.686608063692102, 23.67161693868024, 23.655903337300337, 23.64042171205357, 23.62608915770478, 23.611202698424137, 23.595469338240814, 23.578897504029463, 23.560699518914742, 23.543229871960367, 23.527078330945837, 23.518649690836924, 23.50791685809228, 23.498335595822706, 23.488998923227456, 23.48084968021027, 23.473577544088773, 23.464885230217245, 23.451801795090706, 23.440341080711693, 23.432476990356353, 23.42319861234286, 23.41301753162303, 23.402937755188972, 23.39295827503784, 23.384570630510105, 23.3754704252314, 23.364619973239048, 23.351688431216772, 23.338636805035513, 23.31666031941327, 23.302962206782293, 23.28999740870486, 23.276465096180434, 23.26336594099456, 23.249899613223473, 23.236965288713787, 23.217642251015143, 23.201247800756285, 23.185812499256222, 23.17112779777109, 23.157422048539537, 23.143119341588896, 23.129157955105423, 23.111355388387956, 23.096018518851757, 23.080237240057212, 23.065456770006893, 23.0509746130914, 23.036636557239746], "in_macd": [0.0, -0.009572649572646696, -0.020952102661503602, -0.04957187812813757, -0.0554754414922769, -0.07342865562096534, -0.08705663072895575, -0.11349385760012609, -0.11616127058922032, -0.1129387449186936, -0.12181068355381797, -0.14260994392545356, -0.15089870981291043, -0.1540776721485244, -0.15800332443826193, -0.13694218791953006, -0.13722828109808205, -0.13828173551320333, -0.13513806890951585, -0.1343259304717641, -0.17364034131999873, -0.20764860803790697, -0.23950524312415666, -0.27210511114757807, -0.29733742813290576, -0.32847571149027033, -0.40337350373332725, -0.4582549819438917, -0.49762645368215175, -0.5459359947456619, -0.5919228318211154, -0.6155430280275667, -0.6311025204625089, -0.704704943077207, -0.7834566423556453, -0.8071116017064952, -0.82282860288786, -0.8090133918147053, -0.7889699826626391, -0.767466229251049, -0.7498497132818436, -0.7402658365164321, -0.7259164648453336, -0.6992220401475215, -0.6695415417073818, -0.6370620453032032, -0.5884007641283837, -0.558328241679412, -0.5176352028184787, -0.49501091080130166, -0.4636669679297114, -0.42345542331031893, -0.41265201458218925, -0.4114510303697543, -0.40263030450110193, -0.39591742463818136, -0.37737123757021607, -0.36332654698910005, -0.35376644414647274, -0.30315648956439745, -0.25925232013895894, -0.22429318659892772, -0.20830761830859856, -0.18583108909755808, -0.1513457047972011, -0.11183327316817682, -0.050883837867168324, -0.0017538376983772253, 0.03516287283498798, 0.05969690105531811, 0.07983385306776825, 0.09472481144712219, 0.10688354167086445, 0.11678700789549268, 0.12082206538891427, 0.12978603276537015, 0.12834200683221653, 0.12635432831670457, 0.13133430294623594, 0.12815525967369013, 0.1162268894781242, 0.09757956935933976, 0.06749885337614003, 0.047549587538860294, 0.04055173438955251, 0.0952337385102986, 0.11784518061617888, 0.14259380129040267, 0.16155532687516327, 0.18334506541735252, 0.20470916182028986, 0.2071487340810556, 0.1708019746377083, 0.15234451952240846, 0.16406765845460924, 0.15941692504302907, 0.14597926296794483, 0.1337875988012165, 0.12271108016573606, 0.12460029114744131, 0.11827872948185458, 0.09722019849620267, 0.06206356939352986, 0.03181762272455657, -0.06483453062264388, -0.07520491252574502, -0.07768649478571632, -0.0843294837952584, -0.08617992266261254, -0.09063619331182338, -0.08990379916733815, -0.140556153622029, -0.1567019452475371, -0.16118423845558283, -0.1580728244339049, -0.14715678410998123, -0.14280653275522326, -0.13617534969659317, -0.16133695442619356, -0.16086428628641514, -0.16344707579186846, -0.15684331172016286, -0.1486694987099071, -0.1405712748561747], "in_signal": [0.0, -0.0019145299145293393, -0.0057220444639241915, -0.01449201119676687, -0.022688697255868875, -0.03283668892888817, -0.04368067728890169, -0.05764331335114657, -0.06934690479876132, -0.07806527282274778, -0.08681435496896181, -0.09797347276026017, -0.10855852017079023, -0.11766235056633709, -0.12573054534072206, -0.12797287385648368, -0.12982395530480337, -0.13151551134648337, -0.13224002285908987, -0.13265720438162473, -0.14085383176929953, -0.15421278702302102, -0.17127127824324814, -0.19143804482411414, -0.2126179214858725, -0.23578947948675208, -0.2693062843360671, -0.30709602385763207, -0.345202109822536, -0.3853488868071612, -0.426663675809952, -0.464439546253475, -0.49777214109528184, -0.5391587014916669, -0.5880182896644626, -0.631836952072869, -0.6700352822358673, -0.6978309041516348, -0.7160587198538357, -0.7263402217332785, -0.7310421200429916, -0.7328868633376797, -0.7314927836392106, -0.7250386349408728, -0.7139392162941747, -0.6985637820959805, -0.6765311785024611, -0.6528905911378514, -0.6258395134739769, -0.5996737929394419, -0.5724724279374958, -0.5426690270120604, -0.5166656245260862, -0.49562270569481987, -0.4770242254560763, -0.46080286529249737, -0.4441165397480411, -0.42795854119625293, -0.4131201217862969, -0.3911273953419171, -0.3647523803013255, -0.33666054156084596, -0.3109899569103965, -0.2859581833478288, -0.25903568763770324, -0.22959520474379796, -0.19385293136847204, -0.15543311263445309, -0.11731391554056488, -0.08191175222138829, -0.049562631163556976, -0.020705142641421148, 0.004812594221035974, 0.027207476955927318, 0.04593039464252471, 0.0627015222670938, 0.07582961918011835, 0.0859345610074356, 0.09501450939519568, 0.10164265945089457, 0.10455950545634049, 0.10316351823694035, 0.0960305852647803, 0.08633438571959631, 0.07717785545358755, 0.08078903206492977, 0.08820026177517959, 0.0990789696782242, 0.11157424111761202, 0.12592840597756014, 0.1416845571461061, 0.154777392533096, 0.15798230895401846, 0.15685475106769647, 0.15829733254507905, 0.15852125104466908, 0.15601285342932425, 0.1515678025037027, 0.14579645803610936, 0.14155722465837575, 0.13690152562307153, 0.12896526019769777, 0.1155849220368642, 0.09883146217440268, 0.06609826361499338, 0.037837628386845706, 0.014732803752333302, -0.005079653757185039, -0.02129970753827054, -0.03516700469298111, -0.04611436358785252, -0.06500272159468781, -0.08334256632525767, -0.09891090075132271, -0.11074328548783915, -0.11802598521226756, -0.1229820947208587, -0.12562074571600562, -0.13276398745804321, -0.1383840472237176, -0.1433966529373478, -0.14608598469391082, -0.14660268749711008, -0.14539640496892303], "in_upper_bb": [null, 25.229705627484776, 25.198071232294417, 25.295911940941448, 25.24241530441922, 25.223537853221004, 25.19918440362588, 25.224318946012733, 25.193661696390016, 25.168650761817286, 25.153021629602215, 25.167256854903883, 25.15621170110625, 25.141419489423896, 25.129605740256245, 25.119288172358704, 25.10550014689796, 25.093659230041784, 25.08074382280643, 25.0699342607389, 25.06881590234986, 25.078347958972213, 25.087586579604213, 25.13431874455539, 25.126937450583423, 25.154123873312507, 25.28605934187714, 25.373917314475207, 25.390699874395906, 25.40320385412091, 25.42181659628797, 25.416764762166686, 25.37418088565874, 25.408008653552578, 25.43981762136008, 25.303087998394084, 25.16999796177586, 24.979030159352433, 24.737152120740465, 24.456610820183432, 24.25801497192451, 24.04377811627762, 23.808888014922246, 23.555689369081474, 23.25861114334096, 22.953635951906502, 22.797524182950475, 22.617061730618897, 22.40648779240044, 22.246884680199962, 22.112918738739904, 21.926437774667324, 21.666236214292546, 21.682180446956913, 21.673735695590807, 21.686754317082293, 21.688719669556928, 21.667081173537387, 21.645607000115543, 21.647512350585245, 21.66646679286815, 21.689581466398625, 21.692401780116533, 21.70050590460262, 21.736220041428354, 21.79682143142096, 21.93505419437009, 22.063788146227683, 22.16151535544393, 22.24297420865314, 22.317796850716025, 22.380920673573307, 22.44282355563473, 22.48762829083978, 22.51830022777657, 22.542392225680263, 22.55114518002862, 22.53650799102891, 22.495091292574838, 22.50467307209774, 22.49849555952256, 22.476675214672035, 22.411482905125165, 22.346667422525815, 22.306725620695083, 22.449426317926736, 22.498461814920372, 22.56611145397492, 22.629728628618484, 22.71178944836253, 22.801036816959368, 22.848521564542136, 22.849117569998544, 22.856156525567304, 22.905034502840632, 22.927184893331674, 22.937296936064868, 22.94596740417396, 22.954248431070617, 22.97510665740336, 22.980165606322483, 22.963051170816616, 22.918616632789877, 22.8805186251336, 23.089144543687855, 23.063195833427685, 23.05535095976848, 23.036373483261997, 23.00882179862503, 22.96017662606492, 22.885504336110994, 22.89488493912166, 22.902915533878833, 22.88636526403041, 22.803180866359767, 22.738001608948434, 22.68419207989298, 22.62307497798338, 22.572848054836555, 22.45400215426659, 22.336920195629997, 22.249605505947063, 22.203140890979437, 22.156343880857605], "in_lower_bb": [null, 24.89029437251523, 24.848595434372243, 24.58908805905855, 24.62558469558078, 24.574795480112336, 24.547958453516983, 24.431931053987267, 24.43856052583221, 24.45434923818272, 24.433523824943236, 24.357076478429455, 24.32778829889375, 24.31086622486182, 24.289860926410427, 24.306461827641296, 24.298735147219688, 24.288118547735994, 24.28409828245673, 24.275665739261104, 24.161784097650134, 24.042752041027786, 23.919513420395788, 23.770781255444614, 23.65266254941658, 23.498976126687495, 23.173040658122858, 22.911182685524793, 22.69740012560409, 22.453896145879085, 22.20218340371203, 22.000335237833312, 21.82291911434126, 21.48109134644742, 21.10878237863992, 20.913512001605916, 20.729602038224147, 20.627569840647567, 20.573447879259536, 20.55798917981657, 20.502585028075487, 20.453321883722385, 20.432211985077757, 20.45141063091852, 20.51898885665904, 20.6149640480935, 20.650075817049526, 20.692038269381104, 20.779612207599556, 20.826215319800042, 20.875181261260092, 20.982562225332675, 21.13676378570745, 21.085819553043088, 21.09976430440919, 21.049745682917706, 21.02978033044307, 21.006418826462617, 20.97589299988446, 20.97498764941475, 20.968033207131853, 20.96991853360137, 20.976598219883464, 20.978494095397384, 20.970279958571645, 20.94867856857904, 20.86544580562991, 20.811211853772317, 20.772484644556073, 20.764025791346857, 20.75420314928397, 20.743109326426698, 20.76720644436527, 20.825401709160218, 20.89072977222343, 20.977637774319735, 21.060124819971385, 21.172762008971088, 21.32917870742516, 21.378596927902255, 21.432774440477438, 21.495594785327967, 21.601287094874838, 21.702602577474185, 21.772044379304916, 21.72134368207326, 21.70430818507963, 21.67815854602508, 21.65954137138152, 21.63848055163747, 21.616233183040634, 21.620718435457864, 21.625122430001458, 21.6360834744327, 21.643205497159368, 21.65305510666833, 21.673703063935136, 21.695032595826046, 21.706751568929384, 21.727893342596644, 21.766834393677517, 21.819448829183383, 21.895383367210123, 21.9569813748664, 21.66935545631215, 21.621304166572315, 21.585149040231524, 21.542626516738004, 21.51017820137497, 21.482823373935076, 21.477495663889005, 21.337615060878342, 21.27158446612117, 21.223134735969587, 21.21231913364023, 21.20686839105156, 21.192677920107023, 21.187795022016623, 21.132021945163444, 21.15286784573341, 21.17394980437, 21.19224449405294, 21.19320910902056, 21.197006119142394], "out_sma_10": [21.31, 21.415, 21.459999999999997, 21.495, 21.503700000000002, 21.514750000000003, 21.58407142857143, 21.6460625, 21.66872222222222, 21.673849999999998, 21.70885, 21.720850000000002, 21.746850000000002, 21.80085, 21.905, 22.005999999999997, 22.071999999999996, 22.119, 22.198500000000003, 22.2945, 22.374499999999998, 22.4955, 22.5925, 22.6345, 22.6365, 22.637, 22.591, 22.537, 22.4725, 22.3895, 22.3255, 22.2115, 22.0935], "out_sma_50": [21.31, 21.415, 21.459999999999997, 21.495, 21.503700000000002, 21.514750000000003, 21.58407142857143, 21.6460625, 21.66872222222222, 21.673849999999998, 21.67259090909091, 21.669875, 21.680653846153845, 21.713464285714284, 21.77123333333333, 21.82178125, 21.871088235294117, 21.908805555555556, 21.947552631578947, 21.984175, 22.006833333333333, 22.04515909090909, 22.077108695652175, 22.097229166666665, 22.11734, 22.135326923076924, 22.13772222222222, 22.133160714285715, 22.128568965517243, 22.119283333333332, 22.109629032258066, 22.097140625, 22.082075757575755], "out_sma_200": [21.31, 21.415, 21.459999999999997, 21.495, 21.503700000000002, 21.514750000000003, 21.58407142857143, 21.6460625, 21.66872222222222, 21.673849999999998, 21.67259090909091, 21.669875, 21.680653846153845, 21.713464285714284, 21.77123333333333, 21.82178125, 21.871088235294117, 21.908805555555556, 21.947552631578947, 21.984175, 22.006833333333333, 22.04515909090909, 22.077108695652175, 22.097229166666665, 22.11734, 22.135326923076924, 22.13772222222222, 22.133160714285715, 22.128568965517243, 22.119283333333332, 22.109629032258066, 22.097140625, 22.082075757575755], "out_ema_10": [21.31, 21.348181818181818, 21.38487603305785, 21.423989481592784, 21.444809575848637, 21.467571471148883, 21.564376658212723, 21.6581263567195, 21.693012473679588, 21.697919296646933, 21.69102487907476, 21.68174762833389, 21.70506624136409, 21.78414510657062, 21.92884599628505, 22.047237633324134, 22.158648972719746, 22.22980370495252, 22.305293940415698, 22.37342231488557, 22.389163712179105, 22.47295212814654, 22.528779013938077, 22.534455556858425, 22.54637272833871, 22.55339586864076, 22.489142074342436, 22.4020253335529, 22.328929818361463, 22.24185166956847, 22.165151366010566, 22.082396572190465, 21.99468810451947], "out_ema_50": [21.31, 21.318235294117645, 21.327324106113032, 21.338017278422328, 21.345879345935177, 21.354668391192625, 21.37997551310664, 21.407427453769127, 21.424783239895827, 21.43636036774305, 21.445130549400183, 21.45277248863939, 21.46678141065353, 21.493182139647512, 21.535802447896632, 21.576751371508532, 21.61923170988075, 21.65573242714033, 21.69452723391914, 21.73317322474584, 21.761676235540122, 21.804355598852272, 21.842616163603164, 21.870748863069707, 21.899346946870896, 21.926235301895566, 21.936971172409468, 21.939835048001253, 21.94219445788356, 21.938578988946947, 21.933928832517655, 21.925147309673825, 21.912396434784657], "out_ema_200": [21.31, 21.312089552238806, 21.314456820375735, 21.31729804604364, 21.319499060510868, 21.32199160717245, 21.32873795933989, 21.336213203525563, 21.341325509958146, 21.3450934153317, 21.34822681418412, 21.351130029963382, 21.355695900312007, 21.363499921204426, 21.375604399600405, 21.38758843542528, 21.400249247013086, 21.411689553012955, 21.423961298754122, 21.436459196278957, 21.446643681888123, 21.46060742634695, 21.473735710661906, 21.48454431055582, 21.49564337214233, 21.50648274157375, 21.51338341081182, 21.51832486941071, 21.523117656779757, 21.526370217408818, 21.529291906787837, 21.53108999726756, 21.53177566893654], "out_macd": [0.0, 0.016752136752138824, 0.032079285070743424, 0.04771076269846475, 0.054507951578329994, 0.06172503173687005, 0.100978014405392, 0.13696279553423096, 0.14524759219603922, 0.1397129161653048, 0.1289981367547277, 0.11753786072929273, 0.1207808027523356, 0.1482699362148061, 0.20321703580830786, 0.24395089405611614, 0.27946658477384645, 0.29533253522478375, 0.31197585782623705, 0.3242522404020036, 0.31262544908214096, 0.3310645675741881, 0.33615430921241085, 0.3187613226416488, 0.3046926143865889, 0.2890012604615535, 0.24270175228140545, 0.18850468174389334, 0.14309666714335023, 0.09392404411279998, 0.05193496288814714, 0.009670754374379698, -0.03232736630591404], "out_signal": [0.0, 0.003350427350427765, 0.009096198894490898, 0.01681911165528567, 0.024356879639894538, 0.03183051005928964, 0.04566001092851012, 0.06392056784965429, 0.08018597271893128, 0.09209136140820598, 0.09947271647751033, 0.10308574532786682, 0.1066247568127606, 0.11495379269316972, 0.13260644131619734, 0.15487533186418112, 0.1797935824461142, 0.20290137300184813, 0.22471626996672592, 0.2446234640537815, 0.2582238610594534, 0.2727920023624003, 0.2854644637324024, 0.2921238355142517, 0.29463759128871914, 0.293510325123286, 0.2833486105549099, 0.2643798247927066, 0.24012319326283535, 0.2108833634328283, 0.17909368332389208, 0.1452090975339896, 0.10970180476600888], "out_upper_bb": [null, 21.71198484809835, 21.72153393661244, 21.750342906696076, 21.72823017614566, 21.7227439902978, 21.997113972212084, 22.16491189667361, 22.172744818717433, 22.15015243660001, 22.12452825390362, 22.101190983094444, 22.100858832760654, 22.185984283546805, 22.409639704885254, 22.55928903244481, 22.692819961231336, 22.76784559015566, 22.84813805196682, 22.91994359909522, 22.943739431996786, 23.043782951801223, 23.112472085664166, 23.13578050219345, 23.145231951906684, 23.140820000462515, 23.139096173187667, 23.140775621267217, 23.132315371866095, 23.119562994571062, 23.1008521474754, 23.09095008751708, 23.118054497235008], "out_lower_bb": [null, 21.11801515190165, 21.198466063387556, 21.239657093303926, 21.279169823854343, 21.306756009702205, 21.171028884930777, 21.12721310332639, 21.16469962572701, 21.197547563399986, 21.2206535642782, 21.23855901690556, 21.260448859547036, 21.240944287881764, 21.132826961781408, 21.084273467555192, 21.049356509356898, 21.049765520955454, 21.046967211191074, 21.04840640090478, 21.139610568003217, 21.172567048198776, 21.226877914335837, 21.299569497806548, 21.396268048093315, 21.502179999537486, 21.52390382681233, 21.515224378732782, 21.538684628133904, 21.564437005428942, 21.599147852524602, 21.61604991248292, 21.567945502764992], "overall_sma_10": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.7606, 24.7026, 24.657600000000002, 24.639599999999998, 24.5976, 24.6011, 24.5821, 24.5811, 24.5621, 24.534100000000002, 24.47, 24.4185, 24.3495, 24.2655, 24.182000000000002, 24.052, 23.877, 23.704, 23.526, 23.323, 23.154, 22.9986, 22.8476, 22.623600000000003, 22.3666, 22.1646, 22.0226, 21.9026, 21.7846, 21.6916, 21.6066, 21.4985, 21.3935, 21.383499999999998, 21.411, 21.404000000000003, 21.425, 21.4065, 21.401500000000002, 21.3815, 21.3815, 21.410500000000003, 21.4095, 21.3845, 21.3625, 21.3325, 21.2935, 21.267, 21.22, 21.241, 21.253, 21.249000000000002, 21.259499999999996, 21.294500000000003, 21.344, 21.413, 21.506999999999998, 21.608, 21.714, 21.766, 21.819, 21.875030000000002, 21.95053, 22.01853, 22.06503, 22.10703, 22.10427, 22.10127, 22.11027, 22.11727, 22.112270000000002, 22.09724, 22.062240000000003, 22.03074, 22.013740000000002, 22.063740000000003, 22.0985, 22.143, 22.179, 22.232999999999997, 22.305, 22.372, 22.412, 22.4615, 22.5345, 22.5165, 22.5125, 22.497999999999998, 22.482, 22.47, 22.442, 22.4105, 22.401999999999997, 22.375999999999998, 22.223999999999997, 22.168, 22.127999999999997, 22.081, 22.037, 21.973, 21.921, 21.822, 21.7725, 21.7335, 21.791500000000003, 21.776870000000002, 21.748870000000004, 21.72987, 21.66787, 21.63387, 21.58987, 21.61985, 21.62385, 21.61985, 21.57985, 21.55248, 21.53548, 21.521480000000004, 21.54133, 21.541330000000002, 21.59033, 21.638849999999998, 21.66285, 21.673849999999998, 21.70885, 21.72085, 21.746850000000002, 21.800849999999997, 21.904999999999998, 22.006, 22.072, 22.119, 22.1985, 22.2945, 22.374499999999998, 22.4955, 22.5925, 22.634500000000003, 22.6365, 22.637, 22.591, 22.537, 22.4725, 22.389499999999998, 22.3255, 22.2115, 22.0935], "overall_sma_50": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.793272727272726, 24.76216666666667, 24.742, 24.726142857142857, 24.709733333333336, 24.712875, 24.702117647058824, 24.69088888888889, 24.68242105263158, 24.672800000000002, 24.639333333333337, 24.605954545454548, 24.571347826086956, 24.534208333333336, 24.49864, 24.45869230769231, 24.39651851851852, 24.338428571428572, 24.283655172413795, 24.22286666666667, 24.160193548387095, 24.10365625, 24.049, 23.972264705882353, 23.889485714285716, 23.821444444444445, 23.754918918918918, 23.69742105263158, 23.642871794871795, 23.590049999999998, 23.53736585365854, 23.48338095238095, 23.431441860465117, 23.383909090909093, 23.33871111111111, 23.29591304347826, 23.2591914893617, 23.220145833333333, 23.185448979591836, 23.148339999999997, 23.074540000000002, 23.00574, 22.93154, 22.859340000000003, 22.783939999999998, 22.710839999999997, 22.64004, 22.57224, 22.49884, 22.43424, 22.37302, 22.31502, 22.25192, 22.19032, 22.13322, 22.073220000000003, 22.025019999999998, 21.97762, 21.92922, 21.880620000000004, 21.842820000000003, 21.806326000000002, 21.772126, 21.740926000000005, 21.709826000000003, 21.684226000000002, 21.670474000000002, 21.657073999999998, 21.646074, 21.639474, 21.634474, 21.626054, 21.615054, 21.622354, 21.639254, 21.664053999999997, 21.685654, 21.705154000000004, 21.724953999999997, 21.747754, 21.774154000000003, 21.800754, 21.818754000000002, 21.837954, 21.863954, 21.886553999999997, 21.903154, 21.923454000000003, 21.941053999999998, 21.965454, 21.986254, 22.000754, 22.017254, 22.036254, 22.036254, 22.053654, 22.070054, 22.086254, 22.104454, 22.111853999999997, 22.119854, 22.115354000000004, 22.119854, 22.124054, 22.125754, 22.126428, 22.118428000000005, 22.110628000000002, 22.095228000000002, 22.085427999999997, 22.074028, 22.064318, 22.054517999999998, 22.044317999999997, 22.028717999999998, 22.015517999999997, 22.004669999999997, 21.99467, 21.98144, 21.970240000000004, 21.969640000000005, 21.972640000000002, 21.97464, 21.972939999999998, 21.96774, 21.946939999999998, 21.934340000000002, 21.926239999999996, 21.92664, 21.92484, 21.923039999999997, 21.922040000000003, 21.93194, 21.939539999999997, 21.93574, 21.942740000000004, 21.95034, 21.953539999999997, 21.957539999999998, 21.95824, 21.952840000000002, 21.94734, 21.946039999999996, 21.94224, 21.95604, 21.95144, 21.94344], "overall_sma_200": [25.12, 25.060000000000002, 25.02333333333333, 24.9425, 24.934, 24.89916666666667, 24.87357142857143, 24.828125, 24.816111111111113, 24.811500000000002, 24.793272727272726, 24.76216666666667, 24.742, 24.726142857142857, 24.709733333333336, 24.712875, 24.702117647058824, 24.69088888888889, 24.68242105263158, 24.672800000000002, 24.639333333333337, 24.605954545454548, 24.571347826086956, 24.534208333333336, 24.49864, 24.45869230769231, 24.39651851851852, 24.338428571428572, 24.283655172413795, 24.22286666666667, 24.160193548387095, 24.10365625, 24.049, 23.972264705882353, 23.889485714285716, 23.821444444444445, 23.754918918918918, 23.69742105263158, 23.642871794871795, 23.590049999999998, 23.53736585365854, 23.48338095238095, 23.431441860465117, 23.383909090909093, 23.33871111111111, 23.29591304347826, 23.2591914893617, 23.220145833333333, 23.185448979591836, 23.148339999999997, 23.11464705882353, 23.08475, 23.049943396226414, 23.01364814814815, 22.9794, 22.94530357142857, 22.91433333333333, 22.88339655172414, 22.852322033898307, 22.83045, 22.809459016393443, 22.78866129032258, 22.76574603174603, 22.74503125, 22.727800000000002, 22.713136363636362, 22.704283582089552, 22.69583823529412, 22.687347826086956, 22.678385714285714, 22.66995774647887, 22.661768055555555, 22.654072602739728, 22.646855405405407, 22.639430666666666, 22.63338552631579, 22.62635974025974, 22.619611538461537, 22.6143, 22.60824625, 22.601107407407405, 22.59292317073171, 22.582767469879517, 22.573508333333333, 22.565820000000002, 22.567147674418603, 22.56568620689655, 22.565451136363638, 22.56538988764045, 22.566552222222224, 22.568568131868133, 22.568909782608696, 22.564405376344087, 22.56159255319149, 22.562523157894734, 22.561871874999998, 22.560203092783507, 22.55856836734694, 22.556966666666668, 22.556897, 22.556036633663368, 22.553379411764706, 22.54863786407767, 22.543747115384615, 22.530282857142858, 22.5247141509434, 22.519810280373832, 22.514349074074076, 22.509263302752295, 22.503815454545453, 22.49882612612613, 22.488077678571425, 22.47995309734513, 22.472672807017545, 22.46604086956522, 22.460244827586205, 22.45391794871795, 22.44786779661017, 22.438557983193277, 22.431320000000003, 22.423705785123968, 22.416911475409837, 22.410351219512194, 22.403896774193548, 22.3951456, 22.3882, 22.381600000000002, 22.37549375, 22.36900542635659, 22.36285923076923, 22.3600893129771, 22.35796742424242, 22.354148120300753, 22.34941567164179, 22.344308888888886, 22.339130147058825, 22.335267883211678, 22.333852898550724, 22.335623741007193, 22.337369285714285, 22.339657446808513, 22.341138732394366, 22.343263636363634, 22.345602083333333, 22.34639103448276, 22.349840410958905, 22.352766666666664, 22.354166891891893, 22.35581677852349, 22.357344666666666, 22.356302649006622, 22.354024342105266, 22.35171045751634, 22.3484525974026, 22.34504322580645, 22.340972435897434, 22.336252866242038], "overall_ema_10": [25.12, 25.098181818181818, 25.071239669421484, 25.003741547708486, 24.984879448125124, 24.9376286393751, 24.898059795852355, 24.827503469333745, 24.807957384000332, 24.801056041454817, 24.76650039755394, 24.703500325271406, 24.666500266131152, 24.639863854107304, 24.610797698815063, 24.637925389939596, 24.61830259176876, 24.596793029628984, 24.584648842423714, 24.567439961983037, 24.458814514349758, 24.358120966286165, 24.25846260877959, 24.15328758900148, 24.060871663728484, 23.951622270323305, 23.738600039355433, 23.562490941290807, 23.414765315601567, 23.241171621855827, 23.066413145154765, 22.936338027853896, 22.82064020460773, 22.56961471286087, 22.2978665832498, 22.141890840840745, 21.99972886977879, 21.921596348000826, 21.8576697392734, 21.798093423041873, 21.73116734612517, 21.64731873773877, 21.575078967240813, 21.53233733683339, 21.499185093772773, 21.475696894904996, 21.492842914013178, 21.47323511146533, 21.481737818471633, 21.45414912420406, 21.449758374348775, 21.46980230628536, 21.42802006877893, 21.36656187445549, 21.323550624554493, 21.27745051099913, 21.259732236272015, 21.234326375131648, 21.200812488744074, 21.26248294533606, 21.314758773456774, 21.352075360100997, 21.350788930991726, 21.367009125356866, 21.413916557110163, 21.47684081945377, 21.59377885228036, 21.6912736064112, 21.7674056779728, 21.820604645614107, 21.867767437320634, 21.906409721444156, 21.941607953908854, 21.97404287137997, 21.99512598567452, 22.02873944282461, 22.04031408958377, 22.05116607329581, 22.078226787242023, 22.087640098652564, 22.077160080715736, 22.050403702403784, 21.995784847421277, 21.96109669334468, 21.95362456728201, 22.08569282777619, 22.150112313635063, 22.221910074792326, 22.28338097028463, 22.353675339323786, 22.425734368537643, 22.457419028803525, 22.401524659930157, 22.383065630851945, 22.431599152515226, 22.444035670239728, 22.436029184741592, 22.42947842387948, 22.424118710446848, 22.44700621763833, 22.45118690534045, 22.420971104369457, 22.35624908539319, 22.298749251685337, 22.086249387742548, 22.059658589971175, 22.048811573612777, 22.027209469319544, 22.014989565806896, 21.995900553842006, 21.987554998598004, 21.861635907943818, 21.808611197408577, 21.779772797879744, 21.76708683462888, 21.771925591969083, 21.76248457524743, 21.758396470656987, 21.682324385082985, 21.66190176961335, 21.634283266047284, 21.627104490402324, 21.623994583056447, 21.62145011340982, 21.56482282006258, 21.55667321641484, 21.55545990433941, 21.563558103550427, 21.559002084723076, 21.561001705682514, 21.6408195773766, 21.720670563308126, 21.74418500634301, 21.73978773246246, 21.72528087201474, 21.709775258921148, 21.7279979391173, 21.802907404732338, 21.944196967508276, 22.059797518870408, 22.168925242712152, 22.238211562219035, 22.31217309636103, 22.379050715204478, 22.39376876698548, 22.47671990026085, 22.531861736577056, 22.536977784472136, 22.548436369113563, 22.555084302002005, 22.49052351981982, 22.403155607125306, 22.329854587647976, 22.242608298984706, 22.165770426442034, 22.082903076179846, 21.995102516874418], "overall_ema_50": [25.12, 25.11529411764706, 25.10881199538639, 25.092780152430063, 25.085220146452414, 25.07109386619938, 25.057325479289602, 25.035861735003735, 25.023475000297704, 25.013534804207602, 24.997749125611225, 24.975092297155882, 24.95646122667918, 24.93934510014274, 24.92133156680381, 24.91500483869386, 24.899906609725473, 24.884223997579376, 24.8703328604194, 24.855417846285306, 24.82069557780353, 24.784785947301433, 24.74655904740726, 24.7047332024109, 24.663175037610472, 24.61599170280222, 24.543992028182526, 24.47442371335184, 24.406799254004707, 24.330454185220212, 24.250044217172363, 24.17557189493031, 24.10202005591344, 23.997627112544283, 23.883014284601373, 23.7872098028523, 23.692025104701226, 23.608808433928633, 23.528855162009865, 23.4504686850683, 23.37123461898719, 23.288833261379853, 23.208879015835546, 23.135589642665526, 23.06556651942374, 22.999073714740458, 22.94303160828005, 22.881932329523973, 22.82852321856225, 22.769757602148044, 22.717218088338317, 22.67183698683485, 22.615686516762896, 22.555855672968274, 22.499939764224422, 22.443863695039152, 22.394300412880757, 22.344327847669746, 22.293569892859168, 22.264018132354888, 22.236017421282146, 22.207938306722063, 22.174097588811392, 22.14530944807369, 22.12490515599237, 22.11059514987502, 22.11096396752698, 22.111710478604355, 22.111643401012028, 22.10961816959979, 22.10845667275274, 22.107352489507537, 22.107064156585675, 22.10757144456271, 22.10688236830535, 22.109749726411025, 22.109069344983144, 22.10871368439557, 22.112293539909473, 22.112987910893416, 22.109733483015244, 22.102685111132292, 22.08885432246044, 22.077722780403167, 22.071537573328534, 22.095398844962713, 22.108912615748487, 22.126014081797564, 22.143033137413344, 22.163698504573606, 22.186690720080524, 22.20289892713619, 22.200824459405357, 22.204713696291424, 22.222175904279997, 22.23307096685725, 22.239617203451086, 22.245906724884378, 22.251949598418324, 22.263637849460743, 22.271730482815226, 22.27225085603816, 22.264123371487646, 22.2553342196646, 22.211203465952263, 22.20056803591492, 22.192702622741788, 22.182400559104856, 22.173678968551723, 22.163338616843813, 22.154972396575427, 22.12124798886659, 22.099630420675744, 22.08199785515905, 22.06740970397634, 22.056675990094917, 22.043473010091194, 22.031572107734675, 22.00445163292155, 21.987414313983454, 21.96869218402332, 21.95402974543417, 21.940538382868123, 21.927576093343884, 21.903357423016672, 21.888323798584647, 21.875056198640152, 21.864269681046423, 21.85149439943676, 21.840455403380417, 21.846712054228245, 21.855860601121258, 21.855630773626306, 21.850311919758607, 21.84284870721905, 21.83489385595556, 21.833917626310246, 21.84592085665102, 21.874708274037257, 21.90236677309462, 21.93207788003209, 21.95631012003083, 21.98331756630413, 22.010638446056912, 22.02826046778017, 22.060485547475064, 22.08870180051526, 22.107184082847994, 22.126510197246112, 22.14449018951097, 22.14666704482427, 22.141307552870376, 22.135766080208793, 22.12455956725943, 22.11261605481788, 22.09682718992306, 22.077343770710392], "overall_ema_200": [25.12, 25.118805970149257, 25.117126308754738, 25.112975798219864, 25.110856636048524, 25.107017266535603, 25.103166348460626, 25.097264195739626, 25.093510323145203, 25.090291314954705, 25.085522247144212, 25.07890013523233, 25.073139934881763, 25.06763605493269, 25.06178893000799, 25.058786055082535, 25.053524502295645, 25.048016795805143, 25.042862399826983, 25.037361281420747, 25.026740771157854, 25.01557917144484, 25.00358335879365, 24.990413375124064, 24.977026177361637, 24.961931389527194, 24.940220629432396, 24.918626394313666, 24.897048022230944, 24.872798788178898, 24.846999795261695, 24.822163976403374, 24.797067817434186, 24.763664157559223, 24.72696103161336, 24.694254951696813, 24.661078285510776, 24.630321287644996, 24.599870329558975, 24.56932435613053, 24.538087297860574, 24.505569016289822, 24.4731752947347, 24.44199942115525, 24.41123325776067, 24.380972230320268, 24.353002357381758, 24.323469995616765, 24.295574771779783, 24.266066565095407, 24.237846997283512, 24.211201753529448, 24.181637556976916, 24.150874994220928, 24.12081653656699, 24.090460153118563, 24.06150035059997, 24.032231690394998, 24.002557743226888, 23.978054681105228, 23.95389493303453, 23.929677073004335, 23.903958893173446, 23.879441889261276, 23.857009631656688, 23.83614386417752, 23.819067805827498, 23.802261160993396, 23.785422741481025, 23.76825435599365, 23.751455805187746, 23.73482738921573, 23.718560450019556, 23.70265437589001, 23.686608063692102, 23.67161693868024, 23.655903337300337, 23.64042171205357, 23.62608915770478, 23.611202698424137, 23.595469338240814, 23.578897504029463, 23.560699518914742, 23.543229871960367, 23.527078330945837, 23.518649690836924, 23.50791685809228, 23.498335595822706, 23.488998923227456, 23.48084968021027, 23.473577544088773, 23.464885230217245, 23.451801795090706, 23.440341080711693, 23.432476990356353, 23.42319861234286, 23.41301753162303, 23.402937755188972, 23.39295827503784, 23.384570630510105, 23.3754704252314, 23.364619973239048, 23.351688431216772, 23.338636805035513, 23.31666031941327, 23.302962206782293, 23.28999740870486, 23.276465096180434, 23.26336594099456, 23.249899613223473, 23.236965288713787, 23.217642251015143, 23.201247800756285, 23.185812499256222, 23.17112779777109, 23.157422048539537, 23.143119341588896, 23.129157955105423, 23.111355388387956, 23.096018518851757, 23.080237240057212, 23.065456770006893, 23.0509746130914, 23.036636557239746, 23.01945609398363, 23.004536132849466, 22.990063136502705, 22.976231662507654, 22.96192587482101, 22.948075866116323, 22.9386422754087, 22.93009857117578, 22.919351321711346, 22.90741747771422, 22.89500536350811, 22.882517747950814, 22.871845929563246, 22.86456388051287, 22.861732399114732, 22.85892909166086, 22.856949697713983, 22.853895471866082, 22.85181690995697, 22.850107288962374, 22.846225624395586, 22.846263180371754, 22.845603845243676, 22.84276201593777, 22.840346473490627, 22.83780571256037, 22.831459387062257, 22.823285661817856, 22.81509376468534, 22.805490841653647, 22.79568496263222, 22.784882127183145, 22.773092255270875], "overall_macd": [0.0, -0.009572649572646696, -0.020952102661503602, -0.04957187812813757, -0.0554754414922769, -0.07342865562096534, -0.08705663072895575, -0.11349385760012609, -0.11616127058922032, -0.1129387449186936, -0.12181068355381797, -0.14260994392545356, -0.15089870981291043, -0.1540776721485244, -0.15800332443826193, -0.13694218791953006, -0.13722828109808205, -0.13828173551320333, -0.13513806890951585, -0.1343259304717641, -0.17364034131999873, -0.20764860803790697, -0.23950524312415666, -0.27210511114757807, -0.29733742813290576, -0.32847571149027033, -0.40337350373332725, -0.4582549819438917, -0.49762645368215175, -0.5459359947456619, -0.5919228318211154, -0.6155430280275667, -0.6311025204625089, -0.704704943077207, -0.7834566423556453, -0.8071116017064952, -0.82282860288786, -0.8090133918147053, -0.7889699826626391, -0.767466229251049, -0.7498497132818436, -0.7402658365164321, -0.7259164648453336, -0.6992220401475215, -0.6695415417073818, -0.6370620453032032, -0.5884007641283837, -0.558328241679412, -0.5176352028184787, -0.49501091080130166, -0.4636669679297114, -0.42345542331031893, -0.41265201458218925, -0.4114510303697543, -0.40263030450110193, -0.39591742463818136, -0.37737123757021607, -0.36332654698910005, -0.35376644414647274, -0.30315648956439745, -0.25925232013895894, -0.22429318659892772, -0.20830761830859856, -0.18583108909755808, -0.1513457047972011, -0.11183327316817682, -0.050883837867168324, -0.0017538376983772253, 0.03516287283498798, 0.05969690105531811, 0.07983385306776825, 0.09472481144712219, 0.10688354167086445, 0.11678700789549268, 0.12082206538891427, 0.12978603276537015, 0.12834200683221653, 0.12635432831670457, 0.13133430294623594, 0.12815525967369013, 0.1162268894781242, 0.09757956935933976, 0.06749885337614003, 0.047549587538860294, 0.04055173438955251, 0.0952337385102986, 0.11784518061617888, 0.14259380129040267, 0.16155532687516327, 0.18334506541735252, 0.20470916182028986, 0.2071487340810556, 0.1708019746377083, 0.15234451952240846, 0.16406765845460924, 0.15941692504302907, 0.14597926296794483, 0.1337875988012165, 0.12271108016573606, 0.12460029114744131, 0.11827872948185458, 0.09722019849620267, 0.06206356939352986, 0.03181762272455657, -0.06483453062264388, -0.07520491252574502, -0.07768649478571632, -0.0843294837952584, -0.08617992266261254, -0.09063619331182338, -0.08990379916733815, -0.140556153622029, -0.1567019452475371, -0.16118423845558283, -0.1580728244339049, -0.14715678410998123, -0.14280653275522326, -0.13617534969659317, -0.16133695442619356, -0.16086428628641514, -0.16344707579186846, -0.15684331172016286, -0.1486694987099071, -0.1405712748561747, -0.15655618465902066, -0.150543721573964, -0.14172434198796324, -0.1292108754520669, -0.12284037175069429, -0.11393652558294676, -0.07136016148476543, -0.03080762367012113, -0.01703218665100792, -0.016415736716936635, -0.02053201398548765, -0.025118476073554774, -0.014864354050544648, 0.01966368290823084, 0.08159119126159098, 0.129180080242012, 0.17137445103588078, 0.193704804779955, 0.21657098159050037, 0.2348100548000076, 0.22887417136244537, 0.25272640888158904, 0.26294994073981925, 0.2504133923012297, 0.2409284795097264, 0.22955507513450257, 0.18731602526634106, 0.1369314018623271, 0.09509807695192052, 0.04927312920784743, 0.010415712836188362, -0.028921758256547747, -0.06818705032913286], "overall_signal": [0.0, -0.0019145299145293393, -0.0057220444639241915, -0.01449201119676687, -0.022688697255868875, -0.03283668892888817, -0.04368067728890169, -0.05764331335114657, -0.06934690479876132, -0.07806527282274778, -0.08681435496896181, -0.09797347276026017, -0.10855852017079023, -0.11766235056633709, -0.12573054534072206, -0.12797287385648368, -0.12982395530480337, -0.13151551134648337, -0.13224002285908987, -0.13265720438162473, -0.14085383176929953, -0.15421278702302102, -0.17127127824324814, -0.19143804482411414, -0.2126179214858725, -0.23578947948675208, -0.2693062843360671, -0.30709602385763207, -0.345202109822536, -0.3853488868071612, -0.426663675809952, -0.464439546253475, -0.49777214109528184, -0.5391587014916669, -0.5880182896644626, -0.631836952072869, -0.6700352822358673, -0.6978309041516348, -0.7160587198538357, -0.7263402217332785, -0.7310421200429916, -0.7328868633376797, -0.7314927836392106, -0.7250386349408728, -0.7139392162941747, -0.6985637820959805, -0.6765311785024611, -0.6528905911378514, -0.6258395134739769, -0.5996737929394419, -0.5724724279374958, -0.5426690270120604, -0.5166656245260862, -0.49562270569481987, -0.4770242254560763, -0.46080286529249737, -0.4441165397480411, -0.42795854119625293, -0.4131201217862969, -0.3911273953419171, -0.3647523803013255, -0.33666054156084596, -0.3109899569103965, -0.2859581833478288, -0.25903568763770324, -0.22959520474379796, -0.19385293136847204, -0.15543311263445309, -0.11731391554056488, -0.08191175222138829, -0.049562631163556976, -0.020705142641421148, 0.004812594221035974, 0.027207476955927318, 0.04593039464252471, 0.0627015222670938, 0.07582961918011835, 0.0859345610074356, 0.09501450939519568, 0.10164265945089457, 0.10455950545634049, 0.10316351823694035, 0.0960305852647803, 0.08633438571959631, 0.07717785545358755, 0.08078903206492977, 0.08820026177517959, 0.0990789696782242, 0.11157424111761202, 0.12592840597756014, 0.1416845571461061, 0.154777392533096, 0.15798230895401846, 0.15685475106769647, 0.15829733254507905, 0.15852125104466908, 0.15601285342932425, 0.1515678025037027, 0.14579645803610936, 0.14155722465837575, 0.13690152562307153, 0.12896526019769777, 0.1155849220368642, 0.09883146217440268, 0.06609826361499338, 0.037837628386845706, 0.014732803752333302, -0.005079653757185039, -0.02129970753827054, -0.03516700469298111, -0.04611436358785252, -0.06500272159468781, -0.08334256632525767, -0.09891090075132271, -0.11074328548783915, -0.11802598521226756, -0.1229820947208587, -0.12562074571600562, -0.13276398745804321, -0.1383840472237176, -0.1433966529373478, -0.14608598469391082, -0.14660268749711008, -0.14539640496892303, -0.14762836090694256, -0.14821143304034687, -0.14691401482987015, -0.1433733869543095, -0.1392667839135865, -0.13420073224745854, -0.12163261809491993, -0.10346761920996018, -0.08618053269816973, -0.07222757350192312, -0.06188846159863603, -0.054534464493619775, -0.04660044240500475, -0.03334761734235763, -0.01035985562156791, 0.017548131551148073, 0.04831339544809462, 0.0773916773144667, 0.10522753816967342, 0.13114404149574027, 0.1506900674690813, 0.17109733575158287, 0.18946785674923017, 0.20165696385963008, 0.20951126698964934, 0.21352002861862, 0.20827922794816423, 0.19400966273099682, 0.17422734557518157, 0.14923650230171476, 0.12147234440860948, 0.09139352387557803, 0.05947740903463586], "overall_upper_bb": [null, 25.229705627484776, 25.198071232294417, 25.295911940941448, 25.24241530441922, 25.223537853221004, 25.19918440362588, 25.224318946012733, 25.193661696390016, 25.168650761817286, 25.153021629602215, 25.167256854903883, 25.15621170110625, 25.141419489423896, 25.129605740256245, 25.119288172358704, 25.10550014689796, 25.093659230041784, 25.08074382280643, 25.0699342607389, 25.06881590234986, 25.078347958972213, 25.087586579604213, 25.13431874455539, 25.126937450583423, 25.154123873312507, 25.28605934187714, 25.373917314475207, 25.390699874395906, 25.40320385412091, 25.42181659628797, 25.416764762166686, 25.37418088565874, 25.408008653552578, 25.43981762136008, 25.303087998394084, 25.16999796177586, 24.979030159352433, 24.737152120740465, 24.456610820183432, 24.25801497192451, 24.04377811627762, 23.808888014922246, 23.555689369081474, 23.25861114334096, 22.953635951906502, 22.797524182950475, 22.617061730618897, 22.40648779240044, 22.246884680199962, 22.112918738739904, 21.926437774667324, 21.666236214292546, 21.682180446956913, 21.673735695590807, 21.686754317082293, 21.688719669556928, 21.667081173537387, 21.645607000115543, 21.647512350585245, 21.66646679286815, 21.689581466398625, 21.692401780116533, 21.70050590460262, 21.736220041428354, 21.79682143142096, 21.93505419437009, 22.063788146227683, 22.16151535544393, 22.24297420865314, 22.317796850716025, 22.380920673573307, 22.44282355563473, 22.48762829083978, 22.51830022777657, 22.542392225680263, 22.55114518002862, 22.53650799102891, 22.495091292574838, 22.50467307209774, 22.49849555952256, 22.476675214672035, 22.411482905125165, 22.346667422525815, 22.306725620695083, 22.449426317926736, 22.498461814920372, 22.56611145397492, 22.629728628618484, 22.71178944836253, 22.801036816959368, 22.848521564542136, 22.849117569998544, 22.856156525567304, 22.905034502840632, 22.927184893331674, 22.937296936064868, 22.94596740417396, 22.954248431070617, 22.97510665740336, 22.980165606322483, 22.963051170816616, 22.918616632789877, 22.8805186251336, 23.089144543687855, 23.063195833427685, 23.05535095976848, 23.036373483261997, 23.00882179862503, 22.96017662606492, 22.885504336110994, 22.89488493912166, 22.902915533878833, 22.88636526403041, 22.803180866359767, 22.738001608948434, 22.68419207989298, 22.62307497798338, 22.572848054836555, 22.45400215426659, 22.336920195629997, 22.249605505947063, 22.203140890979437, 22.156343880857605, 22.12741024280599, 22.09529624461738, 22.045163080664842, 22.005394458076807, 21.95156603200957, 21.903487648248294, 21.918603394198673, 21.994892287855407, 22.020582171982962, 22.02563768667815, 22.02204119382741, 22.007758078265926, 22.01864086761489, 22.098353661070313, 22.298466650029212, 22.459125835458433, 22.610066270076196, 22.71205469073184, 22.82014416605827, 22.9199435990952, 22.943739431996754, 23.043782951801184, 23.112472085664116, 23.135780502193402, 23.145231951906624, 23.14082000046244, 23.139096173187593, 23.140775621267146, 23.13231537186602, 23.11956299457098, 23.10085214747532, 23.090950087516994, 23.118054497234922], "overall_lower_bb": [null, 24.89029437251523, 24.848595434372243, 24.58908805905855, 24.62558469558078, 24.574795480112336, 24.547958453516983, 24.431931053987267, 24.43856052583221, 24.45434923818272, 24.433523824943236, 24.357076478429455, 24.32778829889375, 24.31086622486182, 24.289860926410427, 24.306461827641296, 24.298735147219688, 24.288118547735994, 24.28409828245673, 24.275665739261104, 24.161784097650134, 24.042752041027786, 23.919513420395788, 23.770781255444614, 23.65266254941658, 23.498976126687495, 23.173040658122858, 22.911182685524793, 22.69740012560409, 22.453896145879085, 22.20218340371203, 22.000335237833312, 21.82291911434126, 21.48109134644742, 21.10878237863992, 20.913512001605916, 20.729602038224147, 20.627569840647567, 20.573447879259536, 20.55798917981657, 20.502585028075487, 20.453321883722385, 20.432211985077757, 20.45141063091852, 20.51898885665904, 20.6149640480935, 20.650075817049526, 20.692038269381104, 20.779612207599556, 20.826215319800042, 20.875181261260092, 20.982562225332675, 21.13676378570745, 21.085819553043088, 21.09976430440919, 21.049745682917706, 21.02978033044307, 21.006418826462617, 20.97589299988446, 20.97498764941475, 20.968033207131853, 20.96991853360137, 20.976598219883464, 20.978494095397384, 20.970279958571645, 20.94867856857904, 20.86544580562991, 20.811211853772317, 20.772484644556073, 20.764025791346857, 20.75420314928397, 20.743109326426698, 20.76720644436527, 20.825401709160218, 20.89072977222343, 20.977637774319735, 21.060124819971385, 21.172762008971088, 21.32917870742516, 21.378596927902255, 21.432774440477438, 21.495594785327967, 21.601287094874838, 21.702602577474185, 21.772044379304916, 21.72134368207326, 21.70430818507963, 21.67815854602508, 21.65954137138152, 21.63848055163747, 21.616233183040634, 21.620718435457864, 21.625122430001458, 21.6360834744327, 21.643205497159368, 21.65305510666833, 21.673703063935136, 21.695032595826046, 21.706751568929384, 21.727893342596644, 21.766834393677517, 21.819448829183383, 21.895383367210123, 21.9569813748664, 21.66935545631215, 21.621304166572315, 21.585149040231524, 21.542626516738004, 21.51017820137497, 21.482823373935076, 21.477495663889005, 21.337615060878342, 21.27158446612117, 21.223134735969587, 21.21231913364023, 21.20686839105156, 21.192677920107023, 21.187795022016623, 21.132021945163444, 21.15286784573341, 21.17394980437, 21.19224449405294, 21.19320910902056, 21.197006119142394, 21.243939757194003, 21.234053755382618, 21.23918691933516, 21.245955541923188, 21.257633967990426, 21.271712351751702, 21.261596605801326, 21.26380771214459, 21.266117828017034, 21.268062313321852, 21.26665880617259, 21.265571921734075, 21.26368913238511, 21.22397633892969, 21.14786334997079, 21.08820416454157, 21.05226372992381, 21.045795309268165, 21.04120583394173, 21.048406400904803, 21.13961056800325, 21.172567048198815, 21.22687791433588, 21.299569497806598, 21.396268048093376, 21.50217999953756, 21.523903826812404, 21.515224378732853, 21.538684628133986, 21.564437005429017, 21.599147852524684, 21.616049912483007, 21.56794550276507]}, "alignment": "inconsistent"}

532_MTN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645127940.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645145940.0, 1645212600.0, 1645216200.0, 1645219740.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645658940.0, 1645662600.0, 1645666140.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747140.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824660.0, 1645828140.0, 1645831800.0, 1645835340.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173740.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346540.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776860.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854680.0, 1646857800.0, 1646861460.0, 1646865120.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034140.0, 1647037860.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291540.0, 1647295200.0, 1647298800.0, 1647365700.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549060.0, 1647552540.0, 1647556200.0, 1647559800.0, 1647626400.0], "input_window": [[275.32, 278.92, 278.39, 275.04, 274.96, 277.33, 277.33, 271.69, 271.185, 271.83, 271.115, 269, 266.93, 265.82, 268.86, 266.89, 268.29, 267.395, 269.05, 266.58, 268.885, 266.36, 264.15, 264.71, 261.97, 266.11, 266.05, 260.5, 261.01, 264.94, 261.87, 258.85, 258.99, 254.2, 256.01, 257.86, 256.89, 258.3, 260.125, 263.69, 261.9, 264.03, 265.075, 265.22, 267.5, 266, 264.425, 263.87, 263.36, 259.83, 260.005, 259.83, 259.7, 254.47, 253.885, 254.19, 253, 254.355, 253.24, 256.61, 257.75, 260.82, 262.72, 264.69, 264.61, 265.02, 258.06, 258.87, 255.82, 257.52, 255.655, 252.045, 249.455, 243.49, 243.31, 243.87, 242.6, 241.715, 243.98, 231.71, 230, 230.255, 231.175, 229.955, 227.53, 224.24, 226.42, 225.78, 234.22, 230.69, 232.54, 240.03, 239.665, 237.31, 238.435, 239.06, 237.71, 236.79, 238.72, 239.15, 240.98, 239.605, 241.81, 243.63, 245.76, 243.14, 243.53, 243.06, 242.395, 242.86, 242.24, 242.01, 245.49, 243.49, 242.09, 242.98, 239.95, 248, 258.75, 254.8, 250.72, 245.95, 246.705, 249.35, 263.655, 265.22, 265.04, 265.18, 264.33, 265.9, 263.55, 266.59, 266.36, 265.31, 267.74, 266.4661, 267.2, 270.5675], [275.32, 278.92, 278.58, 275.04, 274.96, 277.36, 277.33, 271.69, 271.185, 272.0902, 271.115, 269, 266.93, 267.22, 268.86, 267.115, 268.29, 267.395, 269.05, 266.6, 268.885, 266.365, 264.44, 264.71, 262.13, 266.13, 266.05, 260.5, 261.58, 264.94, 261.87, 259.06, 258.99, 254.2, 256.29, 257.86, 256.89, 258.84, 260.125, 263.69, 261.9, 264.1975, 265.1444, 265.24, 267.5, 266.2, 264.68, 263.875, 263.36, 260.21, 260.005, 259.83, 259.82, 254.47, 253.885, 254.19, 253, 254.355, 253.24, 256.74, 257.75, 260.92, 263, 264.765, 264.61, 266.235, 258.55, 258.87, 255.82, 257.52, 255.91, 252.385, 249.455, 243.49, 243.55, 243.87, 242.6, 241.715, 244.265, 232.3, 230.32, 230.255, 231.175, 229.955, 227.53, 224.24, 226.42, 226.03, 234.23, 230.755, 232.54, 240.03, 239.665, 237.435, 238.435, 239.5, 237.72, 236.79, 239.44, 239.27, 240.98, 239.605, 242.28, 243.63, 246.26, 243.26, 243.87, 243.34, 242.395, 242.86, 242.35, 242.325, 245.63, 243.49, 242.41, 243.01, 240, 253.13, 258.75, 255.1, 251.23, 246.62, 246.705, 249.38, 264.65, 265.22, 265.215, 265.24, 264.74, 266.27, 263.55, 266.76, 266.45, 265.51, 267.74, 266.4661, 267.33, 271.19], [275.32, 278.63, 278.39, 274.86, 274.96, 277.33, 277.21, 270.18, 270.99, 271.72, 271.115, 268.82, 266.93, 265.695, 267.89, 266.58, 267.64, 267.395, 269.05, 266.47, 267.36, 266.36, 263.85, 264.71, 261.84, 265.74, 266.05, 260.5, 260.94, 264.94, 261.73, 258.85, 258.99, 253.685, 255.83, 257.8, 256.88, 258.3, 260.125, 263, 261.9, 263.89, 264.79, 265.22, 267.5, 266, 264.23, 263.63, 263.36, 259.83, 259.78, 259.83, 258.73, 254.47, 253.885, 254.19, 253, 254.02, 252.415, 256.6, 257.34, 260.82, 262.72, 264.48, 264.61, 265.02, 256.46, 258.105, 255.62, 257.43, 255.54, 252, 248.86, 243.39, 242.9, 243.87, 242.6, 241.715, 242.78, 231.57, 230, 230.255, 230.49, 229.59, 227.295, 224.24, 226.42, 225.51, 233.765, 230.69, 232.39, 239, 239.585, 237.02, 238.435, 239.04, 237.5, 236.7825, 238.72, 239.15, 240.98, 239.36, 241.775, 243.28, 243.74, 243.105, 243.53, 243.06, 242.315, 242.86, 242.165, 242, 245.49, 243.49, 242.09, 241.785, 239.92, 248, 255.28, 254.8, 250.31, 245.95, 246.44, 248.27, 263.25, 265.22, 264.8, 265.18, 264.08, 265.8, 263.55, 266.59, 266.36, 265.29, 267.57, 266.4661, 267.18, 270.32], [275.32, 278.63, 278.58, 275, 274.96, 277.33, 277.21, 270.97, 270.99, 271.72, 271.115, 268.82, 266.93, 267.22, 267.89, 267.115, 267.825, 267.395, 269.05, 266.47, 267.84, 266.365, 263.85, 264.71, 261.87, 265.74, 266.05, 260.5, 261.58, 264.94, 261.73, 259.06, 258.99, 253.685, 255.92, 257.8, 256.88, 258.47, 260.125, 263, 261.9, 263.98, 265.1444, 265.24, 267.5, 266.095, 264.68, 263.63, 263.36, 260.21, 260, 259.83, 259.795, 254.47, 253.885, 254.19, 253, 254.2, 252.63, 256.615, 257.485, 260.84, 262.72, 264.58, 264.61, 266.235, 256.8485, 258.11, 255.62, 257.43, 255.91, 252.07, 249.305, 243.39, 242.97, 243.87, 242.6, 241.715, 244.25, 232, 230.11, 230.255, 230.55, 229.59, 227.295, 224.24, 226.42, 225.79, 233.765, 230.755, 232.39, 239, 239.585, 237.02, 238.435, 239.39, 237.554, 236.7825, 238.785, 239.27, 240.98, 239.36, 242.28, 243.28, 246.26, 243.26, 243.87, 243.34, 242.315, 242.86, 242.2425, 242.325, 245.505, 243.49, 242.41, 241.785, 239.965, 250.12, 255.35, 255.1, 250.4, 246.415, 246.44, 248.755, 264.65, 265.22, 264.88, 265.24, 264.72, 266.12, 263.55, 266.76, 266.45, 265.51, 267.74, 266.4661, 267.18, 271.19], [1380, 340, 397, 1368, 177, 458, 549, 2748, 879, 949, 110, 662, 409, 2572, 1965, 3061, 5582, 452, 558, 829, 1754, 583, 2079, 465, 1854, 2788, 1599, 224, 1506, 220, 524, 702, 112, 908, 1571, 1293, 611, 1215, 325, 2027, 157, 4217, 1741, 307, 101, 3379, 2182, 2126, 109, 1172, 1335, 118, 1491, 230, 506, 156, 389, 521, 1623, 1796, 2265, 1502, 1683, 3840, 440, 1817, 23837, 1843, 731, 1108, 1602, 3758, 501, 382, 2649, 277, 326, 471, 6341, 3746, 2491, 474, 1909, 736, 1188, 376, 192, 3036, 357, 483, 606, 5377, 580, 2420, 210, 3049, 2023, 370, 3720, 501, 184, 1587, 1109, 1225, 3797, 606, 319, 722, 425, 575, 4153, 4019, 995, 185, 1784, 8006, 1679, 9673, 9637, 4156, 2733, 3957, 1435, 4900, 1729, 371, 1512, 840, 1621, 1767, 2324, 743, 244, 794, 1081, 165, 946, 1010]], "output_timestamps": [1647626700.0, 1647630300.0, 1647633840.0, 1647637500.0, 1647641040.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972240.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990240.0, 1648056900.0, 1648060500.0, 1648064160.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148520.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0], "output_window": [[270.75, 271.76, 273.27, 272.22, 271.705, 271.15, 266.53, 265.01, 265.575, 265.895, 264.42, 264.47, 263.04, 266, 265.735, 263.35, 263.615, 262.795, 264.115, 257.75, 258.93, 258.605, 257.83, 256.91, 255.45, 255.01, 254.9, 254.495, 254.84, 254.61, 255.31, 257.15, 257.75], [271.54, 271.985, 273.27, 272.22, 271.705, 271.25, 266.53, 265.01, 265.575, 265.99, 264.42, 264.715, 263.04, 266.01, 265.99, 263.35, 263.615, 262.795, 264.28, 257.75, 259.1224, 258.84, 257.83, 257, 255.45, 255.06, 254.9, 254.495, 254.84, 254.63, 255.31, 257.215, 257.75], [270.7, 271.76, 273, 271.895, 271.62, 270.94, 266.53, 264.12, 265.575, 265.65, 264.08, 264.47, 263.04, 265.86, 265.64, 263.35, 263.61, 262.795, 264.115, 257.75, 258.93, 258.605, 257.78, 256.81, 255.45, 255.01, 254.9, 254.495, 254.84, 254.59, 255.25, 257.15, 257.75], [271.39, 271.875, 273, 271.895, 271.62, 271.25, 266.53, 264.48, 265.575, 265.835, 264.08, 264.715, 263.04, 266.01, 265.68, 263.35, 263.61, 262.795, 264.28, 257.75, 259.1224, 258.84, 257.78, 257, 255.45, 255.06, 254.9, 254.495, 254.84, 254.61, 255.25, 257.215, 257.75], [5231, 2479, 1887, 1311, 2410, 1905, 286, 3792, 200, 3905, 2175, 269, 802, 1125, 903, 284, 363, 299, 889, 383, 468, 3514, 667, 8961, 853, 2823, 117, 441, 373, 3336, 756, 602, 166]], "text": {"content": "Here's Why Vail Resorts (MTN) is a Strong Momentum Stock\nBy Zacks Equity Research\nPublished on: 2022-03-18T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMTN Quick QuoteMTN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Vail Resorts (MTN Quick QuoteMTN  -  Free Report)\nVail Resorts, Inc. is a Delaware-based holding company found in 1997. Its operations are carried out by several subsidiaries and are clustered into three segments namely Mountain, Lodging and Real Estate.\nMTN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Consumer Discretionary stock. MTN has a Momentum Style Score of A, and shares are up 1% over the past four weeks.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.53 to $8.31 per share. MTN also boasts an average earnings surprise of 1.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, MTN should be on investors' short list.\nVail Resorts, Inc. (MTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647612006000, "published_utc": "2022-03-18T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1884000/heres-why-vail-resorts-mtn-is-a-strong-momentum-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.398076441221482, "input_bin_label": "<-4%", "output_percentage_change": -3.291669039412127, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.381664971669328, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.65049999999997, 273.6695, 272.50449999999995, 271.72650000000004, 271.0195, 269.998, 269.0595, 268.702, 268.50800000000004, 267.983, 267.6555, 267.40999999999997, 267.10200000000003, 266.851, 266.249, 266.1115, 265.934, 265.2445, 264.4975, 264.34450000000004, 263.7335, 263.00300000000004, 262.517, 261.41450000000003, 260.81949999999995, 260.0255, 259.1085, 258.90549999999996, 258.76, 258.566, 258.58299999999997, 259.075, 259.69044, 260.84594, 262.00394, 262.83344, 263.61343999999997, 264.12944000000005, 264.45294, 264.17394, 263.98393999999996, 263.56894, 263.034, 261.957, 260.5955, 259.405, 258.23699999999997, 257.294, 256.22099999999995, 255.86150000000004, 255.60999999999999, 255.71099999999996, 256.0035, 257.0145, 258.08700000000005, 259.2915, 259.67635, 260.06735, 260.36635, 260.44785, 260.29035, 259.41335000000004, 258.07185, 255.95284999999998, 253.78885, 251.55235000000002, 250.1275, 248.488, 247.35100000000003, 244.808, 242.228, 240.04649999999998, 238.171, 236.79100000000003, 235.22349999999997, 233.2605, 231.6425, 230.05, 229.0015, 228.877, 229.10499999999996, 229.9795, 230.88299999999998, 231.62599999999998, 232.74, 234.25500000000002, 235.36839999999998, 236.46765, 236.96965, 237.82115, 238.68015, 238.71615000000003, 238.98565, 239.61165, 240.39415, 240.78114999999997, 241.41275000000002, 242.0685, 242.4215, 242.78050000000002, 242.90675000000002, 243.20324999999997, 243.52575000000002, 243.54674999999997, 243.16175000000004, 243.01425, 242.62375000000003, 243.30175, 244.60524999999998, 245.82925, 246.64499999999998, 247.054, 247.14749999999998, 247.67399999999998, 249.898, 252.2415, 254.733, 256.245, 257.182, 258.284, 259.59900000000005, 261.6335, 263.6345, 265.31, 265.619, 265.74361, 265.97361, 266.56861000000004], "in_sma_50": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.7113636363636, 274.22041666666667, 273.6596153846154, 273.19964285714286, 272.84566666666666, 272.4875, 272.2132352941176, 271.9455555555556, 271.79315789473685, 271.527, 271.3514285714286, 271.1247727272727, 270.80847826086955, 270.554375, 270.207, 270.0351923076923, 269.8875925925926, 269.5523214285714, 269.27741379310345, 269.13283333333334, 268.8940322580645, 268.58671875, 268.29590909090905, 267.86617647058824, 267.5248571428572, 267.2547222222222, 266.9743243243243, 266.7505263157895, 266.58064102564106, 266.491125, 266.3791463414634, 266.3220238095238, 266.2946372093023, 266.27066818181817, 266.2979866666667, 266.2935739130435, 266.2592425531915, 266.20446666666663, 266.1464163265306, 266.027688, 265.721288, 265.345288, 264.969588, 264.558988, 264.137488, 263.674688, 263.190488, 262.855088, 262.487888, 262.185788, 261.913188, 261.753588, 261.669388, 261.61658800000004, 261.550988, 261.533388, 261.313858, 261.128158, 260.859558, 260.67875799999996, 260.440158, 260.15425799999997, 259.863358, 259.436958, 259.058958, 258.621558, 258.152558, 257.776858, 257.430258, 256.771458, 256.139058, 255.562958, 254.99415800000003, 254.512258, 253.939758, 253.268558, 252.65935800000003, 252.005758, 251.47855800000002, 250.83365799999999, 250.243458, 249.743858, 249.23266999999998, 248.66827, 248.08697, 247.55287, 247.01035, 246.4734, 245.98190000000002, 245.56309999999996, 245.1827, 244.77329999999998, 244.423, 244.1992, 244.0467, 243.82809999999998, 243.6455, 243.4283, 243.22199999999998, 242.9469, 242.64205, 242.27175000000003, 241.92745, 241.50564999999997, 241.06165000000001, 240.57264999999998, 240.23498, 240.07518, 240.06978000000004, 240.02318, 239.91298000000003, 239.79988, 239.74258, 239.84987999999998, 240.28347999999997, 240.71048000000002, 241.15608, 241.62658, 242.03598000000002, 242.71838, 243.38718, 244.11728000000002, 244.83527999999998, 245.55367999999999, 246.36257999999998, 247.20710199999996, 248.02230199999997, 248.930302], "in_sma_200": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.7113636363636, 274.22041666666667, 273.6596153846154, 273.19964285714286, 272.84566666666666, 272.4875, 272.2132352941176, 271.9455555555556, 271.79315789473685, 271.527, 271.3514285714286, 271.1247727272727, 270.80847826086955, 270.554375, 270.207, 270.0351923076923, 269.8875925925926, 269.5523214285714, 269.27741379310345, 269.13283333333334, 268.8940322580645, 268.58671875, 268.29590909090905, 267.86617647058824, 267.5248571428572, 267.2547222222222, 266.9743243243243, 266.7505263157895, 266.58064102564106, 266.491125, 266.3791463414634, 266.3220238095238, 266.2946372093023, 266.27066818181817, 266.2979866666667, 266.2935739130435, 266.2592425531915, 266.20446666666663, 266.1464163265306, 266.027688, 265.9094980392157, 265.7925846153846, 265.67942264150946, 265.47184074074073, 265.26117090909094, 265.06347142857146, 264.8518315789474, 264.66817931034484, 264.4641423728814, 264.33332333333334, 264.2210557377049, 264.16652258064516, 264.1435619047619, 264.15038125, 264.1574523076923, 264.1889303030303, 264.07937164179106, 263.99158676470586, 263.87025942028987, 263.77825571428576, 263.6674352112676, 263.5063597222222, 263.3118205479452, 263.04260675675675, 262.774972, 262.5262223684211, 262.2674402597403, 262.00394743589743, 261.7792139240506, 261.40697375, 261.0205913580247, 260.6454012195122, 260.2828060240964, 259.9174154761905, 259.53362235294117, 259.12323139534885, 258.74733218390804, 258.37281704545455, 258.0963247191011, 257.79253222222223, 257.5133835164835, 257.31215108695653, 257.12153655913977, 256.9076904255319, 256.7132410526316, 256.532790625, 256.3371329896907, 256.13759591836737, 255.9623171717172, 255.79539400000002, 255.64870693069307, 255.48901372549022, 255.3607708737864, 255.2446096153846, 255.15904190476192, 255.04678679245282, 254.94233084112147, 254.83490185185184, 254.72004036697248, 254.61222181818184, 254.50078288288287, 254.39207053571428, 254.31342389380532, 254.21848157894738, 254.1157991304348, 254.00949913793104, 253.8894606837607, 253.85751610169493, 253.87005798319328, 253.88030750000001, 253.85154462809916, 253.7905893442623, 253.73082845528455, 253.69070080645162, 253.7783752, 253.86918174603173, 253.9558811023622, 254.04403828125, 254.12679767441858, 254.21905307692307, 254.2902816793893, 254.38474924242425, 254.47546541353387, 254.55781268656716, 254.65545851851854, 254.74230147058825, 254.83308759124088, 254.95161594202895], "in_ema_10": [275.32, 275.9218181818182, 276.40512396694214, 276.14964688204356, 275.9333474489447, 276.1872842764093, 276.3732325897894, 275.3908266643731, 274.5906763617598, 274.06873520507617, 273.53169244051685, 272.6750210876956, 271.63047179902367, 270.8285678355648, 270.294282774553, 269.7162313609979, 269.3723711135437, 269.0128490928994, 269.0196038032813, 268.556039475412, 268.4258504798825, 268.05115039263114, 267.2873048666982, 266.818703981844, 265.91893962150874, 265.88640514487076, 265.91614966398515, 264.9313951796242, 264.3220506015107, 264.4344050375996, 263.9426950307633, 263.0549322978972, 262.3158536982795, 260.7466075713196, 259.86904255835236, 259.49285300228826, 259.017788820054, 258.91819085277143, 259.13761069772204, 259.8398632981362, 260.214433607566, 260.89908204255397, 261.67095803481686, 262.31987475575926, 263.26171570925754, 263.77685830757434, 263.9410658880154, 263.88450845383073, 263.78914328040696, 263.1383899566966, 262.56777360093355, 262.06999658258195, 261.6563608402943, 260.3497497784226, 259.1743407278003, 258.26809695910936, 257.3102611483622, 256.74475912138723, 255.99662109931683, 256.1090536267138, 256.359225694584, 257.1739119319323, 258.18229158067186, 259.34551129327696, 260.3026910581357, 261.3812926839292, 260.5571485595784, 260.11221245783685, 259.29544655641195, 258.9562744552461, 258.40240637247405, 257.25105975929694, 255.80632162124294, 253.54880859919876, 251.6253888538899, 250.21531815318264, 248.83071485260393, 247.53694851576682, 246.9393215129001, 244.22308123782736, 241.65706646731329, 239.58396347325632, 237.94142465993696, 236.42298381267568, 234.76335039218918, 232.8500139572457, 231.68092051047373, 230.60984405402397, 231.18350877147415, 231.10559808575158, 231.33912570652402, 232.73201194170144, 233.978009770483, 234.53109890312243, 235.2408991025547, 235.99528108390837, 236.27868452319774, 236.37028733716178, 236.80932600313236, 237.2567212752901, 237.93368104341914, 238.19301176279748, 238.93610053319793, 239.72590043625286, 240.91391853875234, 241.3404788044337, 241.8003917490821, 242.08032052197626, 242.12298951798056, 242.25699142380225, 242.25435661947455, 242.26720087047917, 242.8558916213011, 242.9711840537918, 242.86915058946602, 242.67203230047218, 242.17984460947721, 243.6235092259359, 245.75559845758391, 247.454580556205, 247.99011136416772, 247.7037274797736, 247.47395884708746, 247.70687542034426, 250.7874435257362, 253.41154470287506, 255.4967183932614, 257.26822413994114, 258.62309247813363, 259.9861665730184, 260.63413628701505, 261.74792968937595, 262.60285156403484, 263.13142400693755, 263.9693469147671, 264.4233020211731, 264.92451983550524, 266.0636980472315], "in_ema_50": [275.32, 275.4498039215686, 275.5725567089581, 275.55010350468524, 275.526962190776, 275.5976695558436, 275.6608982007125, 275.4769414085277, 275.3009829219188, 275.16055221909846, 275.0019031124672, 274.7594755394293, 274.4524372829811, 274.1688122914917, 273.92258435849203, 273.6556202660022, 273.42696849086485, 273.1904207069094, 273.02805126742277, 272.77087278634735, 272.5775052260984, 272.333877570173, 272.00117648898976, 271.7152479992255, 271.3291598423931, 271.1099771034757, 270.9115466288296, 270.503250682601, 270.1533192832833, 269.9488753898212, 269.62656655100466, 269.2121913921418, 268.81132114146953, 268.2181320770982, 267.73585238780026, 267.3462111176905, 266.9357714660163, 266.60378042813335, 266.34971060742225, 266.2183494071312, 266.04900237155744, 265.96786502365325, 265.93557227762767, 265.908294933407, 265.97071473994004, 265.9755886717071, 265.92478127281663, 265.8347898503532, 265.73773926798646, 265.5209651790458, 265.30445674065186, 265.0897721625871, 264.8821340385641, 264.47381505665965, 264.05856740737886, 263.67156476395223, 263.253072028111, 262.89804959563605, 262.4953809840425, 262.2647778081977, 262.0773355412096, 262.02881257880927, 262.0559179678756, 262.15490157697855, 262.25117994650884, 262.40740818390066, 262.189411784532, 262.02943485180526, 261.77808446546, 261.6075713491675, 261.3841371786119, 261.01887689709775, 260.5595091756429, 259.8861950903236, 259.2228148907031, 258.62074371851867, 257.9924792589689, 257.35414673900937, 256.84025863159724, 255.86613084212283, 254.85608649537292, 253.8913380053583, 252.97599141691288, 252.05889371428884, 251.08776062745397, 250.0349072695146, 249.10883247463167, 248.19436845601865, 247.62851086950812, 246.9668045609, 246.3951651663549, 246.10515868924296, 245.8494661916256, 245.50321261548342, 245.2260278070331, 244.99716397146315, 244.7052751882685, 244.3945781220619, 244.17459466629478, 243.98225762055773, 243.8645220275947, 243.68787410494392, 243.63266335573044, 243.6188334202116, 243.7224085802033, 243.7042749103914, 243.7107739335133, 243.69623377925788, 243.64206774869876, 243.6113984252204, 243.55771613403527, 243.50937432485742, 243.58763415525516, 243.58380536485302, 243.53777378191762, 243.46903755517576, 243.33162431771788, 243.59783512878778, 244.05870433942354, 244.49169632611282, 244.7233945094025, 244.78973197962202, 244.85444837257802, 245.00741118149654, 245.77770878222216, 246.5401515750762, 247.2593613172301, 247.96448440282893, 248.62156344585526, 249.30777664405701, 249.8662952070352, 250.5287934342103, 251.15315447600597, 251.7161680259665, 252.34455359357568, 252.89833972716096, 253.45840483589976, 254.15376150900173], "in_ema_200": [275.32, 275.3529353233831, 275.38504541966785, 275.3812141219597, 275.3770229366666, 275.396455544262, 275.4145007627271, 275.3702768745407, 275.3266920300179, 275.29080454713215, 275.24925425313086, 275.18528157399527, 275.1031394687814, 275.0247002700871, 274.9537082275987, 274.8757111308067, 274.8055548011469, 274.73181793745397, 274.67528243558877, 274.59363783423964, 274.52643745777954, 274.44522912486633, 274.3398039594448, 274.2439850145747, 274.120860785574, 274.03746913596626, 273.9579918311308, 273.82408146465195, 273.70224980828726, 273.61506324303065, 273.4968039072791, 273.353154117157, 273.21023716076735, 273.01595619399353, 272.8458471771379, 272.6961372549773, 272.5387627549278, 272.39877506582405, 272.2766479507412, 272.1843429960075, 272.08201122490294, 272.00139419778947, 271.9331653998015, 271.866566739107, 271.82311831384226, 271.7661221117145, 271.69561343398595, 271.6153585739463, 271.5332157025638, 271.4205468896029, 271.30690960711934, 271.19271150157584, 271.07930143688355, 270.9140347559196, 270.74459162401996, 270.5798693193033, 270.4049452464744, 270.2437020101911, 270.0684412936718, 269.93457620617255, 269.8106998260116, 269.72143913122545, 269.6517730702182, 269.60130766653447, 269.55164291363366, 269.51864149160747, 269.3925704319895, 269.2803060495816, 269.1443826063022, 269.027821585344, 268.89729599743015, 268.7298602163612, 268.5365780251537, 268.28636331843575, 268.0344592058145, 267.7940168256572, 267.5433300910735, 267.28633178170963, 267.05711455005087, 266.7082875396026, 266.34412547453195, 265.9850296986659, 265.6324423384802, 265.27381107143066, 264.8959124538045, 264.4913760114781, 264.1125563496724, 263.73123738101896, 263.4330658647899, 263.10791098056313, 262.80226012503516, 262.56542171583084, 262.33676080323556, 262.0848527355417, 261.84953081777513, 261.6260528991903, 261.3865299847705, 261.1417137660166, 260.91925890267316, 260.7038433912038, 260.5075862430327, 260.2971624993209, 260.11788725057147, 259.9503460838991, 259.8141237348056, 259.64940608570305, 259.49239706992495, 259.33167670107, 259.1623565348902, 259.00014403205546, 258.8334013053684, 258.66913860581246, 258.5381521520233, 258.38841929478923, 258.2294300480749, 258.0658038784423, 257.88569637716427, 257.8084257664462, 257.7839638185214, 257.7572577108744, 257.6840511664876, 257.57192130413455, 257.4611559180238, 257.37452750092905, 257.44692026211385, 257.52426433910773, 257.5974557387186, 257.6735009552488, 257.74361537360454, 257.82696248431495, 257.8839081312372, 257.9722274533145, 258.05658339905267, 258.13074674831586, 258.2263612085316, 258.30834865919303, 258.3966237969125, 258.5239210725651], "in_macd": [0.0, 0.2640455840456184, 0.463921234405575, 0.32964806891095577, 0.21750073903439215, 0.3162172100537646, 0.38038291002561664, -0.07145744367198859, -0.42305364735335615, -0.6354660160797039, -0.8429062933886371, -1.178901880529338, -1.5794807379127747, -1.8521908884221148, -1.9912978053349093, -2.1394152153910113, -2.174442642467511, -2.211407804507928, -2.0831450932345774, -2.164726785618882, -2.0946870655710654, -2.1336053810256317, -2.3404091281080355, -2.407159538179883, -2.6585775570318333, -2.5165423574767374, -2.351853328110451, -2.6387567572039643, -2.7473134978646954, -2.5330224713410985, -2.5923326645623774, -2.8222499650683517, -2.975806255036673, -3.485392450823383, -3.666630724436061, -3.616870047358418, -3.6100561830114657, -3.4367398370642945, -3.129762758763036, -2.6242421104214486, -2.2860223191518685, -1.8290578408734177, -1.357306664548446, -0.9646069490283367, -0.4656586596718171, -0.18151787844180944, -0.06970937031638869, -0.06507638679573802, -0.08224340669499952, -0.34603815554254425, -0.5655236350607993, -0.7446017328593371, -0.8792116187942725, -1.3994420237997929, -1.8377485573647618, -2.135877624318937, -2.440042817809342, -2.5548156296002276, -2.740864805452418, -2.537503164818645, -2.2798551197087704, -1.784377533144493, -1.2258765461423877, -0.6259583763128376, -0.14641042700128537, 0.3606019028240439, 0.004943734991229576, -0.1731296869290304, -0.5093053914314396, -0.6224994004696782, -0.8253437163775175, -1.2811864856343504, -1.8442976411987502, -2.736315809903573, -3.4375116308557665, -3.875912782532197, -4.27653006338943, -4.6122669066435265, -4.620524924501893, -5.551547304026286, -6.368484526684682, -6.924392783449122, -7.257490217854894, -7.512338746601785, -7.809472622439415, -8.196976683309998, -8.233260757401695, -8.218118527617065, -7.476418848696142, -7.050227717362702, -6.505545460991897, -5.477369385932263, -4.562731499364958, -3.998753309041689, -3.398442723357732, -2.8132028887237936, -2.469083897045067, -2.2328814517463798, -1.8626330236434683, -1.5126363005013843, -1.084774066694905, -0.8664230394482786, -0.45254205753766996, -0.04334707675261029, 0.5154620629137696, 0.7080850405679087, 0.8995921023702635, 0.997102283527397, 0.9803697783538894, 0.9995637440629253, 0.9539514523071944, 0.9139252812472307, 1.1258258562715184, 1.1182741602789008, 1.0134598781162367, 0.869933476101437, 0.6023850588408095, 1.1959880361000046, 2.0646400777007727, 2.70173623476461, 2.795167853720443, 2.5186237619767553, 2.2752501999328274, 2.243316495198343, 3.4607095584952674, 4.420539342463002, 5.095043710614789, 5.5941563214389305, 5.879966414575392, 6.148564448632982, 6.08392114826637, 6.220010629195457, 6.231020785146228, 6.093652436843854, 6.094476067811058, 5.9240469915852145, 5.7799587182847745, 5.92108660993506], "in_signal": [0.0, 0.05280911680912368, 0.13503154032841394, 0.1739548460449223, 0.1826640246428163, 0.20937466172500596, 0.24357631138512814, 0.1805695603737048, 0.05984491882829261, -0.07921726815330668, -0.23195507320037279, -0.4213444346661659, -0.6529716953154877, -0.8928155339368132, -1.1125119882164325, -1.3178926336513483, -1.4892026354145809, -1.6336436692332503, -1.7235439540335158, -1.8117805203505892, -1.8683618293946846, -1.921410539720874, -2.0052102573983066, -2.085600113554622, -2.2001956022500644, -2.263464953295399, -2.2811426282584093, -2.3526654540475205, -2.4315950628109557, -2.4518805445169845, -2.479970968526063, -2.548426767834521, -2.6339026652749515, -2.804200622384638, -2.9766866427949226, -3.104723323707622, -3.205789895568391, -3.251979883867572, -3.2275364588466653, -3.106877589161622, -2.9427065351596715, -2.719976796302421, -2.4474427699516257, -2.150875605766968, -1.8138322165479377, -1.4873693489267121, -1.2038373532046476, -0.9760851599228657, -0.7973168092772925, -0.7070610785303428, -0.6787535898364342, -0.6919232184410149, -0.7293808985116665, -0.8633931235692919, -1.058264210328386, -1.2737868931264962, -1.5070380780630654, -1.716593588370498, -1.9214478317868822, -2.0446588983932346, -2.091698142656342, -2.030234020753972, -1.8693625258316553, -1.6206816959278918, -1.3258274421425706, -0.9885415731492477, -0.7898445115211523, -0.666501546602728, -0.6350623155684703, -0.6325497325487118, -0.671108529314473, -0.7931241205784485, -1.003358824702509, -1.3499502217427217, -1.7674625035653309, -2.1891525593587042, -2.6066280601648497, -3.0077558294605855, -3.3303096484688473, -3.774557179580335, -4.293342649001205, -4.8195526758907885, -5.307140184283609, -5.748179896747245, -6.160438441885679, -6.567746090170544, -6.900849023616774, -7.164302924416833, -7.226726109272695, -7.191426430890697, -7.054250236910937, -6.738874066715202, -6.303645553245154, -5.842667104404461, -5.353822228195115, -4.845698360300851, -4.370375467649694, -3.9428766644690314, -3.5268279363039188, -3.123989609143412, -2.7161465006537107, -2.346201808412624, -1.9674698582376335, -1.582645301940629, -1.1630238289697494, -0.7888020550622179, -0.45112322357572165, -0.16147812215509794, 0.06689145794669954, 0.25342591516994467, 0.39353102259739464, 0.4976098743273619, 0.6232530707161932, 0.7222572886287347, 0.7804978065262351, 0.7983849404412756, 0.7591849641211825, 0.846545578516947, 1.0901644783537123, 1.4124788296358919, 1.6890166344528024, 1.8549380599575929, 1.93900048795264, 1.9998636894017807, 2.292032863220478, 2.717734159068983, 3.1931960693781445, 3.673388119790302, 4.11470377874732, 4.521475912724453, 4.833964959832836, 5.111174093705361, 5.335143431993535, 5.486845232963599, 5.608371399933091, 5.671506518263516, 5.693196958267768, 5.738774888601226], "in_upper_bb": [null, 281.65604689145493, 281.30352079208745, 280.8692238011513, 280.3551077247077, 280.152816075703, 279.9574895313011, 281.0512346439827, 281.2296274841694, 281.01291476807864, 280.8323604357568, 280.97541004979155, 281.28728482066475, 281.29618767033867, 281.11546444158813, 280.9751608477641, 280.73690230220205, 280.52099578701893, 280.232223279091, 280.0790009354537, 279.6606933604703, 278.5306253719807, 277.3783534559551, 276.77496461157295, 276.3190068019597, 274.64912996367104, 272.5341033934527, 272.62900466135835, 272.3150124229888, 271.46301397570585, 270.80650434478065, 270.89332234829396, 271.06943097321994, 272.01238629604177, 272.0082282958124, 271.7355684049941, 271.30514008355675, 270.72212729907005, 269.659479713846, 269.1900724727021, 268.2937670026245, 267.8818484373724, 268.0816633645109, 268.1695838527181, 269.0041959735444, 269.0660831476423, 268.84615029937237, 269.05753871868774, 269.1915330104177, 268.8109896010753, 268.7470548807397, 268.7450964904392, 268.7407020117909, 268.61449423094626, 268.8860707598156, 269.21111175971566, 269.60940902545894, 269.8482371780986, 270.16359281486837, 269.89480535094754, 269.6942524844637, 269.35581862985856, 269.0031759460615, 268.89061843412316, 268.30617573427475, 268.33557046889035, 267.64327976508207, 267.08837332872537, 266.5047186177209, 266.32313926508743, 266.12890256333617, 266.0940577765722, 266.2539111210792, 267.505070910611, 268.4775253137644, 269.06513760313067, 269.67943264640263, 270.1911814060132, 270.384359775286, 271.75149082107976, 272.6975684670957, 272.60594527468743, 271.66585320057686, 269.9668820354058, 267.9295583442592, 265.1475666027732, 263.62937026930797, 261.4459656697168, 259.0779817023711, 255.8935760850933, 252.54112938384478, 250.134079535397, 248.27657584034816, 247.3764427718273, 246.66158076219506, 245.84658063214323, 245.01395666566677, 244.22521446136946, 243.0326477408803, 243.76528130139263, 244.72327206302717, 245.2994865191011, 246.2789365949153, 247.25401377450788, 248.43484352290147, 248.2174022108952, 248.07739372320984, 247.16258825972076, 247.2541972030147, 246.69381143066312, 246.0343653569733, 246.17194412119755, 246.80098161118798, 246.83118911090492, 246.82583240020773, 246.81910860665886, 246.59791216290319, 247.8955200943748, 250.91781397355962, 253.060460957578, 253.7880923325997, 253.79388131701015, 253.91323245636272, 254.25978299236752, 258.6740434592153, 262.2461803300885, 265.07152972312525, 267.53378279188985, 269.4804196526703, 271.4214299085124, 272.55777585685485, 273.99264681515575, 275.2874640074564, 276.04971712003663, 276.7489671653412, 276.7822120521041, 276.055769511558, 277.0455644948173], "in_lower_bb": [null, 272.2939531085451, 273.7164792079125, 272.8957761988487, 272.6408922752923, 273.1205172576303, 273.4796533258417, 270.9487653560173, 269.6570391824973, 269.1290852319214, 268.5903668369704, 267.4654232835418, 266.03194594856603, 265.10309804394706, 264.5758688917452, 263.99983915223595, 263.6895682860332, 263.37011532409224, 263.3540925103827, 262.9749990645463, 262.64530663952974, 262.54887462801935, 262.228146544045, 261.80253538842715, 260.94949319804033, 261.460370036329, 262.45939660654733, 261.31749533864166, 260.6904875770112, 260.86448602429414, 260.58249565521936, 259.51967765170593, 258.5495690267801, 256.2531137039582, 255.06027170418756, 254.40143159500585, 253.7373599164433, 253.42787270093, 253.59802028615402, 253.72042752729794, 254.02273299737547, 254.1961515626277, 254.12577663548896, 254.0908561472819, 253.8192440264556, 253.79285685235766, 253.87578970062765, 253.9774012813123, 254.02140698958232, 253.9289503989248, 253.81988511926022, 253.89884350956086, 253.98373798820901, 254.1884457690538, 253.71336924018448, 253.0273282402843, 252.241030974541, 251.5752028219013, 250.51034718513156, 250.14063464905243, 249.8996875155363, 249.92412137014145, 250.03432405393852, 250.08088156587684, 250.37632426572526, 250.3609295311097, 250.270070234918, 250.27297667127462, 250.0826313822791, 249.9862107349126, 249.77144743666395, 249.03029222342786, 247.82143887892082, 245.462279089389, 243.39832468623564, 241.77871239686937, 240.12441735359747, 238.3641685939868, 237.33299022471402, 233.50435917892014, 229.82078153290425, 226.85390472531262, 224.5769967994231, 222.7769679645942, 221.0827916557408, 219.66528339722686, 218.140629730692, 217.09203433028304, 217.27451829762884, 217.79142391490677, 218.7918706161552, 219.891920464603, 220.77742415965182, 221.04055722817273, 221.30191923780495, 221.66891936785674, 221.99694333433317, 222.2924355386306, 222.93850225911973, 222.93286869860742, 223.06187793697282, 223.39616348089885, 223.5897134050847, 223.98363622549215, 224.69930647709856, 226.81874778910483, 228.70375627679024, 231.37356174027926, 232.13695279698533, 233.90783856933683, 235.55253464302666, 235.74745587880238, 235.710418388812, 236.32721088909506, 236.73006759979222, 236.97629139334123, 237.4385878370968, 237.47472990562525, 236.10893602644038, 235.54928904242198, 235.76365766740028, 236.46336868298985, 236.76001754363728, 236.96096700763243, 234.38570654078472, 233.00956966991154, 232.28522027687467, 232.01296720811024, 232.30683034732965, 232.69182009148764, 233.68622414314513, 234.69485318484422, 235.49453599254363, 236.93428287996338, 238.7680328346589, 241.20289794789585, 244.6508404884419, 245.76804550518258], "out_sma_10": [271.39, 271.6325, 272.0883333333333, 272.03999999999996, 271.956, 271.8383333333333, 271.08, 270.255, 269.73499999999996, 269.34499999999997, 268.614, 267.898, 266.902, 266.31350000000003, 265.71950000000004, 264.92949999999996, 264.6375, 264.469, 264.3395, 263.531, 263.03524000000004, 262.44774, 261.92174, 261.02074, 259.99773999999996, 259.16874, 258.29774, 257.46774, 256.52374, 256.20974, 255.8225, 255.66, 255.657], "out_sma_50": [271.39, 271.6325, 272.0883333333333, 272.03999999999996, 271.956, 271.8383333333333, 271.08, 270.255, 269.73499999999996, 269.34499999999997, 268.8663636363636, 268.5204166666667, 268.0988461538461, 267.94964285714286, 267.79833333333335, 267.5203125, 267.290294117647, 267.04055555555556, 266.89526315789476, 266.438, 266.0896380952381, 265.76010909090905, 265.41314782608697, 265.06260000000003, 264.678096, 264.30816923076924, 263.9597185185185, 263.6216928571429, 263.318875862069, 263.02858, 262.7776580645161, 262.603825, 262.45673939393936], "out_sma_200": [271.39, 271.6325, 272.0883333333333, 272.03999999999996, 271.956, 271.8383333333333, 271.08, 270.255, 269.73499999999996, 269.34499999999997, 268.8663636363636, 268.5204166666667, 268.0988461538461, 267.94964285714286, 267.79833333333335, 267.5203125, 267.290294117647, 267.04055555555556, 266.89526315789476, 266.438, 266.0896380952381, 265.76010909090905, 265.41314782608697, 265.06260000000003, 264.678096, 264.30816923076924, 263.9597185185185, 263.6216928571429, 263.318875862069, 263.02858, 262.7776580645161, 262.603825, 262.45673939393936], "out_ema_10": [271.39, 271.4781818181818, 271.7548760330578, 271.7803531179564, 271.75119800560066, 271.66007109549145, 270.7273308963112, 269.5914525515273, 268.86118845124963, 268.31097236920425, 267.54170466571253, 267.0277583628557, 266.302711387791, 266.24949113546535, 266.14594729265343, 265.63759323944373, 265.2689399231812, 264.819132664421, 264.72110854361716, 263.4536342629595, 262.6661371242396, 261.97047582892327, 261.20857113275537, 260.4433763813453, 259.5354897665552, 258.72176435445425, 258.0268981081898, 257.38473481579166, 256.922055758375, 256.50168198412496, 256.2741034415568, 256.4451755430919, 256.68241635343884], "out_ema_50": [271.39, 271.40901960784316, 271.4714109957709, 271.4880223292701, 271.4931979242007, 271.4836607507026, 271.2893995447927, 271.0223642685263, 270.80874214034884, 270.6136934289626, 270.3574701572386, 270.13619681773906, 269.85791458959244, 269.70701597823586, 269.54909378301096, 269.3059920660301, 269.08261982814656, 268.8360465015526, 268.65737801129563, 268.2296376971272, 267.8724911207693, 267.5182757826999, 267.1363826147509, 266.73887741417246, 266.29617633910686, 265.8555419728674, 265.4259128758922, 264.99724962585725, 264.59892611111775, 264.2072035185249, 263.8559406354455, 263.59551159091825, 263.3662758422548], "out_ema_200": [271.39, 271.3948258706468, 271.4107977525309, 271.4156156853416, 271.4176493601143, 271.4159812072773, 271.36736447884664, 271.2988334890074, 271.2418799219526, 271.1880801217342, 271.11735295634384, 271.0536479518031, 270.97391016123794, 270.9245180203301, 270.8723337614213, 270.7974846692679, 270.7259674088771, 270.6470523102813, 270.58369855595015, 270.45600006285616, 270.34322792292727, 270.2287679435947, 270.1048996058475, 269.97450259484407, 269.82998018096504, 269.68301520404003, 269.5359205253929, 269.3862596246427, 269.24152072290497, 269.09593345203035, 268.9581629699206, 268.84131557718507, 268.7309542281584], "out_macd": [0.0, 0.03868945868947549, 0.15830439687994158, 0.16206761743501374, 0.1412317632552913, 0.09378222777826295, -0.3209862940659036, -0.8058221867464681, -1.0891457814478258, -1.277970298305604, -1.5513459705069863, -1.6971947624538188, -1.9257407417574086, -1.8459321415905947, -1.7886925586497568, -1.9093317166459656, -1.9613500687324859, -2.044767865168012, -1.9683599522309692, -2.4069764312434927, -2.6137126876636785, -2.768427273888449, -2.9426517813421356, -3.1078401928076573, -3.3254910542942184, -3.489229010680617, -3.5905139735397142, -3.661258443317763, -3.6474399117385587, -3.613394738430145, -3.494488750927246, -3.2047534188274653, -2.8985533333495823], "out_signal": [0.0, 0.007737891737895098, 0.0378511927663044, 0.06269447770004627, 0.07840193481109528, 0.08147799340452881, 0.0009851359104423307, -0.16037632862093978, -0.34613021918631703, -0.5324982350101745, -0.7362677821095369, -0.9284531781783933, -1.1279106908941965, -1.2715149810334763, -1.3749504965567325, -1.481826740574579, -1.5777314062061605, -1.671138697998531, -1.7305829488450186, -1.8658616453247134, -2.0154318537925064, -2.166030937811695, -2.321355106517783, -2.478652123775758, -2.64801990987945, -2.8162617300396837, -2.97111217873969, -3.1091414316553045, -3.2168011276719555, -3.2961198498235933, -3.335793630044324, -3.3095855878009526, -3.227379136910679], "out_upper_bb": [null, 272.31839357775095, 273.74019087359926, 273.40252217107343, 273.19433355764914, 273.0869592447522, 275.2514705640417, 276.3126633873372, 276.2035991528305, 275.9235695844748, 275.8684991547738, 275.6138815955269, 275.5396572138563, 275.18520935379485, 274.86852192110575, 274.7037642874997, 274.49963742216187, 274.3486259445473, 274.10949482845336, 274.5640746010022, 274.22422110421286, 273.6184908026097, 272.62762596447396, 271.7256440893956, 270.80135472289714, 269.6850575569116, 269.4310841030409, 269.3762309536051, 268.97083560889274, 268.38977420479216, 267.9449176034119, 267.244109598346, 266.7767515856076], "out_lower_bb": [null, 270.94660642224903, 270.43647579306736, 270.6774778289265, 270.7176664423509, 270.5897074219144, 266.90852943595826, 264.1973366126628, 263.2664008471694, 262.7664304155251, 261.86422811795336, 261.42695173780646, 260.65803509383596, 260.7140763604909, 260.72814474556094, 260.33686071250025, 260.0809508131322, 259.73248516656383, 259.68103148733616, 258.3119253989978, 257.4250188957871, 256.7272491973903, 256.1961140355261, 255.60859591060446, 254.9158852771029, 254.41318244308846, 253.50415589695913, 252.56050904639488, 251.89240439110728, 251.3509657952078, 250.91282239658813, 250.86363040165406, 250.8019884143924], "overall_sma_10": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.65049999999997, 273.6695, 272.50449999999995, 271.72650000000004, 271.0195, 269.998, 269.0595, 268.702, 268.50800000000004, 267.983, 267.6555, 267.40999999999997, 267.10200000000003, 266.851, 266.249, 266.1115, 265.934, 265.2445, 264.4975, 264.34450000000004, 263.7335, 263.00300000000004, 262.517, 261.41450000000003, 260.81949999999995, 260.0255, 259.1085, 258.90549999999996, 258.76, 258.566, 258.58299999999997, 259.075, 259.69044, 260.84594, 262.00394, 262.83344, 263.61343999999997, 264.12944000000005, 264.45294, 264.17394, 263.98393999999996, 263.56894, 263.034, 261.957, 260.5955, 259.405, 258.23699999999997, 257.294, 256.22099999999995, 255.86150000000004, 255.60999999999999, 255.71099999999996, 256.0035, 257.0145, 258.08700000000005, 259.2915, 259.67635, 260.06735, 260.36635, 260.44785, 260.29035, 259.41335000000004, 258.07185, 255.95284999999998, 253.78885, 251.55235000000002, 250.1275, 248.488, 247.35100000000003, 244.808, 242.228, 240.04649999999998, 238.171, 236.79100000000003, 235.22349999999997, 233.2605, 231.6425, 230.05, 229.0015, 228.877, 229.10499999999996, 229.9795, 230.88299999999998, 231.62599999999998, 232.74, 234.25500000000002, 235.36839999999998, 236.46765, 236.96965, 237.82115, 238.68015, 238.71615000000003, 238.98565, 239.61165, 240.39415, 240.78114999999997, 241.41275000000002, 242.0685, 242.4215, 242.78050000000002, 242.90675000000002, 243.20324999999997, 243.52575000000002, 243.54674999999997, 243.16175000000004, 243.01425, 242.62375000000003, 243.30175, 244.60524999999998, 245.82925, 246.64499999999998, 247.054, 247.14749999999998, 247.67399999999998, 249.898, 252.2415, 254.733, 256.245, 257.182, 258.284, 259.59900000000005, 261.6335, 263.6345, 265.31, 265.619, 265.74361, 265.97361, 266.56861000000004, 267.23561, 267.81111, 268.75611, 269.26961, 269.78661, 270.36061, 270.23960999999997, 270.04100000000005, 269.8805, 269.34499999999997, 268.614, 267.898, 266.902, 266.3135, 265.71950000000004, 264.9295, 264.6375, 264.469, 264.3395, 263.531, 263.03524000000004, 262.44773999999995, 261.92174, 261.02074000000005, 259.99773999999996, 259.16873999999996, 258.29774, 257.46773999999994, 256.52374, 256.20974, 255.8225, 255.66000000000003, 255.65699999999998], "overall_sma_50": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.7113636363636, 274.22041666666667, 273.6596153846154, 273.19964285714286, 272.84566666666666, 272.4875, 272.2132352941176, 271.9455555555556, 271.79315789473685, 271.527, 271.3514285714286, 271.1247727272727, 270.80847826086955, 270.554375, 270.207, 270.0351923076923, 269.8875925925926, 269.5523214285714, 269.27741379310345, 269.13283333333334, 268.8940322580645, 268.58671875, 268.29590909090905, 267.86617647058824, 267.5248571428572, 267.2547222222222, 266.9743243243243, 266.7505263157895, 266.58064102564106, 266.491125, 266.3791463414634, 266.3220238095238, 266.2946372093023, 266.27066818181817, 266.2979866666667, 266.2935739130435, 266.2592425531915, 266.20446666666663, 266.1464163265306, 266.027688, 265.721288, 265.345288, 264.969588, 264.558988, 264.137488, 263.674688, 263.190488, 262.855088, 262.487888, 262.185788, 261.913188, 261.753588, 261.669388, 261.61658800000004, 261.550988, 261.533388, 261.313858, 261.128158, 260.859558, 260.67875799999996, 260.440158, 260.15425799999997, 259.863358, 259.436958, 259.058958, 258.621558, 258.152558, 257.776858, 257.430258, 256.771458, 256.139058, 255.562958, 254.99415800000003, 254.512258, 253.939758, 253.268558, 252.65935800000003, 252.005758, 251.47855800000002, 250.83365799999999, 250.243458, 249.743858, 249.23266999999998, 248.66827, 248.08697, 247.55287, 247.01035, 246.4734, 245.98190000000002, 245.56309999999996, 245.1827, 244.77329999999998, 244.423, 244.1992, 244.0467, 243.82809999999998, 243.6455, 243.4283, 243.22199999999998, 242.9469, 242.64205, 242.27175000000003, 241.92745, 241.50564999999997, 241.06165000000001, 240.57264999999998, 240.23498, 240.07518, 240.06978000000004, 240.02318, 239.91298000000003, 239.79988, 239.74258, 239.84987999999998, 240.28347999999997, 240.71048000000002, 241.15608, 241.62658, 242.03598000000002, 242.71838, 243.38718, 244.11728000000002, 244.83527999999998, 245.55367999999999, 246.36257999999998, 247.20710199999996, 248.02230199999997, 248.930302, 249.68280199999998, 250.505202, 251.31740200000002, 251.975302, 252.616002, 253.300602, 253.86250199999998, 254.36430199999998, 254.924722, 255.505772, 256.011672, 256.520572, 256.961772, 257.494772, 257.96277200000003, 258.36417200000005, 258.71117200000003, 259.101872, 259.510072, 259.798272, 260.13442000000003, 260.45402, 260.76477, 261.05827, 261.25717000000003, 261.48857, 261.73837, 261.99257, 262.29007, 262.37987, 262.37787, 262.42017, 262.56717], "overall_sma_200": [275.32, 276.975, 277.51, 276.8825, 276.498, 276.63666666666666, 276.7185714285714, 276.0, 275.4433333333333, 275.071, 274.7113636363636, 274.22041666666667, 273.6596153846154, 273.19964285714286, 272.84566666666666, 272.4875, 272.2132352941176, 271.9455555555556, 271.79315789473685, 271.527, 271.3514285714286, 271.1247727272727, 270.80847826086955, 270.554375, 270.207, 270.0351923076923, 269.8875925925926, 269.5523214285714, 269.27741379310345, 269.13283333333334, 268.8940322580645, 268.58671875, 268.29590909090905, 267.86617647058824, 267.5248571428572, 267.2547222222222, 266.9743243243243, 266.7505263157895, 266.58064102564106, 266.491125, 266.3791463414634, 266.3220238095238, 266.2946372093023, 266.27066818181817, 266.2979866666667, 266.2935739130435, 266.2592425531915, 266.20446666666663, 266.1464163265306, 266.027688, 265.9094980392157, 265.7925846153846, 265.67942264150946, 265.47184074074073, 265.26117090909094, 265.06347142857146, 264.8518315789474, 264.66817931034484, 264.4641423728814, 264.33332333333334, 264.2210557377049, 264.16652258064516, 264.1435619047619, 264.15038125, 264.1574523076923, 264.1889303030303, 264.07937164179106, 263.99158676470586, 263.87025942028987, 263.77825571428576, 263.6674352112676, 263.5063597222222, 263.3118205479452, 263.04260675675675, 262.774972, 262.5262223684211, 262.2674402597403, 262.00394743589743, 261.7792139240506, 261.40697375, 261.0205913580247, 260.6454012195122, 260.2828060240964, 259.9174154761905, 259.53362235294117, 259.12323139534885, 258.74733218390804, 258.37281704545455, 258.0963247191011, 257.79253222222223, 257.5133835164835, 257.31215108695653, 257.12153655913977, 256.9076904255319, 256.7132410526316, 256.532790625, 256.3371329896907, 256.13759591836737, 255.9623171717172, 255.79539400000002, 255.64870693069307, 255.48901372549022, 255.3607708737864, 255.2446096153846, 255.15904190476192, 255.04678679245282, 254.94233084112147, 254.83490185185184, 254.72004036697248, 254.61222181818184, 254.50078288288287, 254.39207053571428, 254.31342389380532, 254.21848157894738, 254.1157991304348, 254.00949913793104, 253.8894606837607, 253.85751610169493, 253.87005798319328, 253.88030750000001, 253.85154462809916, 253.7905893442623, 253.73082845528455, 253.69070080645162, 253.7783752, 253.86918174603173, 253.9558811023622, 254.04403828125, 254.12679767441858, 254.21905307692307, 254.2902816793893, 254.38474924242425, 254.47546541353387, 254.55781268656716, 254.65545851851854, 254.74230147058825, 254.83308759124088, 254.95161594202895, 255.06987769784175, 255.1899142857143, 255.31622695035463, 255.43297887323945, 255.54617482517486, 255.6552291666667, 255.7302275862069, 255.79015753424656, 255.8567210884354, 255.9241418918919, 255.97887919463088, 256.03712, 256.0834966887417, 256.148802631579, 256.2110980392157, 256.25745454545455, 256.30489032258066, 256.3464935897436, 256.397025477707, 256.40558860759495, 256.4226754716981, 256.43778375, 256.4461204968944, 256.44953950617287, 256.4434073619632, 256.43497195121955, 256.4256690909091, 256.41403855421686, 256.40461317365265, 256.3939309523809, 256.3871621301775, 256.3920317647059, 256.3999730994152], "overall_ema_10": [275.32, 275.9218181818182, 276.40512396694214, 276.14964688204356, 275.9333474489447, 276.1872842764093, 276.3732325897894, 275.3908266643731, 274.5906763617598, 274.06873520507617, 273.53169244051685, 272.6750210876956, 271.63047179902367, 270.8285678355648, 270.294282774553, 269.7162313609979, 269.3723711135437, 269.0128490928994, 269.0196038032813, 268.556039475412, 268.4258504798825, 268.05115039263114, 267.2873048666982, 266.818703981844, 265.91893962150874, 265.88640514487076, 265.91614966398515, 264.9313951796242, 264.3220506015107, 264.4344050375996, 263.9426950307633, 263.0549322978972, 262.3158536982795, 260.7466075713196, 259.86904255835236, 259.49285300228826, 259.017788820054, 258.91819085277143, 259.13761069772204, 259.8398632981362, 260.214433607566, 260.89908204255397, 261.67095803481686, 262.31987475575926, 263.26171570925754, 263.77685830757434, 263.9410658880154, 263.88450845383073, 263.78914328040696, 263.1383899566966, 262.56777360093355, 262.06999658258195, 261.6563608402943, 260.3497497784226, 259.1743407278003, 258.26809695910936, 257.3102611483622, 256.74475912138723, 255.99662109931683, 256.1090536267138, 256.359225694584, 257.1739119319323, 258.18229158067186, 259.34551129327696, 260.3026910581357, 261.3812926839292, 260.5571485595784, 260.11221245783685, 259.29544655641195, 258.9562744552461, 258.40240637247405, 257.25105975929694, 255.80632162124294, 253.54880859919876, 251.6253888538899, 250.21531815318264, 248.83071485260393, 247.53694851576682, 246.9393215129001, 244.22308123782736, 241.65706646731329, 239.58396347325632, 237.94142465993696, 236.42298381267568, 234.76335039218918, 232.8500139572457, 231.68092051047373, 230.60984405402397, 231.18350877147415, 231.10559808575158, 231.33912570652402, 232.73201194170144, 233.978009770483, 234.53109890312243, 235.2408991025547, 235.99528108390837, 236.27868452319774, 236.37028733716178, 236.80932600313236, 237.2567212752901, 237.93368104341914, 238.19301176279748, 238.93610053319793, 239.72590043625286, 240.91391853875234, 241.3404788044337, 241.8003917490821, 242.08032052197626, 242.12298951798056, 242.25699142380225, 242.25435661947455, 242.26720087047917, 242.8558916213011, 242.9711840537918, 242.86915058946602, 242.67203230047218, 242.17984460947721, 243.6235092259359, 245.75559845758391, 247.454580556205, 247.99011136416772, 247.7037274797736, 247.47395884708746, 247.70687542034426, 250.7874435257362, 253.41154470287506, 255.4967183932614, 257.26822413994114, 258.62309247813363, 259.9861665730184, 260.63413628701505, 261.74792968937595, 262.60285156403484, 263.13142400693755, 263.9693469147671, 264.4233020211731, 264.92451983550524, 266.0636980472315, 267.0321165840985, 267.9126408415351, 268.8376152339833, 269.393503373259, 269.79832094175737, 270.06226258871055, 269.4200330271268, 268.52184520401283, 267.9860551669196, 267.59495422747966, 266.9558716406652, 266.5484404332715, 265.9105421726766, 265.92862541400814, 265.88342079327936, 265.4227988308649, 265.0931990434349, 264.67534467190126, 264.6034638224646, 263.3573794911074, 262.5873832199969, 261.9060408163611, 261.1558515770227, 260.4002421993822, 259.5001981631309, 258.692889406198, 258.0032731505256, 257.36540530497547, 256.9062407040708, 256.48874239423975, 256.26351650437795, 256.4365135035819, 256.6753292302034], "overall_ema_50": [275.32, 275.4498039215686, 275.5725567089581, 275.55010350468524, 275.526962190776, 275.5976695558436, 275.6608982007125, 275.4769414085277, 275.3009829219188, 275.16055221909846, 275.0019031124672, 274.7594755394293, 274.4524372829811, 274.1688122914917, 273.92258435849203, 273.6556202660022, 273.42696849086485, 273.1904207069094, 273.02805126742277, 272.77087278634735, 272.5775052260984, 272.333877570173, 272.00117648898976, 271.7152479992255, 271.3291598423931, 271.1099771034757, 270.9115466288296, 270.503250682601, 270.1533192832833, 269.9488753898212, 269.62656655100466, 269.2121913921418, 268.81132114146953, 268.2181320770982, 267.73585238780026, 267.3462111176905, 266.9357714660163, 266.60378042813335, 266.34971060742225, 266.2183494071312, 266.04900237155744, 265.96786502365325, 265.93557227762767, 265.908294933407, 265.97071473994004, 265.9755886717071, 265.92478127281663, 265.8347898503532, 265.73773926798646, 265.5209651790458, 265.30445674065186, 265.0897721625871, 264.8821340385641, 264.47381505665965, 264.05856740737886, 263.67156476395223, 263.253072028111, 262.89804959563605, 262.4953809840425, 262.2647778081977, 262.0773355412096, 262.02881257880927, 262.0559179678756, 262.15490157697855, 262.25117994650884, 262.40740818390066, 262.189411784532, 262.02943485180526, 261.77808446546, 261.6075713491675, 261.3841371786119, 261.01887689709775, 260.5595091756429, 259.8861950903236, 259.2228148907031, 258.62074371851867, 257.9924792589689, 257.35414673900937, 256.84025863159724, 255.86613084212283, 254.85608649537292, 253.8913380053583, 252.97599141691288, 252.05889371428884, 251.08776062745397, 250.0349072695146, 249.10883247463167, 248.19436845601865, 247.62851086950812, 246.9668045609, 246.3951651663549, 246.10515868924296, 245.8494661916256, 245.50321261548342, 245.2260278070331, 244.99716397146315, 244.7052751882685, 244.3945781220619, 244.17459466629478, 243.98225762055773, 243.8645220275947, 243.68787410494392, 243.63266335573044, 243.6188334202116, 243.7224085802033, 243.7042749103914, 243.7107739335133, 243.69623377925788, 243.64206774869876, 243.6113984252204, 243.55771613403527, 243.50937432485742, 243.58763415525516, 243.58380536485302, 243.53777378191762, 243.46903755517576, 243.33162431771788, 243.59783512878778, 244.05870433942354, 244.49169632611282, 244.7233945094025, 244.78973197962202, 244.85444837257802, 245.00741118149654, 245.77770878222216, 246.5401515750762, 247.2593613172301, 247.96448440282893, 248.62156344585526, 249.30777664405701, 249.8662952070352, 250.5287934342103, 251.15315447600597, 251.7161680259665, 252.34455359357568, 252.89833972716096, 253.45840483589976, 254.15376150900173, 254.82969243021736, 255.49813586432649, 256.1844834774902, 256.80058216464744, 257.3817358052495, 257.92558930308286, 258.2630171735502, 258.5068204216463, 258.7840039345229, 259.0605135841495, 259.25735618869265, 259.4713814361949, 259.6113272622265, 259.8622556048843, 260.09040244390843, 260.2182297990493, 260.351240395165, 260.44707410515855, 260.5973849245641, 260.4857227706596, 260.43225913259454, 260.369817597983, 260.2682561235523, 260.14008921674633, 259.95616414942293, 259.7641577121907, 259.5734064293597, 259.37425323605146, 259.19643938365726, 259.0165790156707, 258.868870034664, 258.8040123862458, 258.7626785671774], "overall_ema_200": [275.32, 275.3529353233831, 275.38504541966785, 275.3812141219597, 275.3770229366666, 275.396455544262, 275.4145007627271, 275.3702768745407, 275.3266920300179, 275.29080454713215, 275.24925425313086, 275.18528157399527, 275.1031394687814, 275.0247002700871, 274.9537082275987, 274.8757111308067, 274.8055548011469, 274.73181793745397, 274.67528243558877, 274.59363783423964, 274.52643745777954, 274.44522912486633, 274.3398039594448, 274.2439850145747, 274.120860785574, 274.03746913596626, 273.9579918311308, 273.82408146465195, 273.70224980828726, 273.61506324303065, 273.4968039072791, 273.353154117157, 273.21023716076735, 273.01595619399353, 272.8458471771379, 272.6961372549773, 272.5387627549278, 272.39877506582405, 272.2766479507412, 272.1843429960075, 272.08201122490294, 272.00139419778947, 271.9331653998015, 271.866566739107, 271.82311831384226, 271.7661221117145, 271.69561343398595, 271.6153585739463, 271.5332157025638, 271.4205468896029, 271.30690960711934, 271.19271150157584, 271.07930143688355, 270.9140347559196, 270.74459162401996, 270.5798693193033, 270.4049452464744, 270.2437020101911, 270.0684412936718, 269.93457620617255, 269.8106998260116, 269.72143913122545, 269.6517730702182, 269.60130766653447, 269.55164291363366, 269.51864149160747, 269.3925704319895, 269.2803060495816, 269.1443826063022, 269.027821585344, 268.89729599743015, 268.7298602163612, 268.5365780251537, 268.28636331843575, 268.0344592058145, 267.7940168256572, 267.5433300910735, 267.28633178170963, 267.05711455005087, 266.7082875396026, 266.34412547453195, 265.9850296986659, 265.6324423384802, 265.27381107143066, 264.8959124538045, 264.4913760114781, 264.1125563496724, 263.73123738101896, 263.4330658647899, 263.10791098056313, 262.80226012503516, 262.56542171583084, 262.33676080323556, 262.0848527355417, 261.84953081777513, 261.6260528991903, 261.3865299847705, 261.1417137660166, 260.91925890267316, 260.7038433912038, 260.5075862430327, 260.2971624993209, 260.11788725057147, 259.9503460838991, 259.8141237348056, 259.64940608570305, 259.49239706992495, 259.33167670107, 259.1623565348902, 259.00014403205546, 258.8334013053684, 258.66913860581246, 258.5381521520233, 258.38841929478923, 258.2294300480749, 258.0658038784423, 257.88569637716427, 257.8084257664462, 257.7839638185214, 257.7572577108744, 257.6840511664876, 257.57192130413455, 257.4611559180238, 257.37452750092905, 257.44692026211385, 257.52426433910773, 257.5974557387186, 257.6735009552488, 257.74361537360454, 257.82696248431495, 257.8839081312372, 257.9722274533145, 258.05658339905267, 258.13074674831586, 258.2263612085316, 258.30834865919303, 258.3966237969125, 258.5239210725651, 258.6519417584102, 258.783514477232, 258.9249720446228, 259.05402704915394, 259.17906160587876, 259.29917044562126, 259.37111899840113, 259.42195363523297, 259.48317797717095, 259.54638018635336, 259.5914908312653, 259.642471021999, 259.67627728048654, 259.73929939709865, 259.7984108458837, 259.83375004144705, 259.8713246679003, 259.90041596473714, 259.94399391533676, 259.9221631301096, 259.914205288019, 259.903516678188, 259.88238715900206, 259.85370668975827, 259.80988871274576, 259.76262613848957, 259.71424179880313, 259.6623090445862, 259.6143258700132, 259.56453158274945, 259.5216009202345, 259.4986496672969, 259.48125016811986], "overall_macd": [0.0, 0.2640455840456184, 0.463921234405575, 0.32964806891095577, 0.21750073903439215, 0.3162172100537646, 0.38038291002561664, -0.07145744367198859, -0.42305364735335615, -0.6354660160797039, -0.8429062933886371, -1.178901880529338, -1.5794807379127747, -1.8521908884221148, -1.9912978053349093, -2.1394152153910113, -2.174442642467511, -2.211407804507928, -2.0831450932345774, -2.164726785618882, -2.0946870655710654, -2.1336053810256317, -2.3404091281080355, -2.407159538179883, -2.6585775570318333, -2.5165423574767374, -2.351853328110451, -2.6387567572039643, -2.7473134978646954, -2.5330224713410985, -2.5923326645623774, -2.8222499650683517, -2.975806255036673, -3.485392450823383, -3.666630724436061, -3.616870047358418, -3.6100561830114657, -3.4367398370642945, -3.129762758763036, -2.6242421104214486, -2.2860223191518685, -1.8290578408734177, -1.357306664548446, -0.9646069490283367, -0.4656586596718171, -0.18151787844180944, -0.06970937031638869, -0.06507638679573802, -0.08224340669499952, -0.34603815554254425, -0.5655236350607993, -0.7446017328593371, -0.8792116187942725, -1.3994420237997929, -1.8377485573647618, -2.135877624318937, -2.440042817809342, -2.5548156296002276, -2.740864805452418, -2.537503164818645, -2.2798551197087704, -1.784377533144493, -1.2258765461423877, -0.6259583763128376, -0.14641042700128537, 0.3606019028240439, 0.004943734991229576, -0.1731296869290304, -0.5093053914314396, -0.6224994004696782, -0.8253437163775175, -1.2811864856343504, -1.8442976411987502, -2.736315809903573, -3.4375116308557665, -3.875912782532197, -4.27653006338943, -4.6122669066435265, -4.620524924501893, -5.551547304026286, -6.368484526684682, -6.924392783449122, -7.257490217854894, -7.512338746601785, -7.809472622439415, -8.196976683309998, -8.233260757401695, -8.218118527617065, -7.476418848696142, -7.050227717362702, -6.505545460991897, -5.477369385932263, -4.562731499364958, -3.998753309041689, -3.398442723357732, -2.8132028887237936, -2.469083897045067, -2.2328814517463798, -1.8626330236434683, -1.5126363005013843, -1.084774066694905, -0.8664230394482786, -0.45254205753766996, -0.04334707675261029, 0.5154620629137696, 0.7080850405679087, 0.8995921023702635, 0.997102283527397, 0.9803697783538894, 0.9995637440629253, 0.9539514523071944, 0.9139252812472307, 1.1258258562715184, 1.1182741602789008, 1.0134598781162367, 0.869933476101437, 0.6023850588408095, 1.1959880361000046, 2.0646400777007727, 2.70173623476461, 2.795167853720443, 2.5186237619767553, 2.2752501999328274, 2.243316495198343, 3.4607095584952674, 4.420539342463002, 5.095043710614789, 5.5941563214389305, 5.879966414575392, 6.148564448632982, 6.08392114826637, 6.220010629195457, 6.231020785146228, 6.093652436843854, 6.094476067811058, 5.9240469915852145, 5.7799587182847745, 5.92108660993506, 5.980134540886866, 5.996936942163757, 6.031503644677969, 5.901702586594524, 5.71081340904658, 5.466660196904513, 4.83654972930708, 4.124223297664628, 3.606483520193592, 3.180488155847968, 2.670486224741296, 2.291134441398583, 1.8341934779090252, 1.6922118856831503, 1.5353634942163694, 1.2091106120789732, 0.9604610820616131, 0.6896905262694872, 0.588150170292522, -0.019018486615834718, -0.3850244886196492, -0.6899212196640292, -1.0054964793749264, -1.3035056261070963, -1.6457805345029328, -1.926300413907029, -2.136892337498182, -2.309841652704961, -2.391498903619663, -2.446569411844905, -2.4107805574704457, -2.1985154372913485, -1.964478486298674], "overall_signal": [0.0, 0.05280911680912368, 0.13503154032841394, 0.1739548460449223, 0.1826640246428163, 0.20937466172500596, 0.24357631138512814, 0.1805695603737048, 0.05984491882829261, -0.07921726815330668, -0.23195507320037279, -0.4213444346661659, -0.6529716953154877, -0.8928155339368132, -1.1125119882164325, -1.3178926336513483, -1.4892026354145809, -1.6336436692332503, -1.7235439540335158, -1.8117805203505892, -1.8683618293946846, -1.921410539720874, -2.0052102573983066, -2.085600113554622, -2.2001956022500644, -2.263464953295399, -2.2811426282584093, -2.3526654540475205, -2.4315950628109557, -2.4518805445169845, -2.479970968526063, -2.548426767834521, -2.6339026652749515, -2.804200622384638, -2.9766866427949226, -3.104723323707622, -3.205789895568391, -3.251979883867572, -3.2275364588466653, -3.106877589161622, -2.9427065351596715, -2.719976796302421, -2.4474427699516257, -2.150875605766968, -1.8138322165479377, -1.4873693489267121, -1.2038373532046476, -0.9760851599228657, -0.7973168092772925, -0.7070610785303428, -0.6787535898364342, -0.6919232184410149, -0.7293808985116665, -0.8633931235692919, -1.058264210328386, -1.2737868931264962, -1.5070380780630654, -1.716593588370498, -1.9214478317868822, -2.0446588983932346, -2.091698142656342, -2.030234020753972, -1.8693625258316553, -1.6206816959278918, -1.3258274421425706, -0.9885415731492477, -0.7898445115211523, -0.666501546602728, -0.6350623155684703, -0.6325497325487118, -0.671108529314473, -0.7931241205784485, -1.003358824702509, -1.3499502217427217, -1.7674625035653309, -2.1891525593587042, -2.6066280601648497, -3.0077558294605855, -3.3303096484688473, -3.774557179580335, -4.293342649001205, -4.8195526758907885, -5.307140184283609, -5.748179896747245, -6.160438441885679, -6.567746090170544, -6.900849023616774, -7.164302924416833, -7.226726109272695, -7.191426430890697, -7.054250236910937, -6.738874066715202, -6.303645553245154, -5.842667104404461, -5.353822228195115, -4.845698360300851, -4.370375467649694, -3.9428766644690314, -3.5268279363039188, -3.123989609143412, -2.7161465006537107, -2.346201808412624, -1.9674698582376335, -1.582645301940629, -1.1630238289697494, -0.7888020550622179, -0.45112322357572165, -0.16147812215509794, 0.06689145794669954, 0.25342591516994467, 0.39353102259739464, 0.4976098743273619, 0.6232530707161932, 0.7222572886287347, 0.7804978065262351, 0.7983849404412756, 0.7591849641211825, 0.846545578516947, 1.0901644783537123, 1.4124788296358919, 1.6890166344528024, 1.8549380599575929, 1.93900048795264, 1.9998636894017807, 2.292032863220478, 2.717734159068983, 3.1931960693781445, 3.673388119790302, 4.11470377874732, 4.521475912724453, 4.833964959832836, 5.111174093705361, 5.335143431993535, 5.486845232963599, 5.608371399933091, 5.671506518263516, 5.693196958267768, 5.738774888601226, 5.787046819058354, 5.829024843679434, 5.869520603879142, 5.875957000422219, 5.842928282147092, 5.767674665098577, 5.581449677940277, 5.290004401885148, 4.953300225546837, 4.598737811607063, 4.21308749423391, 3.8286968836668445, 3.4297962025152806, 3.0822793391488545, 2.7728961701623573, 2.4601390585456806, 2.160203463248867, 1.8661008758529911, 1.6105107347408973, 1.284604890469551, 0.9506790146517111, 0.6225589677885631, 0.2969478783558652, -0.02314282253672706, -0.3476703649299683, -0.6633963747253805, -0.9580955672799408, -1.2284447843649449, -1.4610556082158885, -1.6581583689416919, -1.8086828066474427, -1.886649332776224, -1.902215163480714], "overall_upper_bb": [null, 281.65604689145493, 281.30352079208745, 280.8692238011513, 280.3551077247077, 280.152816075703, 279.9574895313011, 281.0512346439827, 281.2296274841694, 281.01291476807864, 280.8323604357568, 280.97541004979155, 281.28728482066475, 281.29618767033867, 281.11546444158813, 280.9751608477641, 280.73690230220205, 280.52099578701893, 280.232223279091, 280.0790009354537, 279.6606933604703, 278.5306253719807, 277.3783534559551, 276.77496461157295, 276.3190068019597, 274.64912996367104, 272.5341033934527, 272.62900466135835, 272.3150124229888, 271.46301397570585, 270.80650434478065, 270.89332234829396, 271.06943097321994, 272.01238629604177, 272.0082282958124, 271.7355684049941, 271.30514008355675, 270.72212729907005, 269.659479713846, 269.1900724727021, 268.2937670026245, 267.8818484373724, 268.0816633645109, 268.1695838527181, 269.0041959735444, 269.0660831476423, 268.84615029937237, 269.05753871868774, 269.1915330104177, 268.8109896010753, 268.7470548807397, 268.7450964904392, 268.7407020117909, 268.61449423094626, 268.8860707598156, 269.21111175971566, 269.60940902545894, 269.8482371780986, 270.16359281486837, 269.89480535094754, 269.6942524844637, 269.35581862985856, 269.0031759460615, 268.89061843412316, 268.30617573427475, 268.33557046889035, 267.64327976508207, 267.08837332872537, 266.5047186177209, 266.32313926508743, 266.12890256333617, 266.0940577765722, 266.2539111210792, 267.505070910611, 268.4775253137644, 269.06513760313067, 269.67943264640263, 270.1911814060132, 270.384359775286, 271.75149082107976, 272.6975684670957, 272.60594527468743, 271.66585320057686, 269.9668820354058, 267.9295583442592, 265.1475666027732, 263.62937026930797, 261.4459656697168, 259.0779817023711, 255.8935760850933, 252.54112938384478, 250.134079535397, 248.27657584034816, 247.3764427718273, 246.66158076219506, 245.84658063214323, 245.01395666566677, 244.22521446136946, 243.0326477408803, 243.76528130139263, 244.72327206302717, 245.2994865191011, 246.2789365949153, 247.25401377450788, 248.43484352290147, 248.2174022108952, 248.07739372320984, 247.16258825972076, 247.2541972030147, 246.69381143066312, 246.0343653569733, 246.17194412119755, 246.80098161118798, 246.83118911090492, 246.82583240020773, 246.81910860665886, 246.59791216290319, 247.8955200943748, 250.91781397355962, 253.060460957578, 253.7880923325997, 253.79388131701015, 253.91323245636272, 254.25978299236752, 258.6740434592153, 262.2461803300885, 265.07152972312525, 267.53378279188985, 269.4804196526703, 271.4214299085124, 272.55777585685485, 273.99264681515575, 275.2874640074564, 276.04971712003663, 276.7489671653412, 276.7822120521041, 276.055769511558, 277.0455644948173, 278.18132422027344, 279.2089560247908, 279.7657368165964, 278.9524187996514, 277.0796097308047, 274.0526070100447, 273.9989263971844, 274.03998637635306, 274.0105651493083, 273.9906033681313, 274.03715941672726, 274.0853949239421, 274.13775793365915, 274.1358302951735, 274.1408054078964, 274.2614342793579, 274.2958686438712, 274.4119053882836, 274.3897578039528, 274.56407460100223, 274.224221104213, 273.61849080260976, 272.6276259644741, 271.72564408939564, 270.8013547228973, 269.6850575569118, 269.4310841030411, 269.37623095360533, 268.97083560889297, 268.3897742047924, 267.9449176034122, 267.24410959834626, 266.77675158560794], "overall_lower_bb": [null, 272.2939531085451, 273.7164792079125, 272.8957761988487, 272.6408922752923, 273.1205172576303, 273.4796533258417, 270.9487653560173, 269.6570391824973, 269.1290852319214, 268.5903668369704, 267.4654232835418, 266.03194594856603, 265.10309804394706, 264.5758688917452, 263.99983915223595, 263.6895682860332, 263.37011532409224, 263.3540925103827, 262.9749990645463, 262.64530663952974, 262.54887462801935, 262.228146544045, 261.80253538842715, 260.94949319804033, 261.460370036329, 262.45939660654733, 261.31749533864166, 260.6904875770112, 260.86448602429414, 260.58249565521936, 259.51967765170593, 258.5495690267801, 256.2531137039582, 255.06027170418756, 254.40143159500585, 253.7373599164433, 253.42787270093, 253.59802028615402, 253.72042752729794, 254.02273299737547, 254.1961515626277, 254.12577663548896, 254.0908561472819, 253.8192440264556, 253.79285685235766, 253.87578970062765, 253.9774012813123, 254.02140698958232, 253.9289503989248, 253.81988511926022, 253.89884350956086, 253.98373798820901, 254.1884457690538, 253.71336924018448, 253.0273282402843, 252.241030974541, 251.5752028219013, 250.51034718513156, 250.14063464905243, 249.8996875155363, 249.92412137014145, 250.03432405393852, 250.08088156587684, 250.37632426572526, 250.3609295311097, 250.270070234918, 250.27297667127462, 250.0826313822791, 249.9862107349126, 249.77144743666395, 249.03029222342786, 247.82143887892082, 245.462279089389, 243.39832468623564, 241.77871239686937, 240.12441735359747, 238.3641685939868, 237.33299022471402, 233.50435917892014, 229.82078153290425, 226.85390472531262, 224.5769967994231, 222.7769679645942, 221.0827916557408, 219.66528339722686, 218.140629730692, 217.09203433028304, 217.27451829762884, 217.79142391490677, 218.7918706161552, 219.891920464603, 220.77742415965182, 221.04055722817273, 221.30191923780495, 221.66891936785674, 221.99694333433317, 222.2924355386306, 222.93850225911973, 222.93286869860742, 223.06187793697282, 223.39616348089885, 223.5897134050847, 223.98363622549215, 224.69930647709856, 226.81874778910483, 228.70375627679024, 231.37356174027926, 232.13695279698533, 233.90783856933683, 235.55253464302666, 235.74745587880238, 235.710418388812, 236.32721088909506, 236.73006759979222, 236.97629139334123, 237.4385878370968, 237.47472990562525, 236.10893602644038, 235.54928904242198, 235.76365766740028, 236.46336868298985, 236.76001754363728, 236.96096700763243, 234.38570654078472, 233.00956966991154, 232.28522027687467, 232.01296720811024, 232.30683034732965, 232.69182009148764, 233.68622414314513, 234.69485318484422, 235.49453599254363, 236.93428287996338, 238.7680328346589, 241.20289794789585, 244.6508404884419, 245.76804550518258, 246.23628577972664, 246.88615397520923, 248.58937318340367, 251.95069120034853, 256.3415002691953, 261.6180029899553, 261.8596836028156, 261.7446236236469, 261.84354485069167, 261.92300663186865, 261.8124505832727, 261.6237150760579, 261.52035206634093, 261.44727970482654, 261.36530459210366, 261.0286757206421, 260.5812413561288, 260.09809461171636, 259.8302421960472, 258.31192539899774, 257.425018895787, 256.7272491973902, 256.19611403552585, 255.60859591060424, 254.91588527710272, 254.41318244308826, 253.5041558969589, 252.56050904639466, 251.89240439110705, 251.35096579520757, 250.91282239658787, 250.86363040165378, 250.80198841439213]}, "alignment": "inconsistent"}

5330_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681847700.0, 1681851300.0, 1681854900.0, 1681858500.0, 1681862100.0, 1681928700.0, 1681932300.0, 1681935900.0, 1681939500.0, 1681943100.0, 1681946700.0, 1682013300.0, 1682016900.0, 1682020500.0, 1682024100.0, 1682027700.0, 1682031300.0, 1682034900.0, 1682101500.0, 1682105100.0, 1682108700.0, 1682112300.0, 1682115900.0, 1682119500.0, 1682358900.0, 1682362500.0, 1682366100.0, 1682369700.0, 1682373300.0, 1682376900.0, 1682380500.0, 1682447100.0, 1682450700.0, 1682454300.0, 1682457900.0, 1682461500.0, 1682465100.0, 1682531700.0, 1682535300.0, 1682538900.0, 1682542500.0, 1682546100.0, 1682549700.0, 1682553300.0, 1682619900.0, 1682623500.0, 1682627100.0, 1682630700.0, 1682634300.0, 1682637900.0, 1682704500.0, 1682708100.0, 1682711700.0, 1682715300.0, 1682718900.0, 1682722500.0, 1682726100.0, 1682965500.0, 1682969100.0, 1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0, 1683068100.0, 1683071700.0, 1683138300.0, 1683141900.0, 1683145500.0, 1683149100.0, 1683152700.0, 1683156300.0, 1683222900.0, 1683226500.0, 1683230100.0, 1683233700.0, 1683237300.0, 1683240900.0, 1683244500.0, 1683311100.0, 1683314700.0, 1683318300.0, 1683321900.0, 1683325500.0, 1683329100.0, 1683568500.0, 1683572100.0, 1683575700.0, 1683579300.0, 1683582900.0, 1683586500.0, 1683590100.0, 1683656700.0, 1683660300.0, 1683663900.0, 1683667500.0, 1683671100.0, 1683674700.0, 1683741300.0, 1683744900.0, 1683748500.0, 1683752100.0, 1683755700.0, 1683759300.0, 1683762900.0, 1683829500.0, 1683833100.0, 1683836700.0, 1683840300.0, 1683843900.0, 1683847500.0, 1683914100.0, 1683917700.0, 1683921300.0, 1683924900.0, 1683928500.0, 1683932100.0, 1683935700.0, 1684175100.0, 1684178700.0, 1684182300.0, 1684185900.0, 1684189500.0, 1684193100.0, 1684259700.0, 1684263300.0, 1684266900.0, 1684270500.0, 1684274100.0, 1684277700.0, 1684281300.0, 1684347900.0, 1684351500.0, 1684355100.0, 1684358700.0, 1684362300.0, 1684365900.0, 1684432500.0, 1684436100.0], "input_window": [[331.15, 334.08, 333.515, 333.89, 332.645, 322.92, 321.39, 321.3799, 320.3001, 319.915, 321.616, 322.28, 327.96, 327.83, 329, 330.4, 325.62, 324.865, 323.5, 322.23, 324.88, 326.135, 327.595, 327.9, 333.805, 330.985, 328.17, 328.32, 328.4001, 329.51, 328.64, 324.305, 322.485, 322.8, 322.66, 321.6725, 322.53, 323.69, 321.78, 322.56, 324.9016, 323.125, 321.36, 321.09, 320.82, 323.36, 326.61, 325.88, 325.67, 325.7, 327.63, 329.68, 328.69, 328.53, 328.99, 328.957, 328.98, 325.28, 318.51, 322.16, 324.9, 323.85, 322.725, 320.96, 317.08, 319.06, 319.27, 319.83, 318.88, 318.03, 321.1906, 320, 320.35, 323.99, 323.28, 321.45, 322.57, 321.49, 318.04, 320.48, 323.02, 320.6177, 321.1, 322.12, 321.3, 321.175, 322.5, 322.254, 322.105, 328.17, 330.97, 331.51, 331.34, 331.19, 331.855, 331.12, 332.62, 333.93, 333.91, 334.2668, 332.67, 331.58, 334.725, 331.05, 332.88, 332.9325, 331.8161, 333.74, 335.18, 336.94, 336.815, 340.58, 342.11, 342.25, 344.5651, 345.33, 340.4, 339.99, 339.09, 339.17, 338.9254, 339.2, 337.29, 338.22, 337.4, 336.42, 336.56, 336.29, 334.21, 333.88, 333.98, 332.43, 332.82, 333.1, 333.68, 336.18, 337.7317, 338.79, 340.5874, 341.09, 340.65, 360.49, 367.58], [331.33, 334.32, 333.54, 334.045, 332.85, 322.9999, 321.39, 321.5408, 320.44, 319.96, 321.616, 322.3877, 328.3, 327.83, 329.11, 330.41, 325.89, 325.5499, 323.61, 322.43, 324.95, 326.34, 327.698, 327.9, 334.251, 331.14, 328.19, 328.335, 328.5699, 329.53, 328.69, 324.305, 322.592, 322.8, 322.78, 321.82, 322.53, 323.94, 321.88, 323.07, 324.945, 323.45, 321.47, 321.75, 320.87, 323.79, 326.7, 326.19, 325.6999, 325.91, 328.1099, 329.68, 328.7, 328.76, 329.01, 329.01, 329.36, 325.3432, 318.62, 322.29, 324.9275, 324.17, 322.82, 321.005, 317.36, 319.22, 319.42, 319.83, 319.19, 318.03, 321.29, 320, 320.35, 324.4056, 323.395, 322, 322.59, 321.79, 318.17, 320.7499, 323.085, 320.685, 321.28, 322.21, 321.63, 321.485, 322.67, 322.45, 322.215, 328.35, 331.0756, 331.58, 331.44, 331.19, 331.9, 331.46, 333.175, 333.9899, 334, 334.27, 332.67, 331.65, 335.18, 331.05, 333, 333, 331.95, 333.8744, 335.55, 337.73, 337.3829, 340.64, 342.13, 342.33, 344.66, 345.7198, 340.5246, 340.21, 339.18, 339.17, 339.145, 339.69, 337.3153, 338.4, 337.41, 336.58, 336.575, 336.29, 334.38, 334.1, 333.9999, 332.47, 332.95, 333.31, 333.87, 336.22, 337.83, 338.9056, 340.5874, 341.09, 340.88, 360.5899, 367.99], [331.14, 334, 333.3, 333.785, 332.43, 322.42, 320.5401, 321.2341, 320.18, 319.73, 321.1512, 321.59, 327.75, 327.2, 328.8101, 330.15, 325.51, 324.83, 323.21, 322.16, 324.7701, 326.1, 327.47, 327.72, 333.34, 330.71, 328.04, 328.17, 328.35, 329.45, 328.49, 323.84, 322.43, 322.64, 322.5, 321.66, 322.26, 323.34, 321.67, 322.56, 324.72, 323.04, 321.28, 321.08, 320.63, 323.3401, 326.5101, 325.88, 325.5, 325.7, 327.56, 328.88, 328.56, 328.53, 328.9, 328.957, 328.87, 325.2, 318.09, 322.12, 324.75, 323.81, 322.66, 320.265, 317.08, 318.76, 319.27, 319.5801, 318.8201, 317.75, 320.5101, 319.81, 320.25, 323.99, 323.1956, 321.45, 321.7901, 321.25, 318, 320.48, 322.94, 320.3603, 320.79, 322, 321.29, 321.175, 322.28, 322.254, 322.09, 327.6015, 330.835, 331.3501, 331, 330.93, 331.65, 331.065, 332.5705, 333.76, 333.83, 334.12, 332.3401, 331.51, 334.6, 330.26, 332.87, 332.8364, 331.8, 333.54, 335.18, 336.9383, 336.73, 340.35, 342, 342.1515, 344.45, 345.18, 339.71, 339.9624, 339.03, 338.9, 338.9254, 339.12, 337.17, 338.15, 337.05, 336.39, 336.46, 336.2, 333.95, 333.88, 333.84, 332.235, 332.82, 333.1, 333.55, 335.93, 337.6, 338.69, 340.445, 340.8179, 340.65, 359.83, 367.52], [331.285, 334.28, 333.54, 333.85, 332.83, 322.55, 320.7899, 321.5408, 320.34, 319.85, 321.215, 321.76, 328.3, 327.21, 328.898, 330.15, 325.781, 325.34, 323.59, 322.43, 324.84, 326.185, 327.58, 327.79, 333.34, 330.79, 328.19, 328.22, 328.51, 329.53, 328.675, 324.205, 322.592, 322.6484, 322.65, 321.82, 322.3972, 323.5591, 321.69, 322.94, 324.73, 323.45, 321.33, 321.65, 320.75, 323.57, 326.7, 326.15, 325.635, 325.91, 327.99, 328.88, 328.56, 328.74, 328.95, 329.005, 329.3599, 325.2, 318.1932, 322.2, 324.8, 324.17, 322.67, 320.265, 317.21, 318.8, 319.34, 319.73, 319.12, 317.8, 320.52, 319.87, 320.25, 324.39, 323.35, 321.631, 321.91, 321.25, 318.09, 320.7, 322.94, 320.61, 321.185, 322.13, 321.6, 321.3, 322.38, 322.45, 322.215, 327.62, 330.94, 331.5771, 331.0488, 331.11, 331.745, 331.08, 333.145, 333.77, 333.8887, 334.12, 332.56, 331.615, 334.9101, 330.26, 332.975, 332.9899, 331.8227, 333.8744, 335.348, 337.695, 337.1737, 340.5, 342.07, 342.33, 344.66, 345.23, 340.27, 340.199, 339.18, 338.9, 339.035, 339.58, 337.22, 338.4, 337.06, 336.5327, 336.5351, 336.2599, 333.95, 334.1, 333.9483, 332.235, 332.945, 333.21, 333.82, 336.04, 337.765, 338.9056, 340.445, 340.825, 340.86, 359.86, 367.86], [8661, 13816, 21093, 12329, 80147, 52707, 94332, 21000, 18006, 22364, 29373, 16967, 25274, 14649, 24764, 12468, 26659, 57417, 23409, 5423, 4472, 7196, 7227, 10366, 22554, 14504, 7358, 3961, 6266, 6753, 35623, 39256, 11522, 7515, 4785, 8382, 7013, 25331, 10396, 23593, 3622, 4023, 4771, 35265, 4686, 22531, 9521, 14959, 8270, 5280, 14769, 11621, 4237, 3224, 4437, 1483, 42427, 7039, 56487, 6496, 6620, 2419, 5141, 7948, 12004, 5969, 5535, 5674, 4528, 23028, 6928, 4400, 2432, 24595, 6731, 15624, 20949, 8077, 15141, 13591, 8616, 9890, 20725, 12852, 4267, 6731, 10575, 4376, 6958, 14020, 5588, 11254, 10391, 4856, 12201, 27025, 10684, 6392, 8014, 6695, 7088, 5470, 9135, 18293, 6566, 4271, 5467, 6804, 37430, 78024, 12920, 19872, 10335, 3424, 10253, 14598, 45899, 8350, 3418, 1620, 4254, 24332, 4240, 6063, 2875, 7809, 2222, 3641, 4303, 2776, 3194, 5257, 2841, 6373, 17993, 6892, 6563, 3685, 2032, 6497, 6829, 107980, 73629]], "output_timestamps": [1684439700.0, 1684443300.0, 1684446900.0, 1684450500.0, 1684454100.0, 1684520700.0, 1684524300.0, 1684527900.0, 1684531500.0, 1684535100.0, 1684538700.0, 1684778100.0, 1684781700.0, 1684785300.0, 1684788900.0, 1684792500.0, 1684796100.0, 1684799700.0, 1684866300.0, 1684869900.0, 1684873500.0, 1684877100.0, 1684880700.0, 1684884300.0, 1684950900.0, 1684954500.0, 1684958100.0, 1684961700.0, 1684965300.0, 1684968900.0, 1684972500.0, 1685039100.0, 1685042700.0], "output_window": [[372.6199, 371.79, 372.225, 372.8631, 370.245, 367.1, 364.7, 366.3, 366.54, 365.49, 365.24, 370.07, 366.125, 365.43, 364.981, 364.53, 363.98, 362.91, 361.6952, 363.17, 358.875, 356.84, 356.42, 356.34, 361.24, 363.2, 362.095, 360.47, 361.48, 362.08, 365.31, 359.81, 364.34], [372.83, 372.17, 372.225, 373.0399, 370.276, 367.78, 365.42, 366.7573, 366.61, 365.8394, 365.39, 370.64, 366.54, 365.44, 364.981, 364.81, 363.98, 362.95, 362, 363.61, 359.08, 356.91, 356.4551, 356.489, 361.61, 363.21, 362.23, 360.47, 361.65, 362.08, 365.31, 360.0134, 364.76], [371.88, 371.125, 371.37, 372.4101, 369.71, 367.1, 364.67, 366.3, 366.45, 365.45, 365.2156, 369.87, 366.01, 365.235, 364.75, 364.53, 363.2901, 362.59, 361.62, 363.08, 358.8, 356.62, 355.89, 356.3, 361.09, 362.6796, 361.82, 360.35, 361.4193, 361.77, 364.57, 359.67, 364.135], [372.68, 371.53, 371.4805, 372.5529, 370.08, 367.6247, 365.31, 366.46, 366.545, 365.75, 365.355, 370.57, 366.35, 365.2391, 364.75, 364.67, 363.48, 362.6, 362, 363.375, 359.08, 356.62, 356.2, 356.3, 361.3115, 363.035, 362.1223, 360.35, 361.55, 361.79, 364.675, 359.855, 364.135], [63512, 78680, 42237, 36760, 171397, 17379, 13996, 11062, 7446, 6625, 7993, 14569, 15134, 8554, 3464, 5621, 21720, 35859, 7569, 12926, 5028, 8294, 14069, 7940, 21957, 22556, 12636, 1703, 10906, 9503, 78524, 3909, 15086]], "text": {"content": "Why Netflix Stock Charged Higher Thursday Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2023-05-18T15:53:17Z\n\nThe streaming pioneer's ad-supported tier surpassed an important benchmark.\n\nArticle Content:\n\nShares of Netflix (NFLX 2.94%) jumped on Thursday, surging as much as 8.6%. As of 11:23 a.m. ET, the stock was still up 7.9%.\nThe catalyst that drove the streaming pioneer higher was news that the company's ad-supported tier is showing promise, after a lackluster debut.\nNetflix introduced its Basic with Ads plan -- the company's advertising supported tier -- six months ago. At the time, investors were concerned existing subscribers would trade down to the lower-priced plan, but that hasn't played out. When the company provided an update in a virtual meeting with advertisers, Netflix reported that its advertising business is finally gathering steam. The ad-supported tier has hit 5 million monthly active users, after reporting just 1 million in March.\nPerhaps as importantly, the lower-cost tier appears to be attracting users that are entirely new to Netflix's platform, with more than 25% of new subscribers selecting the Basic with Ads plan. As this viewer base grows, Netflix will be able to command higher advertising rates, boosting its revenue in the process.\nCo-CEO Ted Sarandos noted that the company is \"generating global audiences that are many times bigger than our closest competitors.\" Co-CEO Greg Peters added, \"The signals are promising: engagement on our [Basic with Ads] plan is similar to our comparable non-ads plans.\" He also said there was \"plenty of runway ahead of us,\" noting that Netflix represents just 10% of total TV viewing, even in its most saturated markets.\nNetflix is beginning to gain scale for its lower-priced ad-supported plan, but it won't yet move the needle on the company's finances. With 5 million subscribers, the company will collect roughly $419 million annually from the ad-supported tier, a pittance compared to the $31.6 billion in revenue it generated in 2022. Furthermore, management has thus far been mum about how much it makes from the advertising shown on its platform, so it's not yet clear what impact this will ultimately have on its results.\nThat said, this is great news for Netflix investors. Slowing growth among its more expensive tiers had shareholders concerned that the company's best days of growth were in the past. This data suggests that, given time, advertising could be Netflix's next big growth engine.\nDanny Vena has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684425197000, "published_utc": "2023-05-18T15:53:17Z", "article_url": "https://www.fool.com/investing/2023/05/18/why-netflix-stock-charged-higher-thursday-morning/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.672198140088326, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.219907565512365, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.915933410809414, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.07857, 324.82657, 324.30257, 323.63856999999996, 323.24537, 324.00536999999997, 324.50447999999994, 324.8844, 325.20939999999996, 325.4674, 325.82989999999995, 326.2724, 326.2004, 326.2584, 326.70259999999996, 326.76660000000004, 327.0075, 327.2955, 327.7875, 328.4975, 328.88100000000003, 328.683, 328.1842, 327.67004, 326.60104, 325.70404, 325.12476000000004, 324.65867, 323.97667, 323.31767, 322.92316999999997, 322.84767, 322.72147, 322.62163, 322.43163, 322.60663, 323.03691, 323.296, 323.6905, 323.9875, 324.3135, 324.8565, 325.5795, 326.2885, 327.1085, 327.652, 327.91799000000003, 327.82299, 327.07881000000003, 326.70781, 326.38881000000003, 325.91781000000003, 325.32881, 324.48131, 323.30731000000003, 322.28680999999995, 321.28481999999997, 320.73782, 320.8305, 320.39050000000003, 319.9625, 319.53249999999997, 319.29049999999995, 319.703, 320.317, 320.6001, 320.8571, 321.0091, 320.90610000000004, 321.1961, 321.43809999999996, 321.51210000000003, 321.6056, 321.37960000000004, 321.20459999999997, 321.17150000000004, 321.2185, 321.3385, 321.751, 322.44300000000004, 323.243, 324.33970999999997, 325.32608999999997, 326.22409, 327.23859, 328.21659, 329.29309, 330.42509, 331.59246, 332.24246000000005, 332.40446000000003, 332.40825, 332.79438, 332.70938, 332.83238, 333.02337, 332.89114, 332.90157999999997, 333.04751, 333.40501, 333.86638, 334.75488, 335.47087, 336.67787, 337.84637, 339.07038, 339.91510999999997, 340.54757, 340.93077000000005, 341.05127, 341.23740000000004, 341.1454, 340.6604, 340.2674, 339.5074, 338.63767, 338.26418, 337.87027, 337.34727, 336.86727, 336.35859999999997, 335.6241, 335.19660000000005, 334.6776, 334.35360000000003, 334.30433, 334.42731999999995, 334.69188999999994, 335.34139, 336.01389, 336.70506, 339.46756, 342.95906], "in_sma_50": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.5518818181818, 326.15255833333333, 326.31774615384614, 326.38147857142854, 326.54924666666665, 326.77429374999997, 326.7158647058824, 326.63942777777777, 326.47893157894737, 326.276485, 326.20808095238095, 326.2070318181818, 326.2667260869565, 326.33019583333333, 326.610588, 326.77133461538466, 326.82387777777774, 326.8737392857143, 326.93016206896556, 327.0168233333333, 327.07031290322584, 326.980771875, 326.8477787878788, 326.7242676470588, 326.60785999999996, 326.4748638888889, 326.36465675675674, 326.2908263157895, 326.1728564102564, 326.092035, 326.0588146341463, 325.9967, 325.88817209302323, 325.79185, 325.6798088888889, 325.63394347826085, 325.65662553191487, 325.66690416666665, 325.6662530612245, 325.671128, 325.605228, 325.497228, 325.397628, 325.295428, 325.217828, 325.346928, 325.51832799999994, 325.591512, 325.54857599999997, 325.595576, 325.66727599999996, 325.71547599999997, 325.602876, 325.46397599999995, 325.230216, 325.003216, 324.874396, 324.76219599999996, 324.672796, 324.580196, 324.493796, 324.367496, 324.220896, 324.152896, 323.953096, 323.76991599999997, 323.644316, 323.504916, 323.296516, 323.119916, 323.005216, 322.933316, 322.905176, 322.894808, 322.87380800000005, 322.863408, 322.863064, 322.84088199999997, 322.851382, 322.94498200000004, 323.069182, 323.231724, 323.4261, 323.61530000000005, 323.8352, 323.9854, 324.1143, 324.2667, 324.431774, 324.595974, 324.68737400000003, 324.742074, 324.869076, 324.899476, 324.97997599999997, 325.05967400000003, 325.10893, 325.282418, 325.625514, 325.935414, 326.18288800000005, 326.50948800000003, 326.897488, 327.338788, 327.887788, 328.416388, 328.834988, 329.244368, 329.64556799999997, 330.06756800000005, 330.43786800000004, 330.832068, 331.171468, 331.451668, 331.725868, 332.023902, 332.31640400000003, 332.616602, 332.933802, 333.20180200000004, 333.42196800000005, 333.65446799999995, 333.88966800000003, 334.111268, 334.355668, 334.65046800000005, 334.958168, 335.28727999999995, 335.65187999999995, 335.91598, 336.11438000000004, 336.68003799999997, 337.4162620000001], "in_sma_200": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.5518818181818, 326.15255833333333, 326.31774615384614, 326.38147857142854, 326.54924666666665, 326.77429374999997, 326.7158647058824, 326.63942777777777, 326.47893157894737, 326.276485, 326.20808095238095, 326.2070318181818, 326.2667260869565, 326.33019583333333, 326.610588, 326.77133461538466, 326.82387777777774, 326.8737392857143, 326.93016206896556, 327.0168233333333, 327.07031290322584, 326.980771875, 326.8477787878788, 326.7242676470588, 326.60785999999996, 326.4748638888889, 326.36465675675674, 326.2908263157895, 326.1728564102564, 326.092035, 326.0588146341463, 325.9967, 325.88817209302323, 325.79185, 325.6798088888889, 325.63394347826085, 325.65662553191487, 325.66690416666665, 325.6662530612245, 325.671128, 325.71659607843134, 325.77743076923076, 325.82993207547173, 325.8838222222222, 325.9395709090909, 325.99431071428575, 326.0533561403509, 326.0386431034483, 325.90566949152543, 325.84390833333333, 325.8267950819672, 325.8000725806452, 325.7503888888889, 325.6646796875, 325.53460769230765, 325.43256818181817, 325.3416343283582, 325.25911029411765, 325.1701376811594, 325.06485, 325.000838028169, 324.92957638888885, 324.8654726027397, 324.8590472972973, 324.8389266666667, 324.79671710526316, 324.7592272727273, 324.7142371794872, 324.6303860759494, 324.58125624999997, 324.5609938271605, 324.5128109756098, 324.47271686746984, 324.4448273809524, 324.4113588235294, 324.37518023255814, 324.3522471264368, 324.33063068181815, 324.3068595505618, 324.3436722222222, 324.41615934065936, 324.4939956521739, 324.56447741935483, 324.6341106382979, 324.70896210526314, 324.77532708333337, 324.861612371134, 324.95251428571424, 325.0427787878788, 325.133551, 325.2070801980198, 325.26990294117644, 325.3634970873786, 325.41057884615384, 325.48262095238096, 325.5534443396226, 325.6120355140187, 325.6885388888889, 325.77715779816515, 325.8855018181818, 325.9871972972973, 326.11677589285716, 326.2579548672566, 326.39893771929826, 326.55772956521736, 326.7186974137931, 326.8345205128205, 326.9477788135593, 327.0505705882353, 327.14931583333333, 327.24754462809915, 327.3486303278688, 327.42888536585366, 327.5173620967742, 327.5937032, 327.6646476190476, 327.7344937007874, 327.8010984375, 327.84876434108526, 327.8968507692308, 327.94304503816795, 327.97555984848486, 328.0129240601504, 328.05170820895523, 328.0944362962963, 328.15285955882354, 328.2230211678832, 328.30043115942027, 328.38780215827336, 328.47663928571427, 328.56446453900713, 328.7848556338028, 329.0581083916084], "in_ema_10": [331.285, 331.82954545454544, 332.14053719008257, 332.4513486100675, 332.52019431732793, 330.70743171417735, 328.90424412978143, 327.5654361061848, 326.2517204505148, 325.08777127769395, 324.3836310453859, 323.9066072189521, 324.7054059064153, 325.1607866507034, 325.84027998693915, 326.62386544385924, 326.4706171813394, 326.2650504210958, 325.77867761726014, 325.16982714139465, 325.10985857023195, 325.3053388301898, 325.7189135883371, 326.09547475409397, 327.41266116244054, 328.0267227692695, 328.0564095384932, 328.0861532587671, 328.16321630262763, 328.4117224294226, 328.4595910786185, 327.6860290643242, 326.75984196171976, 326.01230705958886, 325.4009785033, 324.74989150269994, 324.32212941129995, 324.1833967910636, 323.7300519199611, 323.5864061163318, 323.7943322769987, 323.7317264084535, 323.29504887964373, 322.99594908334484, 322.5875947045548, 322.76621384918116, 323.48144769478455, 323.96663902300554, 324.26997738245905, 324.568163312921, 325.19031543784445, 325.8611671764182, 326.351864053433, 326.7860705891724, 327.179512300232, 327.5114191547352, 327.847506581147, 327.36614174821113, 325.69833415762724, 325.062273401695, 325.0145873286595, 324.86102599617595, 324.46265763323487, 323.6994471544649, 322.5195476718349, 321.8432662769558, 321.38812695387287, 321.08664932589596, 320.72907672118754, 320.1965173173353, 320.255332350547, 320.1852719231748, 320.19704066441574, 320.95939690724924, 321.3940520150221, 321.4371334668362, 321.5231092001387, 321.4734529819317, 320.85827971248955, 320.82950158294597, 321.2132285678649, 321.10355064643494, 321.11835961981035, 321.3022942343903, 321.35642255541023, 321.346163908972, 321.5341341073407, 321.7006551787333, 321.79417241896357, 322.8534137973338, 324.3237021978186, 325.64250179821516, 326.6254651076306, 327.44083508806136, 328.2234105265956, 328.7427904308509, 329.54319217069616, 330.311702685115, 330.96206583327586, 331.53623568177113, 331.7223746487218, 331.70285198531786, 332.2859879879873, 331.91762653562597, 332.1098762564213, 332.2698805734356, 332.1885750146291, 332.4950886483329, 333.0137998031814, 333.8649271116939, 334.46652218229497, 335.5635181491504, 336.74651484930484, 337.76169396761304, 339.01593142804705, 340.14576207749303, 340.16835079067613, 340.17392337418954, 339.99321003342783, 339.7944445728046, 339.6563637413855, 339.64247942476993, 339.2020286202663, 339.0562052347633, 338.6932588284427, 338.300429950544, 337.9794608686269, 337.66681343796745, 336.99102917651885, 336.46538750806087, 336.00773523386795, 335.3217833731647, 334.8896409416802, 334.58425167955653, 334.44529682872803, 334.7352428598684, 335.2861077944378, 335.94419728635813, 336.7625250524748, 337.50115686111576, 338.11185561364016, 342.06606368388736, 346.7558702868169], "in_ema_50": [331.285, 331.4024509803922, 331.4862764321415, 331.5789714740183, 331.6280314162137, 331.2720301842053, 330.8609662554129, 330.4954695395144, 330.09721583208244, 329.69536423082434, 329.3628009276548, 329.06465187166833, 329.03466552375977, 328.9631100130241, 328.96055667918006, 329.00720151529066, 328.88068380880867, 328.7418334633652, 328.53980077852736, 328.3002007479969, 328.1645066010166, 328.0868788911729, 328.0670012875975, 328.0561384920055, 328.26334874722096, 328.3624331100751, 328.35567102732705, 328.35035059488285, 328.35661135586787, 328.40262659681423, 328.41330790674306, 328.2482762241257, 328.0264614702384, 327.8155570988565, 327.6129862322347, 327.3858103015588, 327.19017852502714, 327.0477832887516, 326.83767414017314, 326.68482417389185, 326.6081644023667, 326.4843148179602, 326.282184825099, 326.1005305182324, 325.89070579202723, 325.79969772175167, 325.8350036934477, 325.84735648978307, 325.8390287843014, 325.8418119692308, 325.9260546371041, 326.0418956317274, 326.14064482264007, 326.24258031979144, 326.34875364058394, 326.4529201644826, 326.5669193737186, 326.5133146923963, 326.18703568485137, 326.03068134426894, 325.9824193307682, 325.91134406289495, 325.7842325310167, 325.5677920396043, 325.2400354890316, 324.98748507769704, 324.7660150746501, 324.568524287409, 324.35485666829493, 324.09780346561666, 323.9574974473572, 323.7972034298138, 323.6580974129584, 323.68679947519536, 323.6735916526387, 323.59349001920197, 323.5274708027627, 323.43815822226225, 323.2284265272716, 323.12927254580995, 323.1218500930331, 323.02334616781616, 322.95125416123517, 322.9190481156965, 322.8673207386104, 322.80585718023355, 322.78915689865573, 322.7758566281202, 322.7538622505469, 322.944691181898, 323.2582327041765, 323.5844627942088, 323.87718190031825, 324.160821825796, 324.4582405777256, 324.7179174178148, 325.0483912445672, 325.39041511732927, 325.72368119115947, 326.0529485954278, 326.3081270818816, 326.5162397453372, 326.84541073571614, 326.9793161970606, 327.21444105207786, 327.4409296382709, 327.6127637701034, 327.85831813206016, 328.1520311464892, 328.5262652191759, 328.86538030862, 329.32163990436044, 329.82157559438554, 330.31210204166456, 330.8747647066973, 331.4377151103563, 331.7840792236757, 332.1140761168649, 332.3911711711055, 332.64641936047394, 332.89695193457305, 333.1590322508643, 333.3182858880853, 333.5175687944349, 333.65648766524134, 333.76928030582013, 333.877743823239, 333.9711617125237, 333.9703318414444, 333.97541686727016, 333.9743534607106, 333.90614352107485, 333.8684516182876, 333.8426299861979, 333.8417425357587, 333.927948710827, 334.07842131040246, 334.26772243548476, 334.5099686144854, 334.75761690411343, 334.9969260451286, 335.9719485531628, 337.2224603746074], "in_ema_200": [331.285, 331.31480099502494, 331.3369422786565, 331.36194782812265, 331.37655531241995, 331.28872889140086, 331.1842629322824, 331.0883080772349, 330.98135973815795, 330.87059993976834, 330.7745243184771, 330.6848275590893, 330.66109793163565, 330.6267586487338, 330.60955707013943, 330.6049843629739, 330.5569845185662, 330.5050742248491, 330.43626751614414, 330.3566031627497, 330.301711588991, 330.260749284623, 330.23407516238797, 330.20975600654333, 330.2409027129459, 330.2463663675435, 330.2259050106525, 330.2059457568152, 330.18907067465784, 330.1825127574971, 330.16751263055687, 330.1081841466708, 330.03339624471386, 329.95991369501525, 329.88717823536336, 329.8069078051608, 329.73317936928856, 329.67174574372353, 329.59232538806464, 329.52613309564606, 329.47841037827646, 329.418426195408, 329.3379443427174, 329.2614473840834, 329.1767563653363, 329.1209677447857, 329.0968785134943, 329.0675563392307, 329.0334015497856, 329.0023229273997, 328.99225006245047, 328.99113314640624, 328.98684326435244, 328.98438711246837, 328.9840449521453, 328.9842534600842, 328.9879912366008, 328.9502997815103, 328.84326396278885, 328.7771618338059, 328.7375880842158, 328.69213944656195, 328.632217661024, 328.54896176389946, 328.43613627371144, 328.34025432073923, 328.25069955137866, 328.16591647126546, 328.07590735214836, 327.97365951779864, 327.8994937514524, 327.81959829123895, 327.74427890525646, 327.71090299575144, 327.66751092614203, 327.6074461408073, 327.5507551344312, 327.4880610534916, 327.3945480081832, 327.3279355901913, 327.28427453954265, 327.21786384760696, 327.1578353516109, 327.10780713915705, 327.05300308802117, 326.9957592762001, 326.94983132320306, 326.9050568821762, 326.85838964951773, 326.86596786196037, 326.9065054951747, 326.95297907233714, 326.9937335094283, 327.03469138495643, 327.0815601273947, 327.1213455987639, 327.18128245847777, 327.2468418370004, 327.31292997792576, 327.38066201794646, 327.43219771926044, 327.4738176424519, 327.54781050173096, 327.57479746191274, 327.62853082050066, 327.6818777775106, 327.7230799886797, 327.78428715297144, 327.85954797732, 327.9574131715755, 328.04911751812705, 328.1730068960561, 328.3112854344038, 328.45077513157395, 328.6120609511603, 328.7774135785119, 328.8917676722581, 329.00427744666354, 329.1055284173435, 329.2029858460267, 329.3008168326335, 329.4030972621595, 329.4808773889042, 329.5696248775718, 329.64415597331737, 329.71269869995103, 329.7805832900013, 329.8450541030361, 329.8858993358417, 329.92783068573385, 329.96783535552754, 329.99039420771135, 330.0197932703212, 330.0515366208653, 330.0890337689164, 330.14824736325556, 330.2240359467058, 330.31041966862915, 330.4112612639662, 330.514880554872, 330.6178170667638, 330.9087840611244, 331.27645785156096], "in_macd": [0.0, 0.2389173789173924, 0.3643493153464874, 0.4831994157926829, 0.48944152393949025, -0.3313025967311205, -1.1109670491455859, -1.6492538189957031, -2.1479838658128756, -2.553336650460892, -2.732933998541796, -2.7990238410718575, -2.2971965229279476, -1.964799660872984, -1.5473286189682085, -1.1027421488835785, -1.090376770339958, -1.1034423367762543, -1.2407051898329087, -1.4266438332267626, -1.3638134959059585, -1.1917519667127294, -0.9320826550460879, -0.7012638763322911, -0.06969629897724872, 0.22249705990748225, 0.24148049424837836, 0.25599480327053925, 0.28758299634176865, 0.39042180292074136, 0.39833913795644094, 0.043421504289767654, -0.36381506344673653, -0.6742298665058684, -0.9096211809651891, -1.1498893483511097, -1.2789850424757105, -1.272865884966734, -1.4026680734145316, -1.3886650236410105, -1.2190767080219302, -1.1744240196250075, -1.2951727792042789, -1.3494896389407245, -1.4484616556693481, -1.2845398835260653, -0.8917859038294296, -0.6177845134251925, -0.4371534011322069, -0.26871417182985624, 0.03224208100618853, 0.3386637368634524, 0.5493512024283973, 0.7225182913761046, 0.866708822131443, 0.9741890519581489, 1.0756064508029226, 0.810963028806043, 0.03543256395039407, -0.2529497952835982, -0.2686003639679484, -0.3280576429773987, -0.4905605522528731, -0.804139064622575, -1.2843599610418437, -1.5191272165151304, -1.642672761783217, -1.6896366760327624, -1.7558376153903623, -1.8929940480448977, -1.7619001528535136, -1.6909644782409146, -1.5858044542197263, -1.155085866120828, -0.8874278741217836, -0.8047393860983334, -0.708527728688523, -0.6777234075989327, -0.8979453964022355, -0.8520458674429392, -0.6276853149257136, -0.6306200921280833, -0.5798639193707231, -0.45810493593546653, -0.39976835420202406, -0.37343891433454246, -0.262400875528499, -0.16683089212745017, -0.10879935650405059, 0.3690749162094562, 1.0041151593188147, 1.5410336955517892, 1.901991139089887, 2.167999493553225, 2.4023593211977072, 2.505548823526567, 2.72257138149331, 2.911434395495803, 3.035694199680165, 3.11690522347493, 3.0205673620779407, 2.835281945176291, 2.9206613827014962, 2.5833220658599885, 2.5061665091794794, 2.418345300849353, 2.2288700487292203, 2.218688924717924, 2.302980193088331, 2.5300006433149065, 2.637448567072852, 2.956920888341017, 3.2987647766469763, 3.549739164617222, 3.891787597760697, 4.160893491559591, 3.928644337224682, 3.6962480557688764, 3.390760962824629, 3.0904418904286786, 2.830699689657763, 2.638415062960803, 2.269435198021995, 2.048616954004217, 1.7453705582181556, 1.4458302702578862, 1.1948624632205451, 0.9626653213740042, 0.5855084117064848, 0.2953084578449534, 0.052477058576300806, -0.2750469956492907, -0.4718815453057914, -0.5995794797055396, -0.6441339356631488, -0.49460669818643055, -0.2342123474775235, 0.0634574412257507, 0.4187524900248718, 0.722658838912821, 0.9553186981394219, 2.6423847565289975, 4.5722241497797995], "in_signal": [0.0, 0.04778347578347848, 0.11109664369608027, 0.1855171981154008, 0.2463020632802187, 0.13078113127795088, -0.11756850480675646, -0.4239055676445458, -0.7687212272782118, -1.125644311914748, -1.4471022492401575, -1.7174865676064974, -1.8334285586707877, -1.859702779111227, -1.7972279470826236, -1.6583307874428146, -1.5447399840222433, -1.4564804545730456, -1.4133254016250183, -1.4159890879453672, -1.4055539695374855, -1.3627935689725343, -1.276651386187245, -1.1615738842162542, -0.9431983671684532, -0.7100592817532662, -0.5197513265529373, -0.36460210058824205, -0.23416508120223994, -0.1092477043776437, -0.007730335910826766, 0.002500032129292119, -0.07076298698591361, -0.19145636288990459, -0.3350893265049615, -0.4980493308741911, -0.6542364731944951, -0.7779623555489429, -0.9029034991220606, -1.0000558040258507, -1.0438599848250667, -1.069972791785055, -1.1150127892688997, -1.1619081592032647, -1.2192188584964816, -1.2322830635023985, -1.1641836315678047, -1.0549038079392823, -0.9313537265778673, -0.7988258156282652, -0.6326122363013744, -0.4383570416684091, -0.24081539284904785, -0.04814865600401738, 0.13482283962307468, 0.3026960820900895, 0.4572781558326562, 0.5280151304273336, 0.42949861713194576, 0.293008934648837, 0.18068707492547992, 0.0789381313449042, -0.03496160537465126, -0.18879709722423602, -0.4079096699877576, -0.6301531792932322, -0.8326570957912293, -1.0040530118395359, -1.1544099325497013, -1.3021267556487406, -1.3940814350896953, -1.4534580437199394, -1.4799273258198968, -1.4149590338800833, -1.3094528019284233, -1.2085101187624052, -1.1085136407476288, -1.0223555941178897, -0.9974735545747588, -0.968388017148395, -0.9002474767038586, -0.8463219997887037, -0.7930303837051077, -0.7260452941511796, -0.6607899061613485, -0.6033197077959873, -0.5351359413424897, -0.4614749314994818, -0.3909398165003956, -0.23893686995842528, 0.00967353589702269, 0.315945567827976, 0.6331546820803582, 0.9401236443749317, 1.2325707797394867, 1.4871663884969029, 1.7342473870961843, 1.9696847887761082, 2.1828866709569197, 2.369690381460522, 2.499865777584006, 2.566949011102463, 2.63769148542227, 2.6268176015098144, 2.6026873830437474, 2.5658189666048687, 2.498429183029739, 2.442481131367376, 2.414580943711567, 2.437664883632235, 2.4776216203203587, 2.5734814739244904, 2.7185381344689876, 2.884778340498635, 3.086180191951047, 3.3011228518727562, 3.4266271489431417, 3.480551330308289, 3.462593256811557, 3.3881629835349814, 3.2766703247595377, 3.149019272399791, 2.9731024575242317, 2.788205356820229, 2.5796383970998145, 2.3528767717314287, 2.1212739100292524, 1.8895521922982028, 1.6287434361798592, 1.362056440512878, 1.1001405641255628, 0.8251030521705922, 0.5657061326753154, 0.33264901019914445, 0.1372924210266858, 0.010912597184062525, -0.03811239174825468, -0.017798425153453607, 0.06951175788221148, 0.2001411740883334, 0.3511766788985511, 0.8094182944246404, 1.5619794654956722], "in_upper_bb": [null, 337.0180696193073, 336.15511217747047, 335.91350076720545, 335.50207569174216, 340.30012265728107, 341.29285670697584, 340.935821122908, 340.54747789435896, 340.05764615356077, 339.3573298415251, 338.6715964623615, 338.3628577848815, 337.96387096470676, 337.7857189414554, 337.7780405987708, 337.38108578819975, 337.0065205094611, 336.65062637885444, 336.34111135639245, 335.7528461577155, 334.53507751885166, 333.48514796365424, 332.2421902275521, 332.3863130815494, 333.13918920343133, 333.2888410299606, 333.42560474349693, 333.38189263546883, 333.2294156625817, 333.01575352450067, 332.71929064246336, 332.8504123540036, 332.9760315737535, 332.8857684203665, 332.5969618356138, 332.6545898609515, 332.65440592929025, 332.7536410677868, 332.72880285029316, 332.72710360827233, 332.675553885489, 332.5794183914185, 332.3767356538896, 330.8842109668809, 329.803660657182, 329.5412728321755, 329.17981058815695, 328.65354008093294, 327.796292431389, 327.59521644855937, 328.471772737579, 329.1802489058436, 329.8279012120168, 330.4284390191071, 330.91008645216897, 331.40227201855714, 331.4175346381385, 331.9007389849439, 331.93025126062713, 331.93244278902733, 331.93243412427216, 331.8503030014723, 331.98132655094645, 332.48303696797655, 332.76477080512325, 332.7401165205438, 332.6646645626944, 332.618890998991, 332.57946046746264, 332.0491532203899, 331.2887119192578, 330.478492833589, 329.75614397605926, 328.8006205249618, 327.5574698495851, 325.93399145239135, 325.33466268910337, 325.3427746989539, 325.2238586721505, 324.84564575283247, 324.33251176922164, 324.13802033078923, 324.30531163933534, 324.2052968527233, 324.2100380432846, 324.3423808461015, 324.4756418209427, 324.5131282650637, 325.6716134784627, 327.8950138274569, 329.71451394253256, 331.0316267708488, 332.1017007852977, 333.24299499602716, 334.12461379023034, 335.3062016868174, 336.4290169082065, 337.1279242325014, 337.90719214021357, 338.42011459974395, 338.5267739398814, 339.0206496018711, 338.8851186399106, 338.80512325510375, 338.44562365675677, 337.8974434755489, 337.21715714080506, 335.9385163742503, 336.4921220026445, 337.1708378645448, 338.7151409057522, 340.3691033456112, 341.74995728477614, 343.53186900028794, 345.09035608031513, 345.5262850912194, 345.90992896490224, 346.1352980955652, 346.30819320142183, 346.38963107740085, 346.36937144346007, 346.3718901608392, 345.92199791851226, 345.70358555514713, 345.44200660316994, 344.911286635531, 344.66706359557503, 344.83593774082317, 345.0605376567571, 345.25795548624234, 345.41824912093773, 345.13711404593, 344.6625790303847, 343.44149787323596, 341.68344822163033, 341.28717451121327, 341.04068224415295, 341.2958868116894, 341.6684359322978, 342.008161764624, 349.3048288007581, 357.01751848161206], "in_lower_bb": [null, 328.54693038069274, 329.9148878225296, 330.5639992327945, 330.8119243082579, 322.47821067605224, 318.45711472159553, 316.730603877092, 315.2315665500855, 314.11349384643927, 313.74643379483854, 313.63352020430517, 314.2726345228108, 314.79908617815033, 315.3127743918779, 315.7705469012291, 316.050643623565, 316.27233504609444, 316.3072367790403, 316.2118586436075, 316.15562384228457, 316.56389248114834, 317.01782203634565, 317.6547797724479, 317.5616569184505, 317.6327807965687, 318.2231389700394, 318.7542952565029, 319.61500736453115, 320.73548433741826, 321.69514647549926, 322.2361093575367, 321.5341876459965, 320.9524084262465, 320.41787157963347, 319.8736781643861, 319.4776701390485, 319.2997640707097, 319.0105289322132, 319.0863671497068, 319.07706639172767, 318.85511611451096, 318.32625160858146, 317.91493434611033, 318.148459033119, 318.5070093428181, 318.6203971678245, 318.774859411843, 319.013629919067, 319.50887756861096, 319.64145355144063, 319.232397262421, 319.1207210941564, 319.0822287879832, 319.1116909808929, 319.34854354783107, 319.5526279814428, 319.7014553618616, 318.868571015056, 318.76505873937293, 318.76986721097256, 318.84187587572785, 319.05800699852773, 318.78848344905356, 317.9327730320234, 317.17403919487674, 316.4626934794562, 315.8961454373057, 315.290419001009, 314.51884953253744, 314.30215677961, 314.1615980807421, 314.14081716641107, 314.4281660239407, 314.82368947503824, 315.3294401504148, 316.2079285476087, 316.4122573108967, 316.39382530104604, 316.36274132784945, 316.5549542471676, 316.7120882307783, 316.7580796692108, 316.7772883606646, 317.31630314727664, 317.5615619567153, 317.7332191538985, 317.87195817905723, 318.1439717349363, 317.9674865215373, 316.7860861725431, 316.13729605746744, 315.9000632291512, 315.50198921470235, 315.2001950039728, 315.2634762097697, 315.20538831318254, 315.3345730917934, 316.21553576749864, 316.77826785978635, 317.22734540025596, 318.2211860601186, 319.09982039812894, 320.0483513600893, 321.26584674489624, 322.79433634324323, 324.28678652445114, 326.109512859195, 328.70145362574965, 329.1553479973555, 329.1000021354551, 328.4479890942478, 327.8961466543887, 327.63729271522385, 327.1468809997121, 327.00339391968487, 327.2799649087806, 327.5392210350978, 327.84298190443485, 328.14808679857816, 328.7141489225992, 329.5309085565399, 329.7593798391608, 331.0232720814878, 331.6501844448528, 332.26604339683, 333.26800336446894, 333.7507764044249, 333.44210225917675, 332.8580023432429, 332.33804451375767, 331.35125087906226, 330.7198859540701, 330.28242096961526, 330.41950212676403, 331.2585517783697, 331.40432548878675, 331.5214777558471, 331.3927731883106, 331.2127240677022, 331.05549823537604, 325.78683119924193, 321.13814151838795], "out_sma_10": [372.68, 372.105, 371.8968333333333, 372.06085, 371.66468, 370.99135, 370.1797285714286, 369.7147625, 369.3625666666667, 369.00131, 368.26881000000003, 368.17280999999997, 367.65976, 366.92838, 366.39538000000005, 366.09991, 365.91691000000003, 365.53091, 365.07641, 364.83891, 364.21141, 362.81641, 361.80141, 360.9075, 360.56365, 360.40015000000005, 360.26437999999996, 360.03938000000005, 359.99438, 359.83588, 360.39538000000005, 360.71888, 361.51238], "out_sma_50": [372.68, 372.105, 371.8968333333333, 372.06085, 371.66468, 370.99135, 370.1797285714286, 369.7147625, 369.3625666666667, 369.00131, 368.6698272727273, 368.82817500000004, 368.63754615384613, 368.39480000000003, 368.15181333333334, 367.93420000000003, 367.67218823529413, 367.3904, 367.10669473684214, 366.92011, 366.54677142857145, 366.09555454545455, 365.66531304347825, 365.27509166666664, 365.116548, 365.0364884615385, 364.92855555555553, 364.7650357142857, 364.6541724137931, 364.5587, 364.5624516129032, 364.41534375000003, 364.40684848484847], "out_sma_200": [372.68, 372.105, 371.8968333333333, 372.06085, 371.66468, 370.99135, 370.1797285714286, 369.7147625, 369.3625666666667, 369.00131, 368.6698272727273, 368.82817500000004, 368.63754615384613, 368.39480000000003, 368.15181333333334, 367.93420000000003, 367.67218823529413, 367.3904, 367.10669473684214, 366.92011, 366.54677142857145, 366.09555454545455, 365.66531304347825, 365.27509166666664, 365.116548, 365.0364884615385, 364.92855555555553, 364.7650357142857, 364.6541724137931, 364.5587, 364.5624516129032, 364.41534375000003, 364.40684848484847], "out_ema_10": [372.68, 372.47090909090906, 372.29083471074375, 372.33848294515394, 371.9278496823987, 371.1454588310534, 370.0844663163164, 369.4254724406225, 368.90175017869115, 368.32870469165636, 367.78803111135517, 368.2938436365633, 367.9404175208245, 367.4492688806746, 366.95849272055193, 366.542403134997, 365.9856025649975, 365.3700384622707, 364.7573041964033, 364.5059761606936, 363.5194350405675, 362.2649923059188, 361.16226643211536, 360.2782179899125, 360.466087446292, 360.93316245605706, 361.14936928222846, 361.0040294127324, 361.1032967922356, 361.22815192092, 361.8548515716618, 361.491242194996, 361.9719254322694], "out_ema_50": [372.68, 372.6349019607843, 372.5896312956555, 372.5881908526886, 372.489830427093, 372.2990409985796, 372.0249609594196, 371.80672719630513, 371.6003849533128, 371.3709580923986, 371.1350381672065, 371.1128798077083, 370.926100207406, 370.7030805914293, 370.4696264505889, 370.2421901191933, 369.97700619295045, 369.68771183244263, 369.38623293705274, 369.1504983120703, 368.7555768096361, 368.27967183670927, 367.8059592156618, 367.3547451287731, 367.1177551237232, 366.95764707965566, 366.7680256255515, 366.5163383461181, 366.3215799796037, 366.1438709607957, 366.08626817801945, 365.8419047200579, 365.77496728005565], "out_ema_200": [372.68, 372.6685572139304, 372.65673574911517, 372.6557025575817, 372.63007367641177, 372.58026896321365, 372.50792797850505, 372.4477495906592, 372.3890157638865, 372.3229559055394, 372.2536230109569, 372.23687054318617, 372.17829471688583, 372.10924800328496, 372.0360216549936, 371.9627279071827, 371.87832265437487, 371.7860010359234, 371.68862789128735, 371.60590522570243, 371.4812693528099, 371.3333960259163, 371.18281497093204, 371.03472725977855, 370.93797872983055, 370.85934212555367, 370.7724063830109, 370.66870084686155, 370.57796750510175, 370.4905250423645, 370.43265912154493, 370.3274087820271, 370.2657927742457], "out_macd": [0.0, -0.09173789173786417, -0.16651558023067992, -0.1376568965115439, -0.3107464531816504, -0.6386810465479016, -1.0729798755779143, -1.3092769082871882, -1.4727087497740285, -1.647389437551226, -1.796983828971463, -1.4776975677881978, -1.547342832470406, -1.6728934776490973, -1.7912115788273013, -1.8698800446640576, -2.005134483200891, -2.15845195518051, -2.301837986444582, -2.278259088016796, -2.5764436081885265, -2.9769420942697025, -3.2903019669057016, -3.490338311940718, -3.2075082311339997, -2.811877732141511, -2.542674603504736, -2.4441641796040585, -2.243403429486932, -2.0414010933041595, -1.6297308744337897, -1.6731262200547121, -1.3466339555690183], "out_signal": [0.0, -0.018347578347572835, -0.04798117872419425, -0.06591632228166419, -0.11488234846166144, -0.21964208807890948, -0.39030964557871045, -0.574103098120406, -0.7538242284511305, -0.9325372702711496, -1.1054265820112124, -1.1798807791666095, -1.2533731898273688, -1.3372772473917147, -1.4280641136788321, -1.5164272998758772, -1.6141687365408801, -1.7230253802688063, -1.8387879015039617, -1.9266821388065287, -2.0566344326829284, -2.2406959650002833, -2.450617165381367, -2.6585613946932374, -2.76835076198139, -2.7770561560134146, -2.730179845511679, -2.672976712330155, -2.5870620557615105, -2.4779298632700404, -2.3082900655027903, -2.181257296413175, -2.0143326282443437], "out_upper_bb": [null, 373.73134559672917, 373.2542206521681, 373.34877741513907, 373.75826093896563, 374.7844257772552, 375.69642518167683, 375.4597103574658, 375.1370260552156, 374.9055207982919, 374.68717633761685, 374.6694386485455, 374.39659504732117, 374.21847605290947, 374.070870648175, 373.91168382560204, 373.85000172708976, 373.8431117633733, 373.84772096912513, 373.6902569208656, 373.3001340989301, 373.31101503607636, 373.0541862381471, 372.19942749704956, 371.3031987930599, 370.8271340300715, 370.61925188908776, 370.23351613849303, 369.78526871548087, 369.43225638182156, 369.34367553910977, 367.7033297949632, 367.3084390373592], "out_lower_bb": [null, 370.47865440327087, 370.5394460144985, 370.77292258486096, 369.5710990610343, 367.1982742227448, 364.66303196118037, 363.96981464253423, 363.5881072781178, 363.0970992017081, 362.6524782078377, 362.9869113514546, 362.8784972603711, 362.5711239470906, 362.23275601849167, 361.956716174398, 361.4943747434985, 360.9376882366267, 360.36566850455915, 360.14996307913447, 359.18008590106996, 357.6782049639237, 356.4069837618529, 355.6364525029504, 355.6558312069401, 355.6729259699286, 355.5620381109122, 355.33677386150697, 355.2855212845191, 355.24253361817847, 355.2631144608903, 355.8319602050368, 356.0053509626408], "overall_sma_10": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.07857, 324.82657, 324.30257, 323.63856999999996, 323.24537, 324.00536999999997, 324.50447999999994, 324.8844, 325.20939999999996, 325.4674, 325.82989999999995, 326.2724, 326.2004, 326.2584, 326.70259999999996, 326.76660000000004, 327.0075, 327.2955, 327.7875, 328.4975, 328.88100000000003, 328.683, 328.1842, 327.67004, 326.60104, 325.70404, 325.12476000000004, 324.65867, 323.97667, 323.31767, 322.92316999999997, 322.84767, 322.72147, 322.62163, 322.43163, 322.60663, 323.03691, 323.296, 323.6905, 323.9875, 324.3135, 324.8565, 325.5795, 326.2885, 327.1085, 327.652, 327.91799000000003, 327.82299, 327.07881000000003, 326.70781, 326.38881000000003, 325.91781000000003, 325.32881, 324.48131, 323.30731000000003, 322.28680999999995, 321.28481999999997, 320.73782, 320.8305, 320.39050000000003, 319.9625, 319.53249999999997, 319.29049999999995, 319.703, 320.317, 320.6001, 320.8571, 321.0091, 320.90610000000004, 321.1961, 321.43809999999996, 321.51210000000003, 321.6056, 321.37960000000004, 321.20459999999997, 321.17150000000004, 321.2185, 321.3385, 321.751, 322.44300000000004, 323.243, 324.33970999999997, 325.32608999999997, 326.22409, 327.23859, 328.21659, 329.29309, 330.42509, 331.59246, 332.24246000000005, 332.40446000000003, 332.40825, 332.79438, 332.70938, 332.83238, 333.02337, 332.89114, 332.90157999999997, 333.04751, 333.40501, 333.86638, 334.75488, 335.47087, 336.67787, 337.84637, 339.07038, 339.91510999999997, 340.54757, 340.93077000000005, 341.05127, 341.23740000000004, 341.1454, 340.6604, 340.2674, 339.5074, 338.63767, 338.26418, 337.87027, 337.34727, 336.86727, 336.35859999999997, 335.6241, 335.19660000000005, 334.6776, 334.35360000000003, 334.30433, 334.42731999999995, 334.69188999999994, 335.34139, 336.01389, 336.70506, 339.46756, 342.95906, 346.90606, 350.67706, 354.22111, 357.6999, 360.81734, 363.53531000000004, 365.98381000000006, 368.54381, 369.21231, 369.00131, 368.26881, 368.17280999999997, 367.65976, 366.92838, 366.39538000000005, 366.09991, 365.91691000000003, 365.53091, 365.07641, 364.83891000000006, 364.21141, 362.81641, 361.80141000000003, 360.90749999999997, 360.56365, 360.40015, 360.26437999999996, 360.03938, 359.99438, 359.83588, 360.39538000000005, 360.71888, 361.51238], "overall_sma_50": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.5518818181818, 326.15255833333333, 326.31774615384614, 326.38147857142854, 326.54924666666665, 326.77429374999997, 326.7158647058824, 326.63942777777777, 326.47893157894737, 326.276485, 326.20808095238095, 326.2070318181818, 326.2667260869565, 326.33019583333333, 326.610588, 326.77133461538466, 326.82387777777774, 326.8737392857143, 326.93016206896556, 327.0168233333333, 327.07031290322584, 326.980771875, 326.8477787878788, 326.7242676470588, 326.60785999999996, 326.4748638888889, 326.36465675675674, 326.2908263157895, 326.1728564102564, 326.092035, 326.0588146341463, 325.9967, 325.88817209302323, 325.79185, 325.6798088888889, 325.63394347826085, 325.65662553191487, 325.66690416666665, 325.6662530612245, 325.671128, 325.605228, 325.497228, 325.397628, 325.295428, 325.217828, 325.346928, 325.51832799999994, 325.591512, 325.54857599999997, 325.595576, 325.66727599999996, 325.71547599999997, 325.602876, 325.46397599999995, 325.230216, 325.003216, 324.874396, 324.76219599999996, 324.672796, 324.580196, 324.493796, 324.367496, 324.220896, 324.152896, 323.953096, 323.76991599999997, 323.644316, 323.504916, 323.296516, 323.119916, 323.005216, 322.933316, 322.905176, 322.894808, 322.87380800000005, 322.863408, 322.863064, 322.84088199999997, 322.851382, 322.94498200000004, 323.069182, 323.231724, 323.4261, 323.61530000000005, 323.8352, 323.9854, 324.1143, 324.2667, 324.431774, 324.595974, 324.68737400000003, 324.742074, 324.869076, 324.899476, 324.97997599999997, 325.05967400000003, 325.10893, 325.282418, 325.625514, 325.935414, 326.18288800000005, 326.50948800000003, 326.897488, 327.338788, 327.887788, 328.416388, 328.834988, 329.244368, 329.64556799999997, 330.06756800000005, 330.43786800000004, 330.832068, 331.171468, 331.451668, 331.725868, 332.023902, 332.31640400000003, 332.616602, 332.933802, 333.20180200000004, 333.42196800000005, 333.65446799999995, 333.88966800000003, 334.111268, 334.355668, 334.65046800000005, 334.958168, 335.28727999999995, 335.65187999999995, 335.91598, 336.11438000000004, 336.68003799999997, 337.4162620000001, 338.247662, 339.043362, 339.85137199999997, 340.63953000000004, 341.36573, 342.04044999999996, 342.66425000000004, 343.34225, 344.0408500000001, 344.65764800000005, 345.359548, 346.111448, 346.77864999999997, 347.44697799999994, 348.0644899999999, 348.65093, 349.16663, 349.675156, 350.10515599999997, 350.531256, 350.866256, 351.105456, 351.324856, 351.64545599999997, 352.067706, 352.54480599999994, 353.00925200000006, 353.43555200000003, 353.87495199999995, 354.36635199999995, 354.891852, 355.34775199999996, 355.89979800000003], "overall_sma_200": [331.285, 332.7825, 333.035, 333.23875, 333.15700000000004, 331.38916666666665, 329.8749857142857, 328.8332125, 327.88952222222224, 327.08557, 326.5518818181818, 326.15255833333333, 326.31774615384614, 326.38147857142854, 326.54924666666665, 326.77429374999997, 326.7158647058824, 326.63942777777777, 326.47893157894737, 326.276485, 326.20808095238095, 326.2070318181818, 326.2667260869565, 326.33019583333333, 326.610588, 326.77133461538466, 326.82387777777774, 326.8737392857143, 326.93016206896556, 327.0168233333333, 327.07031290322584, 326.980771875, 326.8477787878788, 326.7242676470588, 326.60785999999996, 326.4748638888889, 326.36465675675674, 326.2908263157895, 326.1728564102564, 326.092035, 326.0588146341463, 325.9967, 325.88817209302323, 325.79185, 325.6798088888889, 325.63394347826085, 325.65662553191487, 325.66690416666665, 325.6662530612245, 325.671128, 325.71659607843134, 325.77743076923076, 325.82993207547173, 325.8838222222222, 325.9395709090909, 325.99431071428575, 326.0533561403509, 326.0386431034483, 325.90566949152543, 325.84390833333333, 325.8267950819672, 325.8000725806452, 325.7503888888889, 325.6646796875, 325.53460769230765, 325.43256818181817, 325.3416343283582, 325.25911029411765, 325.1701376811594, 325.06485, 325.000838028169, 324.92957638888885, 324.8654726027397, 324.8590472972973, 324.8389266666667, 324.79671710526316, 324.7592272727273, 324.7142371794872, 324.6303860759494, 324.58125624999997, 324.5609938271605, 324.5128109756098, 324.47271686746984, 324.4448273809524, 324.4113588235294, 324.37518023255814, 324.3522471264368, 324.33063068181815, 324.3068595505618, 324.3436722222222, 324.41615934065936, 324.4939956521739, 324.56447741935483, 324.6341106382979, 324.70896210526314, 324.77532708333337, 324.861612371134, 324.95251428571424, 325.0427787878788, 325.133551, 325.2070801980198, 325.26990294117644, 325.3634970873786, 325.41057884615384, 325.48262095238096, 325.5534443396226, 325.6120355140187, 325.6885388888889, 325.77715779816515, 325.8855018181818, 325.9871972972973, 326.11677589285716, 326.2579548672566, 326.39893771929826, 326.55772956521736, 326.7186974137931, 326.8345205128205, 326.9477788135593, 327.0505705882353, 327.14931583333333, 327.24754462809915, 327.3486303278688, 327.42888536585366, 327.5173620967742, 327.5937032, 327.6646476190476, 327.7344937007874, 327.8010984375, 327.84876434108526, 327.8968507692308, 327.94304503816795, 327.97555984848486, 328.0129240601504, 328.05170820895523, 328.0944362962963, 328.15285955882354, 328.2230211678832, 328.30043115942027, 328.38780215827336, 328.47663928571427, 328.56446453900713, 328.7848556338028, 329.0581083916084, 329.3610381944444, 329.65185862068967, 329.93835616438355, 330.22825102040815, 330.49751959459456, 330.7466953020134, 330.97711733333335, 331.21210331125826, 331.44455657894736, 331.66877516339866, 331.8875168831169, 332.1370812903226, 332.35639487179486, 332.5658388535032, 332.76953607594936, 332.9701679245283, 333.160854375, 333.3437062111801, 333.5205969135802, 333.7037527607362, 333.85848597560977, 333.9964345454545, 334.13019096385545, 334.2629443113772, 334.4239476190476, 334.5932437869822, 334.7551794117647, 334.9048567251462, 335.0597703488372, 335.21428034682083, 335.3835948275862, 335.5234314285714, 335.6859971590909], "overall_ema_10": [331.285, 331.82954545454544, 332.14053719008257, 332.4513486100675, 332.52019431732793, 330.70743171417735, 328.90424412978143, 327.5654361061848, 326.2517204505148, 325.08777127769395, 324.3836310453859, 323.9066072189521, 324.7054059064153, 325.1607866507034, 325.84027998693915, 326.62386544385924, 326.4706171813394, 326.2650504210958, 325.77867761726014, 325.16982714139465, 325.10985857023195, 325.3053388301898, 325.7189135883371, 326.09547475409397, 327.41266116244054, 328.0267227692695, 328.0564095384932, 328.0861532587671, 328.16321630262763, 328.4117224294226, 328.4595910786185, 327.6860290643242, 326.75984196171976, 326.01230705958886, 325.4009785033, 324.74989150269994, 324.32212941129995, 324.1833967910636, 323.7300519199611, 323.5864061163318, 323.7943322769987, 323.7317264084535, 323.29504887964373, 322.99594908334484, 322.5875947045548, 322.76621384918116, 323.48144769478455, 323.96663902300554, 324.26997738245905, 324.568163312921, 325.19031543784445, 325.8611671764182, 326.351864053433, 326.7860705891724, 327.179512300232, 327.5114191547352, 327.847506581147, 327.36614174821113, 325.69833415762724, 325.062273401695, 325.0145873286595, 324.86102599617595, 324.46265763323487, 323.6994471544649, 322.5195476718349, 321.8432662769558, 321.38812695387287, 321.08664932589596, 320.72907672118754, 320.1965173173353, 320.255332350547, 320.1852719231748, 320.19704066441574, 320.95939690724924, 321.3940520150221, 321.4371334668362, 321.5231092001387, 321.4734529819317, 320.85827971248955, 320.82950158294597, 321.2132285678649, 321.10355064643494, 321.11835961981035, 321.3022942343903, 321.35642255541023, 321.346163908972, 321.5341341073407, 321.7006551787333, 321.79417241896357, 322.8534137973338, 324.3237021978186, 325.64250179821516, 326.6254651076306, 327.44083508806136, 328.2234105265956, 328.7427904308509, 329.54319217069616, 330.311702685115, 330.96206583327586, 331.53623568177113, 331.7223746487218, 331.70285198531786, 332.2859879879873, 331.91762653562597, 332.1098762564213, 332.2698805734356, 332.1885750146291, 332.4950886483329, 333.0137998031814, 333.8649271116939, 334.46652218229497, 335.5635181491504, 336.74651484930484, 337.76169396761304, 339.01593142804705, 340.14576207749303, 340.16835079067613, 340.17392337418954, 339.99321003342783, 339.7944445728046, 339.6563637413855, 339.64247942476993, 339.2020286202663, 339.0562052347633, 338.6932588284427, 338.300429950544, 337.9794608686269, 337.66681343796745, 336.99102917651885, 336.46538750806087, 336.00773523386795, 335.3217833731647, 334.8896409416802, 334.58425167955653, 334.44529682872803, 334.7352428598684, 335.2861077944378, 335.94419728635813, 336.7625250524748, 337.50115686111576, 338.11185561364016, 342.06606368388736, 346.7558702868169, 351.4693484164865, 355.11673961348896, 358.09196877467275, 360.7212289974595, 362.4228237251941, 363.36861941152245, 363.72159770033653, 364.21948902754804, 364.6423092043575, 364.84370753083795, 364.9366697979583, 365.9609116528749, 366.03165498871584, 365.88755408167657, 365.68072606682625, 365.49695769103965, 365.13023811085066, 364.6701948179687, 364.1847048510653, 364.0374857872352, 363.13612473501064, 361.95137478319054, 360.9056702771559, 360.0682756813094, 360.29431646652586, 360.79262256352115, 361.0343820974264, 360.9099489888034, 361.02632189993005, 361.1651724635791, 361.8033229247465, 361.4490823929744, 361.9374310487972], "overall_ema_50": [331.285, 331.4024509803922, 331.4862764321415, 331.5789714740183, 331.6280314162137, 331.2720301842053, 330.8609662554129, 330.4954695395144, 330.09721583208244, 329.69536423082434, 329.3628009276548, 329.06465187166833, 329.03466552375977, 328.9631100130241, 328.96055667918006, 329.00720151529066, 328.88068380880867, 328.7418334633652, 328.53980077852736, 328.3002007479969, 328.1645066010166, 328.0868788911729, 328.0670012875975, 328.0561384920055, 328.26334874722096, 328.3624331100751, 328.35567102732705, 328.35035059488285, 328.35661135586787, 328.40262659681423, 328.41330790674306, 328.2482762241257, 328.0264614702384, 327.8155570988565, 327.6129862322347, 327.3858103015588, 327.19017852502714, 327.0477832887516, 326.83767414017314, 326.68482417389185, 326.6081644023667, 326.4843148179602, 326.282184825099, 326.1005305182324, 325.89070579202723, 325.79969772175167, 325.8350036934477, 325.84735648978307, 325.8390287843014, 325.8418119692308, 325.9260546371041, 326.0418956317274, 326.14064482264007, 326.24258031979144, 326.34875364058394, 326.4529201644826, 326.5669193737186, 326.5133146923963, 326.18703568485137, 326.03068134426894, 325.9824193307682, 325.91134406289495, 325.7842325310167, 325.5677920396043, 325.2400354890316, 324.98748507769704, 324.7660150746501, 324.568524287409, 324.35485666829493, 324.09780346561666, 323.9574974473572, 323.7972034298138, 323.6580974129584, 323.68679947519536, 323.6735916526387, 323.59349001920197, 323.5274708027627, 323.43815822226225, 323.2284265272716, 323.12927254580995, 323.1218500930331, 323.02334616781616, 322.95125416123517, 322.9190481156965, 322.8673207386104, 322.80585718023355, 322.78915689865573, 322.7758566281202, 322.7538622505469, 322.944691181898, 323.2582327041765, 323.5844627942088, 323.87718190031825, 324.160821825796, 324.4582405777256, 324.7179174178148, 325.0483912445672, 325.39041511732927, 325.72368119115947, 326.0529485954278, 326.3081270818816, 326.5162397453372, 326.84541073571614, 326.9793161970606, 327.21444105207786, 327.4409296382709, 327.6127637701034, 327.85831813206016, 328.1520311464892, 328.5262652191759, 328.86538030862, 329.32163990436044, 329.82157559438554, 330.31210204166456, 330.8747647066973, 331.4377151103563, 331.7840792236757, 332.1140761168649, 332.3911711711055, 332.64641936047394, 332.89695193457305, 333.1590322508643, 333.3182858880853, 333.5175687944349, 333.65648766524134, 333.76928030582013, 333.877743823239, 333.9711617125237, 333.9703318414444, 333.97541686727016, 333.9743534607106, 333.90614352107485, 333.8684516182876, 333.8426299861979, 333.8417425357587, 333.927948710827, 334.07842131040246, 334.26772243548476, 334.5099686144854, 334.75761690411343, 334.9969260451286, 335.9719485531628, 337.2224603746074, 338.61295212462284, 339.9038167471866, 341.1421180512185, 342.37391342175897, 343.46042662090565, 344.4080451847917, 345.2277296873489, 346.06036773882545, 346.8636866510284, 347.6043263902037, 348.3004312376467, 349.17374765969976, 349.8473261828488, 350.4509251560704, 351.0116731891657, 351.54729384841414, 352.01524310926067, 352.4303316147799, 352.8056127279258, 353.22009850330124, 353.4498985619953, 353.5742162654465, 353.67718817660545, 353.7800435422288, 354.07539477586687, 354.42675184347996, 354.72853804569644, 354.9489875341005, 355.20785076805737, 355.4659742673492, 355.8271125313748, 355.98506890269346, 356.3046740437643], "overall_ema_200": [331.285, 331.31480099502494, 331.3369422786565, 331.36194782812265, 331.37655531241995, 331.28872889140086, 331.1842629322824, 331.0883080772349, 330.98135973815795, 330.87059993976834, 330.7745243184771, 330.6848275590893, 330.66109793163565, 330.6267586487338, 330.60955707013943, 330.6049843629739, 330.5569845185662, 330.5050742248491, 330.43626751614414, 330.3566031627497, 330.301711588991, 330.260749284623, 330.23407516238797, 330.20975600654333, 330.2409027129459, 330.2463663675435, 330.2259050106525, 330.2059457568152, 330.18907067465784, 330.1825127574971, 330.16751263055687, 330.1081841466708, 330.03339624471386, 329.95991369501525, 329.88717823536336, 329.8069078051608, 329.73317936928856, 329.67174574372353, 329.59232538806464, 329.52613309564606, 329.47841037827646, 329.418426195408, 329.3379443427174, 329.2614473840834, 329.1767563653363, 329.1209677447857, 329.0968785134943, 329.0675563392307, 329.0334015497856, 329.0023229273997, 328.99225006245047, 328.99113314640624, 328.98684326435244, 328.98438711246837, 328.9840449521453, 328.9842534600842, 328.9879912366008, 328.9502997815103, 328.84326396278885, 328.7771618338059, 328.7375880842158, 328.69213944656195, 328.632217661024, 328.54896176389946, 328.43613627371144, 328.34025432073923, 328.25069955137866, 328.16591647126546, 328.07590735214836, 327.97365951779864, 327.8994937514524, 327.81959829123895, 327.74427890525646, 327.71090299575144, 327.66751092614203, 327.6074461408073, 327.5507551344312, 327.4880610534916, 327.3945480081832, 327.3279355901913, 327.28427453954265, 327.21786384760696, 327.1578353516109, 327.10780713915705, 327.05300308802117, 326.9957592762001, 326.94983132320306, 326.9050568821762, 326.85838964951773, 326.86596786196037, 326.9065054951747, 326.95297907233714, 326.9937335094283, 327.03469138495643, 327.0815601273947, 327.1213455987639, 327.18128245847777, 327.2468418370004, 327.31292997792576, 327.38066201794646, 327.43219771926044, 327.4738176424519, 327.54781050173096, 327.57479746191274, 327.62853082050066, 327.6818777775106, 327.7230799886797, 327.78428715297144, 327.85954797732, 327.9574131715755, 328.04911751812705, 328.1730068960561, 328.3112854344038, 328.45077513157395, 328.6120609511603, 328.7774135785119, 328.8917676722581, 329.00427744666354, 329.1055284173435, 329.2029858460267, 329.3008168326335, 329.4030972621595, 329.4808773889042, 329.5696248775718, 329.64415597331737, 329.71269869995103, 329.7805832900013, 329.8450541030361, 329.8858993358417, 329.92783068573385, 329.96783535552754, 329.99039420771135, 330.0197932703212, 330.0515366208653, 330.0890337689164, 330.14824736325556, 330.2240359467058, 330.31041966862915, 330.4112612639662, 330.514880554872, 330.6178170667638, 330.9087840611244, 331.27645785156096, 331.68843339532657, 332.0848668938806, 332.4768632431952, 332.8756297780888, 333.2458225166153, 333.58790089953453, 333.9035436766536, 334.2274885156919, 334.5490557941427, 334.8595129504199, 335.1629506325053, 335.51525958143554, 335.8220729189337, 336.1147796560588, 336.39970722167016, 336.68100366722564, 336.9476603471537, 337.2029075078786, 337.44964474660617, 337.7076084804708, 337.92026909260545, 338.1063360668084, 338.2863725238551, 338.46561259824466, 338.6929348609487, 338.9351444643224, 339.16586242985153, 339.3766498683605, 339.5972802179291, 339.8181033003378, 340.06543560580707, 340.2623466943065, 340.4998855331691], "overall_macd": [0.0, 0.2389173789173924, 0.3643493153464874, 0.4831994157926829, 0.48944152393949025, -0.3313025967311205, -1.1109670491455859, -1.6492538189957031, -2.1479838658128756, -2.553336650460892, -2.732933998541796, -2.7990238410718575, -2.2971965229279476, -1.964799660872984, -1.5473286189682085, -1.1027421488835785, -1.090376770339958, -1.1034423367762543, -1.2407051898329087, -1.4266438332267626, -1.3638134959059585, -1.1917519667127294, -0.9320826550460879, -0.7012638763322911, -0.06969629897724872, 0.22249705990748225, 0.24148049424837836, 0.25599480327053925, 0.28758299634176865, 0.39042180292074136, 0.39833913795644094, 0.043421504289767654, -0.36381506344673653, -0.6742298665058684, -0.9096211809651891, -1.1498893483511097, -1.2789850424757105, -1.272865884966734, -1.4026680734145316, -1.3886650236410105, -1.2190767080219302, -1.1744240196250075, -1.2951727792042789, -1.3494896389407245, -1.4484616556693481, -1.2845398835260653, -0.8917859038294296, -0.6177845134251925, -0.4371534011322069, -0.26871417182985624, 0.03224208100618853, 0.3386637368634524, 0.5493512024283973, 0.7225182913761046, 0.866708822131443, 0.9741890519581489, 1.0756064508029226, 0.810963028806043, 0.03543256395039407, -0.2529497952835982, -0.2686003639679484, -0.3280576429773987, -0.4905605522528731, -0.804139064622575, -1.2843599610418437, -1.5191272165151304, -1.642672761783217, -1.6896366760327624, -1.7558376153903623, -1.8929940480448977, -1.7619001528535136, -1.6909644782409146, -1.5858044542197263, -1.155085866120828, -0.8874278741217836, -0.8047393860983334, -0.708527728688523, -0.6777234075989327, -0.8979453964022355, -0.8520458674429392, -0.6276853149257136, -0.6306200921280833, -0.5798639193707231, -0.45810493593546653, -0.39976835420202406, -0.37343891433454246, -0.262400875528499, -0.16683089212745017, -0.10879935650405059, 0.3690749162094562, 1.0041151593188147, 1.5410336955517892, 1.901991139089887, 2.167999493553225, 2.4023593211977072, 2.505548823526567, 2.72257138149331, 2.911434395495803, 3.035694199680165, 3.11690522347493, 3.0205673620779407, 2.835281945176291, 2.9206613827014962, 2.5833220658599885, 2.5061665091794794, 2.418345300849353, 2.2288700487292203, 2.218688924717924, 2.302980193088331, 2.5300006433149065, 2.637448567072852, 2.956920888341017, 3.2987647766469763, 3.549739164617222, 3.891787597760697, 4.160893491559591, 3.928644337224682, 3.6962480557688764, 3.390760962824629, 3.0904418904286786, 2.830699689657763, 2.638415062960803, 2.269435198021995, 2.048616954004217, 1.7453705582181556, 1.4458302702578862, 1.1948624632205451, 0.9626653213740042, 0.5855084117064848, 0.2953084578449534, 0.052477058576300806, -0.2750469956492907, -0.4718815453057914, -0.5995794797055396, -0.6441339356631488, -0.49460669818643055, -0.2342123474775235, 0.0634574412257507, 0.4187524900248718, 0.722658838912821, 0.9553186981394219, 2.6423847565289975, 4.5722241497797995, 6.4166028863748465, 7.696767390700018, 8.608084111858489, 9.3095284476737, 9.555733229891587, 9.443867082285749, 9.063951814705263, 8.754742396347865, 8.419495787704932, 7.997470714976657, 7.544175051557318, 7.519066767664015, 7.077069488059124, 6.5615061551714575, 6.043783245870031, 5.562903094755029, 5.0278214596107205, 4.481101415442254, 3.9538295698351362, 3.6053535703443345, 2.9486233306253666, 2.2042492302115875, 1.5624262258393742, 1.0497452255382882, 1.0358869463788665, 1.1507115202980458, 1.1547522945048172, 1.0033785159545232, 0.9690728089313438, 0.9502968526148265, 1.1548992019097, 0.9175375188568182, 1.0625386216631796], "overall_signal": [0.0, 0.04778347578347848, 0.11109664369608027, 0.1855171981154008, 0.2463020632802187, 0.13078113127795088, -0.11756850480675646, -0.4239055676445458, -0.7687212272782118, -1.125644311914748, -1.4471022492401575, -1.7174865676064974, -1.8334285586707877, -1.859702779111227, -1.7972279470826236, -1.6583307874428146, -1.5447399840222433, -1.4564804545730456, -1.4133254016250183, -1.4159890879453672, -1.4055539695374855, -1.3627935689725343, -1.276651386187245, -1.1615738842162542, -0.9431983671684532, -0.7100592817532662, -0.5197513265529373, -0.36460210058824205, -0.23416508120223994, -0.1092477043776437, -0.007730335910826766, 0.002500032129292119, -0.07076298698591361, -0.19145636288990459, -0.3350893265049615, -0.4980493308741911, -0.6542364731944951, -0.7779623555489429, -0.9029034991220606, -1.0000558040258507, -1.0438599848250667, -1.069972791785055, -1.1150127892688997, -1.1619081592032647, -1.2192188584964816, -1.2322830635023985, -1.1641836315678047, -1.0549038079392823, -0.9313537265778673, -0.7988258156282652, -0.6326122363013744, -0.4383570416684091, -0.24081539284904785, -0.04814865600401738, 0.13482283962307468, 0.3026960820900895, 0.4572781558326562, 0.5280151304273336, 0.42949861713194576, 0.293008934648837, 0.18068707492547992, 0.0789381313449042, -0.03496160537465126, -0.18879709722423602, -0.4079096699877576, -0.6301531792932322, -0.8326570957912293, -1.0040530118395359, -1.1544099325497013, -1.3021267556487406, -1.3940814350896953, -1.4534580437199394, -1.4799273258198968, -1.4149590338800833, -1.3094528019284233, -1.2085101187624052, -1.1085136407476288, -1.0223555941178897, -0.9974735545747588, -0.968388017148395, -0.9002474767038586, -0.8463219997887037, -0.7930303837051077, -0.7260452941511796, -0.6607899061613485, -0.6033197077959873, -0.5351359413424897, -0.4614749314994818, -0.3909398165003956, -0.23893686995842528, 0.00967353589702269, 0.315945567827976, 0.6331546820803582, 0.9401236443749317, 1.2325707797394867, 1.4871663884969029, 1.7342473870961843, 1.9696847887761082, 2.1828866709569197, 2.369690381460522, 2.499865777584006, 2.566949011102463, 2.63769148542227, 2.6268176015098144, 2.6026873830437474, 2.5658189666048687, 2.498429183029739, 2.442481131367376, 2.414580943711567, 2.437664883632235, 2.4776216203203587, 2.5734814739244904, 2.7185381344689876, 2.884778340498635, 3.086180191951047, 3.3011228518727562, 3.4266271489431417, 3.480551330308289, 3.462593256811557, 3.3881629835349814, 3.2766703247595377, 3.149019272399791, 2.9731024575242317, 2.788205356820229, 2.5796383970998145, 2.3528767717314287, 2.1212739100292524, 1.8895521922982028, 1.6287434361798592, 1.362056440512878, 1.1001405641255628, 0.8251030521705922, 0.5657061326753154, 0.33264901019914445, 0.1372924210266858, 0.010912597184062525, -0.03811239174825468, -0.017798425153453607, 0.06951175788221148, 0.2001411740883334, 0.3511766788985511, 0.8094182944246404, 1.5619794654956722, 2.5329041496715075, 3.5656767978772095, 4.574158260673466, 5.521232298073513, 6.328132484437128, 6.951279404006852, 7.373813886146535, 7.649999588186802, 7.8038988280904285, 7.842613205467675, 7.7829255746856045, 7.730153813281287, 7.599536948236855, 7.3919307896237765, 7.122301280873028, 6.810421643649429, 6.453901606841687, 6.059341568561801, 5.638239168816469, 5.2316620491220425, 4.7750543054227075, 4.2608932903804835, 3.721199877472262, 3.1869089470854672, 2.756704546944147, 2.435505941614927, 2.179355212192905, 1.944159872945229, 1.7491424601424521, 1.589373338636927, 1.5024785112914818, 1.385490312804549, 1.320899974576275], "overall_upper_bb": [null, 337.0180696193073, 336.15511217747047, 335.91350076720545, 335.50207569174216, 340.30012265728107, 341.29285670697584, 340.935821122908, 340.54747789435896, 340.05764615356077, 339.3573298415251, 338.6715964623615, 338.3628577848815, 337.96387096470676, 337.7857189414554, 337.7780405987708, 337.38108578819975, 337.0065205094611, 336.65062637885444, 336.34111135639245, 335.7528461577155, 334.53507751885166, 333.48514796365424, 332.2421902275521, 332.3863130815494, 333.13918920343133, 333.2888410299606, 333.42560474349693, 333.38189263546883, 333.2294156625817, 333.01575352450067, 332.71929064246336, 332.8504123540036, 332.9760315737535, 332.8857684203665, 332.5969618356138, 332.6545898609515, 332.65440592929025, 332.7536410677868, 332.72880285029316, 332.72710360827233, 332.675553885489, 332.5794183914185, 332.3767356538896, 330.8842109668809, 329.803660657182, 329.5412728321755, 329.17981058815695, 328.65354008093294, 327.796292431389, 327.59521644855937, 328.471772737579, 329.1802489058436, 329.8279012120168, 330.4284390191071, 330.91008645216897, 331.40227201855714, 331.4175346381385, 331.9007389849439, 331.93025126062713, 331.93244278902733, 331.93243412427216, 331.8503030014723, 331.98132655094645, 332.48303696797655, 332.76477080512325, 332.7401165205438, 332.6646645626944, 332.618890998991, 332.57946046746264, 332.0491532203899, 331.2887119192578, 330.478492833589, 329.75614397605926, 328.8006205249618, 327.5574698495851, 325.93399145239135, 325.33466268910337, 325.3427746989539, 325.2238586721505, 324.84564575283247, 324.33251176922164, 324.13802033078923, 324.30531163933534, 324.2052968527233, 324.2100380432846, 324.3423808461015, 324.4756418209427, 324.5131282650637, 325.6716134784627, 327.8950138274569, 329.71451394253256, 331.0316267708488, 332.1017007852977, 333.24299499602716, 334.12461379023034, 335.3062016868174, 336.4290169082065, 337.1279242325014, 337.90719214021357, 338.42011459974395, 338.5267739398814, 339.0206496018711, 338.8851186399106, 338.80512325510375, 338.44562365675677, 337.8974434755489, 337.21715714080506, 335.9385163742503, 336.4921220026445, 337.1708378645448, 338.7151409057522, 340.3691033456112, 341.74995728477614, 343.53186900028794, 345.09035608031513, 345.5262850912194, 345.90992896490224, 346.1352980955652, 346.30819320142183, 346.38963107740085, 346.36937144346007, 346.3718901608392, 345.92199791851226, 345.70358555514713, 345.44200660316994, 344.911286635531, 344.66706359557503, 344.83593774082317, 345.0605376567571, 345.25795548624234, 345.41824912093773, 345.13711404593, 344.6625790303847, 343.44149787323596, 341.68344822163033, 341.28717451121327, 341.04068224415295, 341.2958868116894, 341.6684359322978, 342.008161764624, 349.3048288007581, 357.01751848161206, 364.1814114124337, 369.543946252067, 374.0416094973467, 378.14236116114336, 381.1941255477453, 383.33915801257245, 384.79996742640645, 386.0984600712185, 386.9189674854747, 387.30280634431114, 387.24512120540123, 387.3877865601295, 386.7710231723924, 385.76813990632616, 384.3174302591037, 382.42649083546286, 379.5097938103211, 374.016939721449, 373.7142362524322, 373.6902569208701, 373.30013409893434, 373.3110150360801, 373.05418623815046, 372.19942749705297, 371.3031987930634, 370.8271340300751, 370.61925188909146, 370.2335161384966, 369.7852687154845, 369.4322563818252, 369.34367553911346, 367.70332979496743, 367.30843903736354], "overall_lower_bb": [null, 328.54693038069274, 329.9148878225296, 330.5639992327945, 330.8119243082579, 322.47821067605224, 318.45711472159553, 316.730603877092, 315.2315665500855, 314.11349384643927, 313.74643379483854, 313.63352020430517, 314.2726345228108, 314.79908617815033, 315.3127743918779, 315.7705469012291, 316.050643623565, 316.27233504609444, 316.3072367790403, 316.2118586436075, 316.15562384228457, 316.56389248114834, 317.01782203634565, 317.6547797724479, 317.5616569184505, 317.6327807965687, 318.2231389700394, 318.7542952565029, 319.61500736453115, 320.73548433741826, 321.69514647549926, 322.2361093575367, 321.5341876459965, 320.9524084262465, 320.41787157963347, 319.8736781643861, 319.4776701390485, 319.2997640707097, 319.0105289322132, 319.0863671497068, 319.07706639172767, 318.85511611451096, 318.32625160858146, 317.91493434611033, 318.148459033119, 318.5070093428181, 318.6203971678245, 318.774859411843, 319.013629919067, 319.50887756861096, 319.64145355144063, 319.232397262421, 319.1207210941564, 319.0822287879832, 319.1116909808929, 319.34854354783107, 319.5526279814428, 319.7014553618616, 318.868571015056, 318.76505873937293, 318.76986721097256, 318.84187587572785, 319.05800699852773, 318.78848344905356, 317.9327730320234, 317.17403919487674, 316.4626934794562, 315.8961454373057, 315.290419001009, 314.51884953253744, 314.30215677961, 314.1615980807421, 314.14081716641107, 314.4281660239407, 314.82368947503824, 315.3294401504148, 316.2079285476087, 316.4122573108967, 316.39382530104604, 316.36274132784945, 316.5549542471676, 316.7120882307783, 316.7580796692108, 316.7772883606646, 317.31630314727664, 317.5615619567153, 317.7332191538985, 317.87195817905723, 318.1439717349363, 317.9674865215373, 316.7860861725431, 316.13729605746744, 315.9000632291512, 315.50198921470235, 315.2001950039728, 315.2634762097697, 315.20538831318254, 315.3345730917934, 316.21553576749864, 316.77826785978635, 317.22734540025596, 318.2211860601186, 319.09982039812894, 320.0483513600893, 321.26584674489624, 322.79433634324323, 324.28678652445114, 326.109512859195, 328.70145362574965, 329.1553479973555, 329.1000021354551, 328.4479890942478, 327.8961466543887, 327.63729271522385, 327.1468809997121, 327.00339391968487, 327.2799649087806, 327.5392210350978, 327.84298190443485, 328.14808679857816, 328.7141489225992, 329.5309085565399, 329.7593798391608, 331.0232720814878, 331.6501844448528, 332.26604339683, 333.26800336446894, 333.7507764044249, 333.44210225917675, 332.8580023432429, 332.33804451375767, 331.35125087906226, 330.7198859540701, 330.28242096961526, 330.41950212676403, 331.2585517783697, 331.40432548878675, 331.5214777558471, 331.3927731883106, 331.2127240677022, 331.05549823537604, 325.78683119924193, 321.13814151838795, 317.4022485875663, 315.48671374793304, 314.4838305026534, 313.9848588388567, 314.31510445225473, 315.5375419874276, 317.19773257359356, 319.1504099287815, 321.76090251452524, 324.6575636556889, 327.9297487945988, 331.4620834398705, 335.10984682760767, 338.86014009367386, 342.8952897408963, 347.20872916453715, 352.39092618967885, 360.057780278551, 360.5744837475678, 360.1499630791299, 359.1800859010657, 357.67820496391994, 356.40698376184946, 355.636452502947, 355.65583120693657, 355.67292596992496, 355.56203811090865, 355.3367738615034, 355.2855212845155, 355.24253361817483, 355.2631144608866, 355.8319602050326, 356.0053509626364]}, "alignment": "inconsistent"}

5331_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764340.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885740.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0], "input_window": [[58, 56.83, 57.08, 57.28, 57.08, 57.3, 57.11, 56.46, 56.705, 56.78, 56.72, 57.5, 57.815, 57.43, 57.28, 58.515, 58.37, 58.9, 58.89, 58.975, 59.715, 60.39, 60.51, 60.645, 60.75, 60.55, 61.43, 61.53, 61.05, 60.67, 60.9798, 61.15, 61.18, 59.82, 59.5325, 59.59, 59.54, 59.59, 59.27, 59.07, 57.79, 58.73, 58.69, 58.77, 58.36, 58.38, 59.44, 59.06, 59.28, 59.73, 59.64, 59.38, 58.25, 58.235, 58.11, 57.715, 57.83, 57.95, 58.085, 58.79, 58.65, 58.43, 59.16, 59.33, 59.07, 59.17, 58.66, 58.77, 58.7, 58.26, 58.63, 58.85, 59.8, 60.06, 60.18, 60.21, 60.45, 60.71, 59.01, 58.14, 57.79, 57.73, 57.8, 57.51, 57.75, 55.82, 55.73, 55.86, 55.5, 55.7, 55.375, 55.96, 57.14, 56.35, 56.085, 55.94, 56.01, 56.12, 58, 57.92, 57.745, 56.905, 56.78, 57.31, 57, 59.1, 59.205, 59.39, 59.455, 59.745, 60.0699, 59.02, 58.7, 59.11, 58.915, 58.66, 58.585, 58.75, 59.13, 59.97, 59.135, 59.16, 58.52, 58.14, 58.06, 59.04, 58.49, 58.6, 58.76, 59.19], [58, 56.83, 57.14, 57.28, 57.11, 57.31, 57.12, 56.46, 56.78, 56.84, 56.72, 57.52, 57.815, 57.633, 57.32, 58.53, 58.395, 58.9, 58.935, 59.01, 59.715, 60.39, 60.6, 60.645, 60.765, 60.55, 61.49, 61.53, 61.05, 60.68, 61.03, 61.19, 61.23, 59.875, 59.5325, 59.59, 59.54, 59.6, 59.32, 59.07, 57.87, 58.73, 58.74, 58.77, 58.39, 58.38, 59.45, 59.11, 59.28, 59.74, 59.645, 59.41, 58.46, 58.3, 58.14, 57.715, 57.85, 57.95, 58.085, 58.79, 58.7, 58.48, 59.19, 59.36, 59.15, 59.24, 58.66, 58.81, 58.71, 58.26, 58.63, 58.85, 60.01, 60.07, 60.19, 60.21, 60.49, 60.71, 59.01, 58.17, 57.82, 57.73, 57.84, 57.52, 57.81, 55.86, 55.73, 55.86, 55.5, 55.7, 55.4, 55.96, 57.175, 56.39, 56.085, 56.06, 56.025, 56.12, 58.055, 58.01, 57.745, 56.9055, 56.84, 57.31, 57.49, 59.1, 59.205, 59.39, 59.47, 59.765, 60.15, 59.02, 58.71, 59.16, 58.915, 58.66, 58.66, 59.01, 59.13, 59.97, 59.14, 59.18, 58.59, 58.22, 58.13, 59.07, 58.57, 58.6, 58.7725, 59.2], [58, 56.8, 57.08, 57.27, 57.08, 57.2917, 57, 56.31, 56.705, 56.78, 56.69, 57.48, 57.78, 57.23, 57.28, 58.5, 58.35, 58.9, 58.89, 58.975, 59.59, 60.39, 60.495, 60.61, 60.75, 60.55, 61.1, 61.5, 61.01, 60.67, 60.9798, 61.14, 61.18, 59.76, 59.5325, 59.56, 59.49, 59.56, 59.26, 59.05, 57.77, 58.7, 58.69, 58.77, 58.36, 58.28, 59.39, 59.06, 59.26, 59.73, 59.61, 59.36, 58.05, 58.16, 58.11, 57.69, 57.83, 57.895, 57.995, 58.75, 58.625, 58.43, 59.16, 59.33, 59.07, 59.17, 58.615, 58.77, 58.7, 58.235, 58.61, 58.78, 59.79, 60.05, 60.15, 60.2, 60, 60.55, 59.01, 58.06, 57.79, 57.7, 57.8, 57.43, 57.75, 55.8, 55.7, 55.77, 55.485, 55.69, 55.36, 55.58, 57.1, 56.35, 56.085, 55.94, 56.01, 56.07, 57.88, 57.91, 57.655, 56.86, 56.75, 57.18, 56.76, 59, 59.14, 59.36, 59.455, 59.745, 60.0699, 58.93, 58.54, 59.1, 58.88, 58.59, 58.585, 58.75, 59.13, 59.8804, 59.12, 59.14, 58.505, 58.13, 58.055, 58.98, 58.48, 58.57, 58.76, 59.185], [58, 56.8, 57.11, 57.27, 57.105, 57.2917, 57.014, 56.34, 56.78, 56.83, 56.69, 57.505, 57.79, 57.27, 57.3, 58.51, 58.395, 58.9, 58.935, 59.01, 59.68, 60.39, 60.57, 60.61, 60.75, 60.55, 61.49, 61.5, 61.04, 60.68, 61.03, 61.19, 61.22, 59.79, 59.5325, 59.56, 59.49, 59.6, 59.32, 59.05, 57.855, 58.73, 58.74, 58.77, 58.38, 58.28, 59.45, 59.11, 59.26, 59.73, 59.61, 59.38, 58.41, 58.225, 58.13, 57.69, 57.85, 57.895, 57.995, 58.75, 58.7, 58.48, 59.17, 59.36, 59.15, 59.24, 58.615, 58.81, 58.7, 58.25, 58.61, 58.78, 59.99, 60.07, 60.15, 60.21, 60, 60.55, 59.01, 58.06, 57.79, 57.7, 57.83, 57.43, 57.7799, 55.8, 55.7, 55.79, 55.485, 55.7, 55.4, 55.58, 57.1, 56.39, 56.085, 56.06, 56.01, 56.11, 57.925, 57.9301, 57.655, 56.89, 56.84, 57.19, 57.49, 59.03, 59.14, 59.38, 59.47, 59.76, 60.148, 58.93, 58.69, 59.16, 58.88, 58.59, 58.63, 59.01, 59.13, 59.8804, 59.135, 59.18, 58.59, 58.2, 58.13, 58.99, 58.56, 58.57, 58.7725, 59.2], [7545, 731, 1931, 504, 618, 1308, 4381, 2905, 17035, 4250, 1927, 2586, 3339, 7707, 1689, 4566, 1382, 481, 1772, 493, 9362, 661, 3440, 2015, 934, 274, 4836, 1786, 1745, 673, 2068, 2058, 3721, 2402, 273, 824, 896, 2344, 2714, 5041, 1600, 1241, 1002, 533, 1354, 6335, 1848, 1493, 798, 820, 784, 2714, 129337, 3235, 1022, 520, 1900, 1583, 2779, 839, 830, 1374, 4204, 2133, 1572, 5730, 1668, 1284, 506, 6309, 917, 803, 5024, 1656, 3609, 855, 4539, 1218, 8328, 3101, 2337, 2282, 2141, 6526, 6137, 3987, 1749, 1678, 2227, 1412, 4283, 18426, 2954, 1474, 301, 4174, 2044, 5913, 3272, 7087, 2951, 4198, 4504, 3916, 17936, 1306, 1653, 1101, 1822, 1755, 10190, 3339, 6908, 1163, 1215, 3160, 3803, 6666, 458, 1215, 892, 984, 3049, 6050, 1520, 3145, 1951, 2530, 429, 558]], "output_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003540.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176340.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "output_window": [[59.88, 60.545, 61.14, 61.09, 60.74, 61, 61.01, 61.35, 61.05, 61.35, 61.99, 61.925, 61.97, 61.92, 61.77, 62.29, 62.18, 62.23, 61.78, 61.76, 59.83, 60.66, 60.44, 60.085, 60.03, 60.04, 60.3, 59.32, 58.67, 58.46, 58.58, 59.01, 59.16], [60.25, 60.57, 61.14, 61.136, 60.74, 61.08, 61.01, 61.36, 61.09, 61.35, 61.99, 61.925, 62.03, 62.16, 61.84, 62.29, 62.18, 62.23, 61.81, 61.77, 59.9088, 60.7, 60.44, 60.12, 60.03, 60.11, 60.5402, 59.32, 58.67, 58.46, 58.58, 59.01, 59.17], [59.84, 60.53, 61.14, 61.09, 60.73, 61, 60.93, 61.12, 61.05, 61.3, 61.96, 61.89, 61.97, 61.92, 61.74, 62.265, 62.16, 62.22, 61.77, 61.74, 59.77, 60.645, 60.43, 60.085, 60, 60.04, 60.04, 59.26, 58.67, 58.43, 58.58, 59, 59.12], [60.24, 60.57, 61.14, 61.136, 60.735, 61.08, 60.93, 61.12, 61.0707, 61.31, 61.96, 61.89, 62.007, 62.16, 61.81, 62.27, 62.16, 62.22, 61.81, 61.745, 59.865, 60.7, 60.43, 60.12, 60, 60.09, 60.08, 59.26, 58.67, 58.45, 58.58, 59.01, 59.17], [19011, 6595, 260, 3958, 639, 1173, 1257, 5361, 1848, 2434, 461, 950, 4200, 7410, 1662, 1143, 861, 815, 2674, 6347, 2440, 805, 1600, 760, 1410, 1060, 9347, 1660, 659, 850, 130, 3236, 1831]], "text": {"content": "My Top Tech Stock to Buy Hand Over Fist Right Now\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-10-04T11:13:00Z\n\nThis company delivered impressive results recently, and looks good for more.\n\nArticle Content:\n\nIf you're looking to take advantage of the brutal sell-off in tech stocks this year and want to buy shares of a solid company on the cheap, then Jabil (JBL -1.64%) should be on your radar.\nThe contracts electronics manufacturer released\u00a0an impressive set of results on Sept. 27. Jabil's fiscal 2022 fourth-quarter results (for the three months ended Aug. 31) crushed analysts' expectations by a handsome\u00a0margin.\nJabil's guidance was also better than what analysts were anticipating. Let's see what's driving Jabil's growth, and check whether it can sustain its healthy growth momentum.\nJabil's fiscal Q4 revenue increased 22% year-over-year to $9.03 billion, easily clearing the consensus estimate of $8.39 billion. The company's revenue surge was driven by solid demand in the electronics manufacturing services (EMS) business. Jabil's EMS segment serves end markets such as networking and storage, 5G wireless infrastructure and cloud computing, industrial and semiconductor capital equipment, and retailers.\nThe diversified manufacturing services (DMS) segment, meanwhile, witnessed\u00a013% year-over-year revenue growth, driven by growth in automotive and transportation, healthcare, and connected devices.\nJabil's adjusted earnings shot up 62% over the prior-year period to $2.34 per share last quarter, aided by an increase in the company's non-GAAP operating margin to 5% from 4.2% in\u00a0the year-ago period. The company's full-year revenue\u00a0was up 14% to $33.5 billion, while adjusted earnings increased 36% to $7.65 per share. Jabil's core operating margin increased to 4.6% in fiscal 2022 from 4.2% in the preceding year.\nJabil sees its top and bottom lines heading higher in fiscal 2023 despite what it calls a \"moderate economic slowdown and some moderation in growth, which will impact certain end markets more than others.\" The company has guided\u00a0for adjusted earnings of $8.15 per share in fiscal 2023, while the non-GAAP operating margin is expected to increase to 4.8%. Jabil anticipates $34.5 billion in revenue this year.\nThe full-year forecast may not look attractive, as it points toward a single-digit percentage increase in the top and bottom lines. However, investors shouldn't forget that Jabil guided conservatively at the beginning of fiscal 2022, forecasting $31.5 billion in revenue and $6.35 per share in earnings for the year. But the healthy demand for contract manufacturing services led to stronger growth, and it wouldn't be surprising to see a similar scenario unfolding in fiscal 2023 as well thanks to the massive growth opportunities the company is sitting on.\nJabil has witnessed impressive growth in multiple end markets over the past few years. The company's automotive and transportation revenue, for instance, has grown\u00a0121% in the past five fiscal years.\nIn fiscal 2022, the auto and transportation segment generated\u00a0$3.1 billion in revenue, an increase of 41% over the prior year. Jabil expects the segment's revenue to increase 29% this fiscal year to $4 billion. However, it is worth noting that Jabil sees a total addressable market opportunity worth\u00a0$229 billion in this market, driven by an increase in the adoption of electric vehicles, connected cars, and self-driving functions.\nSimilarly, the 5G wireless and cloud infrastructure markets present a $88 billion addressable market for the company. The segment's revenue has grown by 150% in the past five fiscal years, and there is room for robust growth here, as Jabil's revenue from this segment stood at $6.5 billion in fiscal 2022. These are just some of the many huge opportunities that Jabil is sitting on, so it is not surprising to see why analysts expect\u00a0its earnings to grow at an annual pace of 13% over the next five years.\nJabil, however, could grow at a faster pace given the size of the opportunities it is pursuing. What's more, Jabil is trading at just 10 times trailing earnings and only 0.26 times sales. These are nice discounts to the S&P 500's earnings multiple of\u00a018 and sales multiple of 2.26. That's why investors looking to buy a value stock that's capable of delivering healthy upside in the future should consider buying Jabil hand over fist given its cheap valuation and strong growth potential.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664881980000, "published_utc": "2022-10-04T11:13:00Z", "article_url": "https://www.fool.com/investing/2022/10/04/my-top-tech-stock-to-buy-hand-over-fist-right-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8865928381962876, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.798256469073204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.017241379310348, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 56.923069999999996, 56.99357, 57.06157, 57.06157, 57.08107, 57.2029, 57.34100000000001, 57.597, 57.8125, 58.030499999999996, 58.32950000000001, 58.61800000000001, 58.895999999999994, 59.23, 59.575, 59.77900000000001, 60.088499999999996, 60.3485, 60.559000000000005, 60.726, 60.861000000000004, 60.940999999999995, 61.00600000000001, 60.924, 60.80225, 60.70324999999999, 60.503249999999994, 60.31325, 60.14125, 59.97825, 59.66074999999999, 59.414750000000005, 59.16675, 59.064750000000004, 58.9495, 58.8215, 58.81750000000001, 58.7685, 58.7625, 58.83050000000001, 59.00599999999999, 59.071000000000005, 59.038, 58.98350000000001, 58.9585, 58.8995, 58.7395, 58.617999999999995, 58.491499999999995, 58.393499999999996, 58.30250000000001, 58.2125, 58.2885, 58.402, 58.504, 58.659000000000006, 58.7355, 58.827, 58.8975, 58.847500000000004, 58.838499999999996, 58.8685, 58.9505, 59.0215, 59.121500000000005, 59.21849999999999, 59.35699999999999, 59.531000000000006, 59.562, 59.54299999999999, 59.461, 59.352999999999994, 59.137, 58.87299999999999, 58.63598999999999, 58.194990000000004, 57.76499, 57.28899, 56.936490000000006, 56.70049, 56.461490000000005, 56.249489999999994, 56.17649, 56.072489999999995, 55.903, 55.92900000000001, 55.96, 55.992000000000004, 56.236000000000004, 56.45901, 56.68451, 56.815509999999996, 56.78950999999999, 56.869510000000005, 57.01001, 57.307010000000005, 57.62001, 57.94701, 58.101510000000005, 58.2845, 58.53380000000001, 58.73780000000001, 58.92280000000001, 59.1198, 59.258799999999994, 59.214800000000004, 59.1638, 59.1268, 59.0928, 59.10484, 59.00354, 59.02854, 59.018539999999994, 58.922540000000005, 58.84754, 58.88754, 58.880539999999996, 58.83654, 58.800790000000006, 58.732749999999996], "in_sma_50": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 57.02097272727272, 57.06130833333333, 57.11736153846154, 57.12826428571429, 57.13971333333333, 57.22535625, 57.294158823529415, 57.38337222222222, 57.46503684210527, 57.54228500000001, 57.644080952380946, 57.76889545454546, 57.89068260869565, 58.0039875, 58.113828000000005, 58.20752692307693, 58.329100000000004, 58.44234642857143, 58.53192068965517, 58.603523333333335, 58.68179677419355, 58.760178125, 58.834718181818175, 58.86281470588236, 58.881948571428566, 58.90078333333333, 58.91670810810811, 58.93468947368421, 58.94456923076923, 58.947205, 58.92056585365853, 58.91602857142857, 58.91193488372093, 58.90870909090909, 58.89695999999999, 58.883547826086954, 58.895599999999995, 58.90006666666667, 58.90741224489796, 58.923864, 58.956064, 59.007664, 59.033664, 59.052764, 59.073264, 59.08123, 59.09794999999999, 59.12905000000001, 59.15335, 59.19175, 59.23195, 59.25145, 59.27905, 59.32085, 59.35785, 59.37245, 59.37685, 59.37505, 59.37035, 59.35515, 59.33375, 59.30155, 59.28995, 59.27915, 59.26715, 59.260349999999995, 59.23055, 59.21155000000001, 59.170950000000005, 59.11855, 59.05375, 58.98395000000001, 58.916149999999995, 58.86895, 58.833898, 58.758698, 58.682897999999994, 58.606697999999994, 58.529998, 58.462998000000006, 58.413897999999996, 58.350898, 58.318098, 58.270497999999996, 58.22459800000001, 58.180198, 58.11139800000001, 58.051398, 58.024698, 57.9887, 57.949600000000004, 57.899800000000006, 57.8684, 57.847699999999996, 57.834900000000005, 57.8617, 57.88750000000001, 57.917199999999994, 57.9467, 57.966899999999995, 57.99586, 58.00486, 57.99526, 57.99125999999999, 57.98586, 57.97286, 57.97316000000001, 57.97716, 57.98576, 58.018368, 58.028867999999996, 58.036868000000005, 58.008868, 57.971468, 57.931068, 57.906667999999996, 57.877868, 57.838268, 57.833518000000005, 57.856318], "in_sma_200": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 57.02097272727272, 57.06130833333333, 57.11736153846154, 57.12826428571429, 57.13971333333333, 57.22535625, 57.294158823529415, 57.38337222222222, 57.46503684210527, 57.54228500000001, 57.644080952380946, 57.76889545454546, 57.89068260869565, 58.0039875, 58.113828000000005, 58.20752692307693, 58.329100000000004, 58.44234642857143, 58.53192068965517, 58.603523333333335, 58.68179677419355, 58.760178125, 58.834718181818175, 58.86281470588236, 58.881948571428566, 58.90078333333333, 58.91670810810811, 58.93468947368421, 58.94456923076923, 58.947205, 58.92056585365853, 58.91602857142857, 58.91193488372093, 58.90870909090909, 58.89695999999999, 58.883547826086954, 58.895599999999995, 58.90006666666667, 58.90741224489796, 58.923864, 58.93731764705882, 58.94583076923077, 58.935720754716975, 58.92255925925926, 58.908149090909085, 58.88639642857142, 58.86821403508772, 58.85143448275863, 58.8369186440678, 58.83547, 58.83324918032787, 58.82755161290323, 58.8329873015873, 58.841221875, 58.84597230769231, 58.851942424242424, 58.84840597014925, 58.84784117647059, 58.845698550724634, 58.83718857142856, 58.83398873239437, 58.833238888888886, 58.849084931506844, 58.86558378378379, 58.88270933333333, 58.90017368421053, 58.914457142857145, 58.935425641025645, 58.93636962025317, 58.925415, 58.91139753086419, 58.8966243902439, 58.8837734939759, 58.86646666666667, 58.85368352941177, 58.818175581395344, 58.78233448275862, 58.74833068181818, 58.71166404494382, 58.67820111111111, 58.642176923076924, 58.60889239130435, 58.59266774193548, 58.569235106382976, 58.5430852631579, 58.51721979166667, 58.49137216494845, 58.46707244897959, 58.46159696969696, 58.456282, 58.44834851485148, 58.433070588235296, 58.41760388349515, 58.4058, 58.39707809523809, 58.40304905660378, 58.40993644859813, 58.41891851851852, 58.42856146788991, 58.44066545454546, 58.456046846846846, 58.46027857142857, 58.46231150442478, 58.46843157894737, 58.47201043478261, 58.473027586206896, 58.47436923076923, 58.47890847457627, 58.48437983193277, 58.49601333333333, 58.50129421487603, 58.50685737704918, 58.507533333333335, 58.50505322580645, 58.502052799999994, 58.5059253968254, 58.50635118110236, 58.5068484375, 58.50890775193798, 58.51422384615385], "in_ema_10": [58.0, 57.78181818181818, 57.6596694214876, 57.58882043576258, 57.500853083805744, 57.462825250386516, 57.38122065940715, 57.191907812242206, 57.117015482743625, 57.064830849517506, 56.996679785968865, 57.08910164306543, 57.21653770796262, 57.22625812469669, 57.2396657383882, 57.47063560413579, 57.638701857929284, 57.868028792851234, 58.06202355778737, 58.234382910916935, 58.497222381659306, 58.84136376681215, 59.1556612637554, 59.42008648852713, 59.66188894515856, 59.82336368240245, 60.126388467420185, 60.37613601879833, 60.49683856083499, 60.530140640683165, 60.621024160558946, 60.72447431318459, 60.81456989260557, 60.628284457586375, 60.42905091984339, 60.27104166169004, 60.12903408683731, 60.0328460710487, 59.90323769449439, 59.74810356822268, 59.40390291945492, 59.28137511591766, 59.1829432766599, 59.10786268090355, 58.97552401164836, 58.84906510043956, 58.95832599126873, 58.98590308376532, 59.03573888671708, 59.16196818004124, 59.24342851094283, 59.2682596907714, 59.1122124742675, 58.95090111530977, 58.801646367071626, 58.59952884578587, 58.463250873824805, 58.35993253312938, 58.29358116346949, 58.376566406475035, 58.43537251438866, 58.44348660268163, 58.575579947648606, 58.71820177534886, 58.79671054346724, 58.877308626473194, 58.82961614893261, 58.826049576399406, 58.80313147159951, 58.70256211312687, 58.68573263801289, 58.70287215837418, 58.93689540230614, 59.14291442006866, 59.32602088914708, 59.486744363847606, 59.58006357042076, 59.75641564852607, 59.62070371243042, 59.33693940107943, 59.055677691792255, 58.80919083873911, 58.631156140786544, 58.41276411518899, 58.29769791242735, 57.84357101925873, 57.453830833938966, 57.15131613685915, 56.848349566521115, 56.63955873624455, 56.41418442056372, 56.26251452591576, 56.414784612112896, 56.41027831900146, 56.351136806455735, 56.2982028416456, 56.24580232498276, 56.22111099316771, 56.53090899440994, 56.78530735906268, 56.943433293778554, 56.933718149455174, 56.91667848591787, 56.966373306660074, 57.0615781599946, 57.41947303999558, 57.73229612363275, 58.03187864660861, 58.29335525631613, 58.56001793698592, 58.84874194844302, 58.863516139635195, 58.83196775061061, 58.89160997777231, 58.8894990727228, 58.835044695864106, 58.79776384207062, 58.83635223442141, 58.889742737253876, 59.06986223957135, 59.08170546874019, 59.09957720169651, 59.006926801388055, 58.86021283749932, 58.7274468670449, 58.775183800309456, 58.736059472980465, 58.70586684152946, 58.717981961251375, 58.80562160466022], "in_ema_50": [58.0, 57.95294117647059, 57.91988465974626, 57.894398986815034, 57.86344216380268, 57.841020902477084, 57.808588710223084, 57.75099699609669, 57.71291868252427, 57.678294420464496, 57.63953777652472, 57.63426178528846, 57.64036916625754, 57.625844885227835, 57.61306665443459, 57.64824051112343, 57.67752519696173, 57.72546538531618, 57.77289811530378, 57.82141191470363, 57.89429772197016, 57.99216839953996, 58.09325983485212, 58.191955527603014, 58.29227099710878, 58.380809389379024, 58.502738432932794, 58.62027810222955, 58.71516915704407, 58.79222134696392, 58.87997737257318, 58.97056649521737, 59.0587795738363, 59.08745488466624, 59.10490763428718, 59.1227543937269, 59.1371561822082, 59.15530692016082, 59.16176547231138, 59.15738251261289, 59.106308688588854, 59.091551485114785, 59.07776515236519, 59.06569593070381, 59.03880589420562, 59.00904880031521, 59.02634100422442, 59.0296217491568, 59.03865619036634, 59.06576771231276, 59.087110154967164, 59.09859603124296, 59.071592265311864, 59.038392568632965, 59.00276933064736, 58.9512881804259, 58.908100408644486, 58.86837098085451, 58.834121138468056, 58.83082227029284, 58.825691985183326, 58.81213543674477, 58.82616934118615, 58.84710387682591, 58.85898215616607, 58.873924032394854, 58.86377014877153, 58.86166151548637, 58.8553218482124, 58.83158373651779, 58.82289417822298, 58.821212053586784, 58.86704687501475, 58.91422150736712, 58.962683409038995, 59.01159778515511, 59.0503586563255, 59.10916812078332, 59.105279174870255, 59.06428783467926, 59.01431576273106, 58.962773968114156, 58.91835145956066, 58.85998473565632, 58.81762847151293, 58.69929010008105, 58.581670880470035, 58.47219359103984, 58.35504874433239, 58.250929185731124, 58.13912804119265, 58.038770078792936, 58.0019555658991, 57.93874162213835, 57.86604587225058, 57.79522054392703, 57.72521189514558, 57.661870252198696, 57.67218906583797, 57.68230322011883, 57.68123250560437, 57.6502037798944, 57.61843108264364, 57.60162986371644, 57.597252222002076, 57.653438409374544, 57.71173494234025, 57.77715710146416, 57.84354309748518, 57.91869827013282, 58.00612186738252, 58.04235238238713, 58.067750328175876, 58.11058364863957, 58.140756838889004, 58.158374217756105, 58.17686934647155, 58.209541136805996, 58.245637562813606, 58.30974589368366, 58.342108799813715, 58.37496727825239, 58.3833999340072, 58.37620777973241, 58.366552572684085, 58.391001491402356, 58.39762888389638, 58.40438853550829, 58.41882427921385, 58.449458621205466], "in_ema_200": [58.0, 57.98805970149254, 57.97932278903988, 57.972264850840475, 57.96363534983709, 57.95694942595812, 57.947566844605305, 57.93157115460923, 57.92011273516038, 57.909265842273214, 57.89713384384264, 57.89323201455067, 57.892204830326286, 57.88601373748722, 57.88018275502466, 57.88644959328313, 57.89150979633504, 57.90154452472972, 57.91182766378714, 57.92275475170966, 57.94023977905584, 57.96461550264732, 57.990539726501574, 58.01660400782992, 58.04380197790126, 58.06873927165349, 58.102781666960425, 58.13658483445336, 58.16547453759313, 58.190494691447924, 58.21874847561262, 58.24831316739757, 58.27788219060755, 58.29292813895972, 58.30526218732828, 58.317747140688205, 58.329411348243546, 58.342054021395356, 58.35178482715262, 58.35873224180782, 58.35371998069531, 58.35746406048939, 58.36127038824572, 58.36533734955672, 58.36548324657606, 58.364632667008145, 58.37543234196329, 58.38274147288903, 58.3914704134573, 58.404789115810956, 58.41678126391234, 58.42636552994307, 58.426202688849116, 58.42420067204465, 58.42127330217355, 58.41399695090815, 58.408385040948865, 58.403276732083704, 58.3992142770381, 58.4027046822417, 58.405662844607455, 58.40640251779544, 58.414000502693, 58.42341343301446, 58.430643150098895, 58.43869645208796, 58.44045071624629, 58.444127823547326, 58.446673815352824, 58.444716861966235, 58.446361470304886, 58.44968125667001, 58.46500781133002, 58.48097788285908, 58.497585068104264, 58.514624022650494, 58.52940388312163, 58.549509317120425, 58.554091313964996, 58.54917498248276, 58.54162100255756, 58.533246664223654, 58.52624918497765, 58.515341232888325, 58.50802340967551, 58.481077903111576, 58.453405486165195, 58.42690393903918, 58.39763126302884, 58.370789160909155, 58.34122906975583, 58.31375415363886, 58.301676997881266, 58.28265533621081, 58.26078811893508, 58.23888972969195, 58.216711722431334, 58.1957494167355, 58.193055392688386, 58.19043892111935, 58.185111170660456, 58.17222449234543, 58.15896852724747, 58.14932704936441, 58.14276658121153, 58.151594774433306, 58.161429652299645, 58.17355473038622, 58.186454683317706, 58.20211185064788, 58.221473921785716, 58.228523932514214, 58.23311573418074, 58.24233846319387, 58.248683354107364, 58.252079539638636, 58.2558399422293, 58.26334402240612, 58.271967464969244, 58.2879717688004, 58.29639991040438, 58.30519195109687, 58.308025862031236, 58.306950977831924, 58.30519027158484, 58.31200429873326, 58.31447191765134, 58.31701448563491, 58.321546679807696, 58.33028750886434], "in_macd": [0.0, -0.09572649572649539, -0.14490564199966371, -0.16902143304559303, -0.19915179431467323, -0.20559521930538693, -0.23045322783879385, -0.3010690097058344, -0.31786406376456, -0.32341159542009024, -0.335240441071349, -0.2756734062844828, -0.20312745702086943, -0.18545610124999712, -0.16710439970587032, -0.05429774579288704, 0.025528524318929158, 0.12806445076756034, 0.20973146492796957, 0.27730839664990725, 0.38054036997451135, 0.5137216554000616, 0.6265705638628134, 0.7110354287397413, 0.7802767282445799, 0.8096791511814772, 0.8984738796798268, 0.9586011013844598, 0.958089937746962, 0.9180531008486668, 0.9041432930126945, 0.8957052009131488, 0.8812798558105044, 0.7458607979003276, 0.6107220967125855, 0.5000781331414217, 0.40210832540741137, 0.3295438512521969, 0.24659967519038872, 0.15726620761842725, -0.009844243699980382, -0.070858480559707, -0.11705643273687372, -0.1495242706792439, -0.20436916626738366, -0.2529870284373885, -0.19486156969949064, -0.17422354282849284, -0.14410288311101027, -0.0813690000490439, -0.0408638893873956, -0.027011009075422976, -0.0932287124312765, -0.1588040787365088, -0.21594940471654667, -0.2933601369833312, -0.3379029028677536, -0.36536059234565954, -0.3747321656705722, -0.31757619416534766, -0.273165376670768, -0.25280743844372466, -0.1789337553491066, -0.10385968733652362, -0.060609523653305075, -0.018853873774396845, -0.03578202416813525, -0.033081492149925396, -0.0393636224245455, -0.07973436697105285, -0.08173726521152247, -0.06881375511260757, 0.03861992094908118, 0.12873325779570877, 0.20424959569211865, 0.2658735117569151, 0.29437232335461516, 0.3572204256222733, 0.27954050089611115, 0.13971103849360844, 0.007027430759528386, -0.10418653462483007, -0.1797623019815333, -0.2688343441899832, -0.30764424228275544, -0.492485681047377, -0.639669307645903, -0.7405149489108922, -0.8354166342448721, -0.8830983918798125, -0.9343237188943192, -0.9494509840037537, -0.8292293143999885, -0.7822268175377758, -0.7608177180868978, -0.7373682217298025, -0.7145816565300365, -0.6806083458290217, -0.5014485343586585, -0.3549598098806399, -0.25808961480662873, -0.24027861165969, -0.22757450820655833, -0.18710748119106313, -0.12933864257561112, 0.04024479101286005, 0.18142560318600687, 0.30911512151897824, 0.412813574668526, 0.5124882764276464, 0.6156922361941639, 0.5923712105275456, 0.5482037834607922, 0.5448452148647789, 0.513668613088818, 0.4602548240838473, 0.41635222786531756, 0.4075242424762706, 0.4055362283683053, 0.4592181406385052, 0.43658125548678584, 0.4174602627840329, 0.3506565190678117, 0.26321020682214424, 0.18611454672285532, 0.1921949891325525, 0.16046661792496764, 0.1345772488258632, 0.12891375737982713, 0.15711001043630546], "in_signal": [0.0, -0.01914529914529908, -0.04429736771617201, -0.06924218078205621, -0.09522410348857963, -0.11729832665194109, -0.13992930688931166, -0.1721572474526162, -0.201298610715005, -0.22572120765602205, -0.24762505433908746, -0.25323472472816655, -0.24321327118670716, -0.23166183719936514, -0.2187503497006662, -0.18585982891911038, -0.14358215827150247, -0.08925283646368992, -0.029455976185358022, 0.03189689838169503, 0.1016255927002583, 0.184044805240219, 0.2725499569647379, 0.36024705131973855, 0.44425298670470686, 0.5173382196000609, 0.5935653516160141, 0.6665725015697033, 0.724875988805155, 0.7635114112138575, 0.7916377875736249, 0.8124512702415297, 0.8262169873553248, 0.8101457494643254, 0.7702610189139775, 0.7162244417594663, 0.6534012184890554, 0.5886297450416837, 0.5202237310714248, 0.44763222638082534, 0.3561369323646642, 0.27073784977979, 0.19317899327645727, 0.12463834048531705, 0.058836839134776914, -0.003527934379656171, -0.04179466144362307, -0.06828043772059703, -0.08344492679867968, -0.08302974144875253, -0.07459657103648115, -0.06507945864426952, -0.07070930940167092, -0.0883282632686385, -0.11385249155822014, -0.14975402064324236, -0.18738379708814462, -0.22297915613964758, -0.2533297580458325, -0.26617904526973557, -0.2675763115499421, -0.26462253692869864, -0.24748478061278023, -0.21875976195752894, -0.18712971429668418, -0.1534745461922267, -0.12993604178740842, -0.11056513185991182, -0.09632482997283856, -0.09300673737248143, -0.09075284294028964, -0.08636502537475323, -0.061368036109986354, -0.02334777732884733, 0.022171697275345865, 0.07091206017165971, 0.11560411280825081, 0.1639273753710553, 0.18705000047606649, 0.1775822080795749, 0.1434712526155656, 0.09393969516748646, 0.0391992957376825, -0.02240743224785064, -0.07945479425483161, -0.1620609716133407, -0.25758263881985316, -0.35416910083806097, -0.4504186075194232, -0.5369545643915011, -0.6164283952920648, -0.6830329130344026, -0.7122721933075198, -0.726263118153571, -0.7331740381402364, -0.7340128748581497, -0.7301266311925271, -0.720222974119826, -0.6764680861675927, -0.6121664309102022, -0.5413510676894875, -0.48113657648352803, -0.4304241628281341, -0.3817608265007199, -0.33127638971569817, -0.25697215356998654, -0.16929260221878786, -0.07361105747123464, 0.02367386895671749, 0.12143675045090328, 0.22028784759955541, 0.2947045201851535, 0.34540437284028125, 0.3852925412451808, 0.41096775561390825, 0.42082516930789604, 0.41993058101938036, 0.41744931331075846, 0.41506669632226784, 0.42389698518551533, 0.4264338392457695, 0.4246391239534222, 0.40984260297630015, 0.380516123745469, 0.3416358083409463, 0.31174764449926756, 0.28149143918440755, 0.25210860111269867, 0.22746963236612439, 0.2133977079801606], "in_upper_bb": [null, 59.097056274847716, 58.54917976581743, 58.312775351768096, 58.15465249400867, 58.06616787803573, 57.98435785375515, 58.0570468307712, 57.987038326834515, 57.92456774803461, 57.87548346022302, 57.922645633786246, 58.0357616674484, 58.01439862387906, 57.99820664095902, 58.30113415265153, 58.48027220988593, 58.76074595475997, 58.98115460828825, 59.171706884272886, 59.50864224924613, 60.01302168945203, 60.479297931190835, 60.88200673483995, 61.251523207262, 61.532055510552986, 61.95075545669958, 62.234251873935406, 62.40037492696311, 62.45713270062542, 62.48215414221112, 62.57357813626944, 62.650369517030526, 62.46697775809954, 62.21308170099668, 62.13236691653051, 62.01792035287788, 61.95937873284639, 61.917093641576486, 61.91197762039985, 62.16238497824579, 62.19693632111457, 62.19451303790027, 62.16593996745886, 62.13087836970221, 62.10145572080059, 61.85575188587919, 61.56839959586611, 61.35476260834684, 61.22377909200374, 60.989140266703295, 60.65065159243592, 60.207727378917674, 60.14597177980926, 60.11664037069894, 60.11507856207615, 60.073567972205154, 59.98509191227711, 59.91940860411869, 59.89062755368897, 59.88240340632744, 59.87174475822589, 59.915310512242044, 59.98263157351139, 60.027775214401544, 60.076515443761984, 59.99707177351336, 59.970485745532635, 59.91656856556717, 59.75463031832651, 59.60472434703501, 59.50854686706901, 59.781213344477386, 60.024730839239695, 60.242856639380435, 60.39614087340862, 60.48252396228466, 60.65741522548552, 60.60297699085805, 60.65139297664106, 60.7231956825037, 60.789252700560695, 60.81661825289002, 60.85278066237812, 60.85093125732433, 61.10111115541786, 61.30781847485236, 61.41873056269249, 61.52447926593224, 61.58971974978665, 61.625634947346, 61.59236476263364, 61.314563996687255, 60.986837300543144, 60.59685978342844, 60.124299822033954, 59.62399503133304, 58.80264875613244, 58.542737834775025, 58.51640494413209, 58.492761499441144, 58.385156983617584, 58.240129837936884, 58.204011374822095, 58.147767356908105, 58.63148496262551, 59.046365740545134, 59.450875042176364, 59.784552996767815, 60.13369655239424, 60.4718761467597, 60.5293801656839, 60.61842093976756, 60.72498344099097, 60.73627663118357, 60.67754083605501, 60.56673950934839, 60.4410003331673, 60.49597641448461, 60.648764485783246, 60.668324360916074, 60.57020091301666, 60.36819624922156, 60.204320992010274, 60.08717012032991, 60.08551350214095, 60.07832020682125, 60.04215781049602, 59.98531357743825, 59.89321567749868], "in_lower_bb": [null, 55.70294372515228, 56.05748690084924, 56.27722464823191, 56.35934750599131, 56.45939878863095, 56.47012786053056, 56.1756281692288, 56.17089500649882, 56.183572251965394, 56.16646199432242, 56.19997103288041, 56.19896140947468, 56.242129947549515, 56.28122002570765, 56.149578347348466, 56.1080454371729, 56.00599848968447, 55.94891907592229, 55.91286311572713, 55.74392775075386, 55.59854831054797, 55.478272068809154, 55.40956326516006, 55.404546792738, 55.44984448944701, 55.47874454330042, 55.71124812606459, 55.97112507303689, 56.29936729937458, 56.70834585778888, 56.98542186373057, 57.251630482969475, 57.687022241900486, 58.16416829900329, 58.349883083469486, 58.573829647122125, 58.70237126715362, 58.7831563584235, 58.79227237960015, 58.35936502175421, 58.158813678885416, 57.97823696209972, 57.82281003254112, 57.62087163029778, 57.42329427919941, 57.46499811412082, 57.513350404133874, 57.54898739165315, 57.58497090799625, 57.67760973329671, 57.83509840756406, 57.997022621082344, 57.90227822019072, 57.79135962930108, 57.605921437923854, 57.483432027794834, 57.401408087722885, 57.334591395881326, 57.33337244631103, 57.42609659367257, 57.41175524177412, 57.411189487757966, 57.40286842648862, 57.43472478559846, 57.481984556238025, 57.47792822648663, 57.47451425446737, 57.47243143443284, 57.4863696816735, 57.53627565296498, 57.57245313293101, 57.457786655522604, 57.398769160760324, 57.382643360619554, 57.481359126591364, 57.60997603771534, 57.70058477451447, 57.856523009141924, 57.73910702335894, 57.57630431749631, 57.432247299439325, 57.27088174710999, 57.0417193376219, 56.90655874267567, 56.312378844582135, 55.81417152514765, 55.401259437307516, 54.97401073406775, 54.65377025021334, 54.29685505265401, 54.010125237366346, 53.99892600331275, 53.95865269945685, 53.94213021657157, 53.99969017796605, 54.10099496866697, 54.478341243867575, 54.629752165224986, 54.64309505586792, 54.65323850055886, 54.6798430163824, 54.725870162063124, 54.737988625177884, 54.76524264309188, 54.604525037374486, 54.53364425945485, 54.48813495782365, 54.55295700323218, 54.609813447605745, 54.746433853240305, 55.023929834316114, 55.09388906023244, 55.264326559009035, 55.532533368816416, 55.84426916394499, 56.2170704906516, 56.63280966683268, 56.69833358551539, 56.740575514216744, 56.869015639083926, 57.19613908698335, 57.573143750778435, 57.838019007989736, 58.019169879670095, 58.01682649785905, 57.96601979317875, 57.921182189503966, 57.90827642256177, 57.94437432250134], "out_sma_10": [60.24, 60.405, 60.65, 60.7715, 60.7642, 60.816833333333335, 60.833000000000006, 60.868875, 60.8913, 60.93317, 61.10517, 61.237170000000006, 61.32387, 61.42627, 61.53376999999999, 61.65277000000001, 61.77577, 61.88577, 61.9597, 62.00320000000001, 61.7937, 61.67470000000001, 61.516999999999996, 61.313, 61.132000000000005, 60.914, 60.705999999999996, 60.40999999999999, 60.096000000000004, 59.76649999999999, 59.638, 59.468999999999994, 59.343], "out_sma_50": [60.24, 60.405, 60.65, 60.7715, 60.7642, 60.816833333333335, 60.833000000000006, 60.868875, 60.8913, 60.93317, 61.02651818181818, 61.098475, 61.16836153846154, 61.23919285714286, 61.27724666666666, 61.33929375, 61.38757058823529, 61.43381666666667, 61.45361578947368, 61.468185000000005, 61.39184285714286, 61.360395454545454, 61.31994347826087, 61.26994583333334, 61.219148000000004, 61.17571923076923, 61.13513703703703, 61.06816785714285, 60.985472413793104, 60.900956666666666, 60.826087096774195, 60.769334375, 60.7208696969697], "out_sma_200": [60.24, 60.405, 60.65, 60.7715, 60.7642, 60.816833333333335, 60.833000000000006, 60.868875, 60.8913, 60.93317, 61.02651818181818, 61.098475, 61.16836153846154, 61.23919285714286, 61.27724666666666, 61.33929375, 61.38757058823529, 61.43381666666667, 61.45361578947368, 61.468185000000005, 61.39184285714286, 61.360395454545454, 61.31994347826087, 61.26994583333334, 61.219148000000004, 61.17571923076923, 61.13513703703703, 61.06816785714285, 60.985472413793104, 60.900956666666666, 60.826087096774195, 60.769334375, 60.7208696969697], "out_ema_10": [60.24, 60.3, 60.452727272727266, 60.57695867768594, 60.605693463561224, 60.691931015641, 60.73521628552445, 60.80517696088364, 60.853453877086615, 60.936462263070865, 61.122560033421614, 61.2620945727995, 61.39753192319959, 61.53616248261784, 61.585951122141864, 61.71032364538879, 61.79208298259083, 61.86988607666522, 61.85899769908971, 61.83827084470976, 61.479494327489796, 61.337768086128015, 61.17271934319565, 60.981315826250984, 60.802894766932624, 60.67327753658124, 60.56540889356646, 60.32806182200892, 60.02659603618912, 59.73994221142746, 59.52904362753155, 59.43467205888945, 59.38654986636409], "out_ema_50": [60.24, 60.25294117647059, 60.28772779700116, 60.32099337358935, 60.337228927566244, 60.36635720491659, 60.38846084393947, 60.41714865398106, 60.442778118530825, 60.47678681976491, 60.53495204251923, 60.588091178106716, 60.64373466131822, 60.70319604714888, 60.74660012373128, 60.80634129534966, 60.85942595043399, 60.91278179551501, 60.94796682314187, 60.979223026155914, 60.93552800552236, 60.92629161314893, 60.906829196947015, 60.87597315000792, 60.84162126177232, 60.81214591817341, 60.78343431353916, 60.723691791439585, 60.64315485844196, 60.557148785561886, 60.47961353906926, 60.42198163557635, 60.37288431653414], "out_ema_200": [60.24, 60.24328358208955, 60.25220613351155, 60.26100010233233, 60.26571651922455, 60.27381884241634, 60.28034800816344, 60.28870275435088, 60.296483821471774, 60.306568559566585, 60.32302061370025, 60.3386124483898, 60.35521331955011, 60.3731713959725, 60.38746819800263, 60.406199857724, 60.42365060540834, 60.44152472873761, 60.45514139810341, 60.46797581205263, 60.46197605272872, 60.46434445021401, 60.464002714390986, 60.460579801809985, 60.45599691820989, 60.45235515782969, 60.44865013138363, 60.43682276689225, 60.41924244085352, 60.39964798870573, 60.38154203856936, 60.367894854105984, 60.35597550232384], "out_macd": [0.0, 0.026324786324792626, 0.09211970682056858, 0.14229954815691315, 0.14800398740155174, 0.17830798980231322, 0.18805262997609873, 0.20870096481338152, 0.21856731302136723, 0.2428960210131308, 0.31104078059627227, 0.3553018796360945, 0.3952636879477964, 0.4342734957367611, 0.43196752183082765, 0.4619332970118677, 0.4713716303074236, 0.4781809041964493, 0.4453598976514215, 0.40938492217994593, 0.2265625348768765, 0.14735339912801493, 0.062077256884570886, -0.03017131332763512, -0.11167465109129893, -0.16707840972560462, -0.2093796062655926, -0.3055485824007249, -0.42447813826271386, -0.5303690650689745, -0.5969175796314943, -0.6079522553755581, -0.5969058930055198], "out_signal": [0.0, 0.005264957264958525, 0.02263590717608054, 0.046568635372247064, 0.066855705778108, 0.08914616258294905, 0.10892745606157898, 0.1288821578119395, 0.14681918885382506, 0.1660345552856862, 0.1950358003478034, 0.22708901620546162, 0.2607239505539286, 0.2954338595904951, 0.32274059203856165, 0.3505791330332229, 0.3747376324880631, 0.39542628682974035, 0.40541300899407656, 0.40620739163125047, 0.3702784202803757, 0.32569341604990354, 0.27297018421683705, 0.21234188470794263, 0.14753857754809435, 0.08461518009335456, 0.02581622282156512, -0.04045673822289289, -0.11726101823085708, -0.19988262759848058, -0.27928961800508334, -0.3450221454791783, -0.39539889498444664], "out_upper_bb": [null, 60.87169047558312, 61.56060419502658, 61.65975446804393, 61.53414337454127, 61.55218132351667, 61.509706731162034, 61.52743224341711, 61.52184669930149, 61.58396677695029, 61.90092864295498, 62.06987541037295, 62.226169900243775, 62.38542190785799, 62.42043553711801, 62.55013858006701, 62.62571255861815, 62.69746444754458, 62.69373138312375, 62.68223863668039, 62.751731118440524, 62.7409321538367, 62.77928952577181, 62.844292628454106, 62.90738903389032, 62.95086695448296, 62.98773092912635, 63.1069824305048, 63.27923958493591, 63.40772674355247, 63.38412263461431, 63.28381376897083, 63.12260781438836], "out_lower_bb": [null, 59.93830952441688, 59.73939580497342, 59.88324553195608, 59.99425662545873, 60.08148534315, 60.15629326883798, 60.210317756582896, 60.26075330069851, 60.2823732230497, 60.152107720681386, 60.12707458962705, 60.1105531766793, 60.09296380642773, 60.134057796215316, 60.12844891993299, 60.149428617852436, 60.17016888578876, 60.21350019582361, 60.25413136331962, 60.147138881559464, 60.17093784616329, 60.06158047422819, 59.894977371545885, 59.758380966109705, 59.61590304551703, 59.49403907087366, 59.18878756949519, 58.77646041506409, 58.36197325644754, 58.0475773653857, 57.859886231029165, 57.737392185611654], "overall_sma_10": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 56.923069999999996, 56.99357, 57.06157, 57.06157, 57.08107, 57.2029, 57.34100000000001, 57.597, 57.8125, 58.030499999999996, 58.32950000000001, 58.61800000000001, 58.895999999999994, 59.23, 59.575, 59.77900000000001, 60.088499999999996, 60.3485, 60.559000000000005, 60.726, 60.861000000000004, 60.940999999999995, 61.00600000000001, 60.924, 60.80225, 60.70324999999999, 60.503249999999994, 60.31325, 60.14125, 59.97825, 59.66074999999999, 59.414750000000005, 59.16675, 59.064750000000004, 58.9495, 58.8215, 58.81750000000001, 58.7685, 58.7625, 58.83050000000001, 59.00599999999999, 59.071000000000005, 59.038, 58.98350000000001, 58.9585, 58.8995, 58.7395, 58.617999999999995, 58.491499999999995, 58.393499999999996, 58.30250000000001, 58.2125, 58.2885, 58.402, 58.504, 58.659000000000006, 58.7355, 58.827, 58.8975, 58.847500000000004, 58.838499999999996, 58.8685, 58.9505, 59.0215, 59.121500000000005, 59.21849999999999, 59.35699999999999, 59.531000000000006, 59.562, 59.54299999999999, 59.461, 59.352999999999994, 59.137, 58.87299999999999, 58.63598999999999, 58.194990000000004, 57.76499, 57.28899, 56.936490000000006, 56.70049, 56.461490000000005, 56.249489999999994, 56.17649, 56.072489999999995, 55.903, 55.92900000000001, 55.96, 55.992000000000004, 56.236000000000004, 56.45901, 56.68451, 56.815509999999996, 56.78950999999999, 56.869510000000005, 57.01001, 57.307010000000005, 57.62001, 57.94701, 58.101510000000005, 58.2845, 58.53380000000001, 58.73780000000001, 58.92280000000001, 59.1198, 59.258799999999994, 59.214800000000004, 59.1638, 59.1268, 59.0928, 59.10484, 59.00354, 59.02854, 59.018539999999994, 58.922540000000005, 58.84754, 58.88754, 58.880539999999996, 58.83654, 58.800790000000006, 58.732749999999996, 58.84325, 58.98225000000001, 59.23725, 59.53085, 59.79135, 60.000350000000005, 60.237350000000006, 60.49235, 60.722170000000006, 60.933170000000004, 61.10517, 61.23716999999999, 61.32387, 61.42627, 61.533770000000004, 61.65277, 61.77577, 61.88577, 61.9597, 62.00319999999999, 61.7937, 61.67470000000001, 61.516999999999996, 61.313, 61.13199999999999, 60.914, 60.705999999999996, 60.410000000000004, 60.096000000000004, 59.76650000000001, 59.638, 59.468999999999994, 59.343], "overall_sma_50": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 57.02097272727272, 57.06130833333333, 57.11736153846154, 57.12826428571429, 57.13971333333333, 57.22535625, 57.294158823529415, 57.38337222222222, 57.46503684210527, 57.54228500000001, 57.644080952380946, 57.76889545454546, 57.89068260869565, 58.0039875, 58.113828000000005, 58.20752692307693, 58.329100000000004, 58.44234642857143, 58.53192068965517, 58.603523333333335, 58.68179677419355, 58.760178125, 58.834718181818175, 58.86281470588236, 58.881948571428566, 58.90078333333333, 58.91670810810811, 58.93468947368421, 58.94456923076923, 58.947205, 58.92056585365853, 58.91602857142857, 58.91193488372093, 58.90870909090909, 58.89695999999999, 58.883547826086954, 58.895599999999995, 58.90006666666667, 58.90741224489796, 58.923864, 58.956064, 59.007664, 59.033664, 59.052764, 59.073264, 59.08123, 59.09794999999999, 59.12905000000001, 59.15335, 59.19175, 59.23195, 59.25145, 59.27905, 59.32085, 59.35785, 59.37245, 59.37685, 59.37505, 59.37035, 59.35515, 59.33375, 59.30155, 59.28995, 59.27915, 59.26715, 59.260349999999995, 59.23055, 59.21155000000001, 59.170950000000005, 59.11855, 59.05375, 58.98395000000001, 58.916149999999995, 58.86895, 58.833898, 58.758698, 58.682897999999994, 58.606697999999994, 58.529998, 58.462998000000006, 58.413897999999996, 58.350898, 58.318098, 58.270497999999996, 58.22459800000001, 58.180198, 58.11139800000001, 58.051398, 58.024698, 57.9887, 57.949600000000004, 57.899800000000006, 57.8684, 57.847699999999996, 57.834900000000005, 57.8617, 57.88750000000001, 57.917199999999994, 57.9467, 57.966899999999995, 57.99586, 58.00486, 57.99526, 57.99125999999999, 57.98586, 57.97286, 57.97316000000001, 57.97716, 57.98576, 58.018368, 58.028867999999996, 58.036868000000005, 58.008868, 57.971468, 57.931068, 57.906667999999996, 57.877868, 57.838268, 57.833518000000005, 57.856318, 57.90531800000001, 57.962717999999995, 58.028918000000004, 58.103038000000005, 58.16214, 58.26774, 58.37234, 58.47894, 58.590654, 58.702853999999995, 58.83405400000001, 58.96025399999999, 59.058394, 59.173794, 59.28829399999999, 59.412493999999995, 59.535494, 59.657694, 59.735394, 59.811692, 59.855892000000004, 59.93209199999999, 60.00389200000001, 60.062492, 60.112691999999996, 60.133892, 60.152691999999995, 60.150292, 60.134291999999995, 60.108092000000006, 60.076732, 60.078332, 60.087932], "overall_sma_200": [58.0, 57.4, 57.303333333333335, 57.295, 57.25699999999999, 57.26278333333334, 57.227242857142855, 57.1163375, 57.078966666666666, 57.05407, 57.02097272727272, 57.06130833333333, 57.11736153846154, 57.12826428571429, 57.13971333333333, 57.22535625, 57.294158823529415, 57.38337222222222, 57.46503684210527, 57.54228500000001, 57.644080952380946, 57.76889545454546, 57.89068260869565, 58.0039875, 58.113828000000005, 58.20752692307693, 58.329100000000004, 58.44234642857143, 58.53192068965517, 58.603523333333335, 58.68179677419355, 58.760178125, 58.834718181818175, 58.86281470588236, 58.881948571428566, 58.90078333333333, 58.91670810810811, 58.93468947368421, 58.94456923076923, 58.947205, 58.92056585365853, 58.91602857142857, 58.91193488372093, 58.90870909090909, 58.89695999999999, 58.883547826086954, 58.895599999999995, 58.90006666666667, 58.90741224489796, 58.923864, 58.93731764705882, 58.94583076923077, 58.935720754716975, 58.92255925925926, 58.908149090909085, 58.88639642857142, 58.86821403508772, 58.85143448275863, 58.8369186440678, 58.83547, 58.83324918032787, 58.82755161290323, 58.8329873015873, 58.841221875, 58.84597230769231, 58.851942424242424, 58.84840597014925, 58.84784117647059, 58.845698550724634, 58.83718857142856, 58.83398873239437, 58.833238888888886, 58.849084931506844, 58.86558378378379, 58.88270933333333, 58.90017368421053, 58.914457142857145, 58.935425641025645, 58.93636962025317, 58.925415, 58.91139753086419, 58.8966243902439, 58.8837734939759, 58.86646666666667, 58.85368352941177, 58.818175581395344, 58.78233448275862, 58.74833068181818, 58.71166404494382, 58.67820111111111, 58.642176923076924, 58.60889239130435, 58.59266774193548, 58.569235106382976, 58.5430852631579, 58.51721979166667, 58.49137216494845, 58.46707244897959, 58.46159696969696, 58.456282, 58.44834851485148, 58.433070588235296, 58.41760388349515, 58.4058, 58.39707809523809, 58.40304905660378, 58.40993644859813, 58.41891851851852, 58.42856146788991, 58.44066545454546, 58.456046846846846, 58.46027857142857, 58.46231150442478, 58.46843157894737, 58.47201043478261, 58.473027586206896, 58.47436923076923, 58.47890847457627, 58.48437983193277, 58.49601333333333, 58.50129421487603, 58.50685737704918, 58.507533333333335, 58.50505322580645, 58.502052799999994, 58.5059253968254, 58.50635118110236, 58.5068484375, 58.50890775193798, 58.51422384615385, 58.52739770992366, 58.54287196969697, 58.5623992481203, 58.581605223880594, 58.5975562962963, 58.61580955882353, 58.63270145985401, 58.650725362318845, 58.66813525179856, 58.68700571428572, 58.71021843971631, 58.732611267605634, 58.755509090909094, 58.77915138888889, 58.800053793103444, 58.8238205479452, 58.8465156462585, 58.869309459459465, 58.8890456375839, 58.90808533333333, 58.9144225165563, 58.926169736842105, 58.93599869281046, 58.94368701298702, 58.95050193548388, 58.9578064102564, 58.96495414012738, 58.96682151898734, 58.964954716981126, 58.96173625, 58.95936521739131, 58.95967777777778, 58.96096809815951], "overall_ema_10": [58.0, 57.78181818181818, 57.6596694214876, 57.58882043576258, 57.500853083805744, 57.462825250386516, 57.38122065940715, 57.191907812242206, 57.117015482743625, 57.064830849517506, 56.996679785968865, 57.08910164306543, 57.21653770796262, 57.22625812469669, 57.2396657383882, 57.47063560413579, 57.638701857929284, 57.868028792851234, 58.06202355778737, 58.234382910916935, 58.497222381659306, 58.84136376681215, 59.1556612637554, 59.42008648852713, 59.66188894515856, 59.82336368240245, 60.126388467420185, 60.37613601879833, 60.49683856083499, 60.530140640683165, 60.621024160558946, 60.72447431318459, 60.81456989260557, 60.628284457586375, 60.42905091984339, 60.27104166169004, 60.12903408683731, 60.0328460710487, 59.90323769449439, 59.74810356822268, 59.40390291945492, 59.28137511591766, 59.1829432766599, 59.10786268090355, 58.97552401164836, 58.84906510043956, 58.95832599126873, 58.98590308376532, 59.03573888671708, 59.16196818004124, 59.24342851094283, 59.2682596907714, 59.1122124742675, 58.95090111530977, 58.801646367071626, 58.59952884578587, 58.463250873824805, 58.35993253312938, 58.29358116346949, 58.376566406475035, 58.43537251438866, 58.44348660268163, 58.575579947648606, 58.71820177534886, 58.79671054346724, 58.877308626473194, 58.82961614893261, 58.826049576399406, 58.80313147159951, 58.70256211312687, 58.68573263801289, 58.70287215837418, 58.93689540230614, 59.14291442006866, 59.32602088914708, 59.486744363847606, 59.58006357042076, 59.75641564852607, 59.62070371243042, 59.33693940107943, 59.055677691792255, 58.80919083873911, 58.631156140786544, 58.41276411518899, 58.29769791242735, 57.84357101925873, 57.453830833938966, 57.15131613685915, 56.848349566521115, 56.63955873624455, 56.41418442056372, 56.26251452591576, 56.414784612112896, 56.41027831900146, 56.351136806455735, 56.2982028416456, 56.24580232498276, 56.22111099316771, 56.53090899440994, 56.78530735906268, 56.943433293778554, 56.933718149455174, 56.91667848591787, 56.966373306660074, 57.0615781599946, 57.41947303999558, 57.73229612363275, 58.03187864660861, 58.29335525631613, 58.56001793698592, 58.84874194844302, 58.863516139635195, 58.83196775061061, 58.89160997777231, 58.8894990727228, 58.835044695864106, 58.79776384207062, 58.83635223442141, 58.889742737253876, 59.06986223957135, 59.08170546874019, 59.09957720169651, 59.006926801388055, 58.86021283749932, 58.7274468670449, 58.775183800309456, 58.736059472980465, 58.70586684152946, 58.717981961251375, 58.80562160466022, 59.066417676540176, 59.3397962808056, 59.66710604793185, 59.9341776755806, 60.07978173456594, 60.2616396010085, 60.383159673552406, 60.517130641997426, 60.61777961617971, 60.7436378677834, 60.96479461909551, 61.133013779259954, 61.29192036484905, 61.44975302578558, 61.51525247564274, 61.65247929825315, 61.74475578947984, 61.83116382775623, 61.82731585907328, 61.81234933924177, 61.45828582301599, 61.32041567337672, 61.158521914580945, 60.96969974829349, 60.793390703149214, 60.66550148439481, 60.559046669050296, 60.3228563655866, 60.02233702638904, 59.736457567045576, 59.52619255485546, 59.432339363063555, 59.38464129705199], "overall_ema_50": [58.0, 57.95294117647059, 57.91988465974626, 57.894398986815034, 57.86344216380268, 57.841020902477084, 57.808588710223084, 57.75099699609669, 57.71291868252427, 57.678294420464496, 57.63953777652472, 57.63426178528846, 57.64036916625754, 57.625844885227835, 57.61306665443459, 57.64824051112343, 57.67752519696173, 57.72546538531618, 57.77289811530378, 57.82141191470363, 57.89429772197016, 57.99216839953996, 58.09325983485212, 58.191955527603014, 58.29227099710878, 58.380809389379024, 58.502738432932794, 58.62027810222955, 58.71516915704407, 58.79222134696392, 58.87997737257318, 58.97056649521737, 59.0587795738363, 59.08745488466624, 59.10490763428718, 59.1227543937269, 59.1371561822082, 59.15530692016082, 59.16176547231138, 59.15738251261289, 59.106308688588854, 59.091551485114785, 59.07776515236519, 59.06569593070381, 59.03880589420562, 59.00904880031521, 59.02634100422442, 59.0296217491568, 59.03865619036634, 59.06576771231276, 59.087110154967164, 59.09859603124296, 59.071592265311864, 59.038392568632965, 59.00276933064736, 58.9512881804259, 58.908100408644486, 58.86837098085451, 58.834121138468056, 58.83082227029284, 58.825691985183326, 58.81213543674477, 58.82616934118615, 58.84710387682591, 58.85898215616607, 58.873924032394854, 58.86377014877153, 58.86166151548637, 58.8553218482124, 58.83158373651779, 58.82289417822298, 58.821212053586784, 58.86704687501475, 58.91422150736712, 58.962683409038995, 59.01159778515511, 59.0503586563255, 59.10916812078332, 59.105279174870255, 59.06428783467926, 59.01431576273106, 58.962773968114156, 58.91835145956066, 58.85998473565632, 58.81762847151293, 58.69929010008105, 58.581670880470035, 58.47219359103984, 58.35504874433239, 58.250929185731124, 58.13912804119265, 58.038770078792936, 58.0019555658991, 57.93874162213835, 57.86604587225058, 57.79522054392703, 57.72521189514558, 57.661870252198696, 57.67218906583797, 57.68230322011883, 57.68123250560437, 57.6502037798944, 57.61843108264364, 57.60162986371644, 57.597252222002076, 57.653438409374544, 57.71173494234025, 57.77715710146416, 57.84354309748518, 57.91869827013282, 58.00612186738252, 58.04235238238713, 58.067750328175876, 58.11058364863957, 58.140756838889004, 58.158374217756105, 58.17686934647155, 58.209541136805996, 58.245637562813606, 58.30974589368366, 58.342108799813715, 58.37496727825239, 58.3833999340072, 58.37620777973241, 58.366552572684085, 58.391001491402356, 58.39762888389638, 58.40438853550829, 58.41882427921385, 58.449458621205466, 58.5196759301778, 58.60008079566102, 58.69968547034098, 58.79522721660212, 58.871296737519685, 58.9579125517346, 59.03524931441168, 59.117004243258286, 59.19361976313051, 59.27661506653716, 59.38184584824159, 59.48020483458506, 59.57929484107192, 59.680498964951454, 59.764008809463164, 59.862282973797946, 59.952389523845085, 60.04131542487077, 60.1106756042876, 60.17476675706064, 60.16261904109747, 60.18369280419169, 60.193351909909666, 60.190475364423015, 60.18300574228878, 60.179358458277456, 60.17546204814893, 60.1395615756725, 60.08193170995986, 60.01793438800065, 59.961544804157484, 59.924229321641505, 59.894651701184976], "overall_ema_200": [58.0, 57.98805970149254, 57.97932278903988, 57.972264850840475, 57.96363534983709, 57.95694942595812, 57.947566844605305, 57.93157115460923, 57.92011273516038, 57.909265842273214, 57.89713384384264, 57.89323201455067, 57.892204830326286, 57.88601373748722, 57.88018275502466, 57.88644959328313, 57.89150979633504, 57.90154452472972, 57.91182766378714, 57.92275475170966, 57.94023977905584, 57.96461550264732, 57.990539726501574, 58.01660400782992, 58.04380197790126, 58.06873927165349, 58.102781666960425, 58.13658483445336, 58.16547453759313, 58.190494691447924, 58.21874847561262, 58.24831316739757, 58.27788219060755, 58.29292813895972, 58.30526218732828, 58.317747140688205, 58.329411348243546, 58.342054021395356, 58.35178482715262, 58.35873224180782, 58.35371998069531, 58.35746406048939, 58.36127038824572, 58.36533734955672, 58.36548324657606, 58.364632667008145, 58.37543234196329, 58.38274147288903, 58.3914704134573, 58.404789115810956, 58.41678126391234, 58.42636552994307, 58.426202688849116, 58.42420067204465, 58.42127330217355, 58.41399695090815, 58.408385040948865, 58.403276732083704, 58.3992142770381, 58.4027046822417, 58.405662844607455, 58.40640251779544, 58.414000502693, 58.42341343301446, 58.430643150098895, 58.43869645208796, 58.44045071624629, 58.444127823547326, 58.446673815352824, 58.444716861966235, 58.446361470304886, 58.44968125667001, 58.46500781133002, 58.48097788285908, 58.497585068104264, 58.514624022650494, 58.52940388312163, 58.549509317120425, 58.554091313964996, 58.54917498248276, 58.54162100255756, 58.533246664223654, 58.52624918497765, 58.515341232888325, 58.50802340967551, 58.481077903111576, 58.453405486165195, 58.42690393903918, 58.39763126302884, 58.370789160909155, 58.34122906975583, 58.31375415363886, 58.301676997881266, 58.28265533621081, 58.26078811893508, 58.23888972969195, 58.216711722431334, 58.1957494167355, 58.193055392688386, 58.19043892111935, 58.185111170660456, 58.17222449234543, 58.15896852724747, 58.14932704936441, 58.14276658121153, 58.151594774433306, 58.161429652299645, 58.17355473038622, 58.186454683317706, 58.20211185064788, 58.221473921785716, 58.228523932514214, 58.23311573418074, 58.24233846319387, 58.248683354107364, 58.252079539638636, 58.2558399422293, 58.26334402240612, 58.271967464969244, 58.2879717688004, 58.29639991040438, 58.30519195109687, 58.308025862031236, 58.306950977831924, 58.30519027158484, 58.31200429873326, 58.31447191765134, 58.31701448563491, 58.321546679807696, 58.33028750886434, 58.349289623204, 58.37138624386864, 58.398934639452044, 58.42616912065153, 58.449142562237085, 58.47532024818498, 58.49974492233239, 58.525817112159935, 58.55113932994939, 58.578590679900145, 58.61223654378174, 58.64485110553516, 58.67830532339054, 58.712949051516006, 58.743765478864105, 58.77885238952218, 58.81249564932793, 58.84640116525502, 58.875889710874375, 58.90443807196021, 58.91399590208996, 58.93176708714379, 58.94667487732147, 58.95834975416405, 58.96871443322709, 58.979871503543244, 58.99081805574679, 58.993496483052795, 58.99027761257466, 58.984901715932125, 58.98087284313679, 58.98116266559314, 58.98304164404495], "overall_macd": [0.0, -0.09572649572649539, -0.14490564199966371, -0.16902143304559303, -0.19915179431467323, -0.20559521930538693, -0.23045322783879385, -0.3010690097058344, -0.31786406376456, -0.32341159542009024, -0.335240441071349, -0.2756734062844828, -0.20312745702086943, -0.18545610124999712, -0.16710439970587032, -0.05429774579288704, 0.025528524318929158, 0.12806445076756034, 0.20973146492796957, 0.27730839664990725, 0.38054036997451135, 0.5137216554000616, 0.6265705638628134, 0.7110354287397413, 0.7802767282445799, 0.8096791511814772, 0.8984738796798268, 0.9586011013844598, 0.958089937746962, 0.9180531008486668, 0.9041432930126945, 0.8957052009131488, 0.8812798558105044, 0.7458607979003276, 0.6107220967125855, 0.5000781331414217, 0.40210832540741137, 0.3295438512521969, 0.24659967519038872, 0.15726620761842725, -0.009844243699980382, -0.070858480559707, -0.11705643273687372, -0.1495242706792439, -0.20436916626738366, -0.2529870284373885, -0.19486156969949064, -0.17422354282849284, -0.14410288311101027, -0.0813690000490439, -0.0408638893873956, -0.027011009075422976, -0.0932287124312765, -0.1588040787365088, -0.21594940471654667, -0.2933601369833312, -0.3379029028677536, -0.36536059234565954, -0.3747321656705722, -0.31757619416534766, -0.273165376670768, -0.25280743844372466, -0.1789337553491066, -0.10385968733652362, -0.060609523653305075, -0.018853873774396845, -0.03578202416813525, -0.033081492149925396, -0.0393636224245455, -0.07973436697105285, -0.08173726521152247, -0.06881375511260757, 0.03861992094908118, 0.12873325779570877, 0.20424959569211865, 0.2658735117569151, 0.29437232335461516, 0.3572204256222733, 0.27954050089611115, 0.13971103849360844, 0.007027430759528386, -0.10418653462483007, -0.1797623019815333, -0.2688343441899832, -0.30764424228275544, -0.492485681047377, -0.639669307645903, -0.7405149489108922, -0.8354166342448721, -0.8830983918798125, -0.9343237188943192, -0.9494509840037537, -0.8292293143999885, -0.7822268175377758, -0.7608177180868978, -0.7373682217298025, -0.7145816565300365, -0.6806083458290217, -0.5014485343586585, -0.3549598098806399, -0.25808961480662873, -0.24027861165969, -0.22757450820655833, -0.18710748119106313, -0.12933864257561112, 0.04024479101286005, 0.18142560318600687, 0.30911512151897824, 0.412813574668526, 0.5124882764276464, 0.6156922361941639, 0.5923712105275456, 0.5482037834607922, 0.5448452148647789, 0.513668613088818, 0.4602548240838473, 0.41635222786531756, 0.4075242424762706, 0.4055362283683053, 0.4592181406385052, 0.43658125548678584, 0.4174602627840329, 0.3506565190678117, 0.26321020682214424, 0.18611454672285532, 0.1921949891325525, 0.16046661792496764, 0.1345772488258632, 0.12891375737982713, 0.15711001043630546, 0.2603736273844106, 0.3646357360772683, 0.48763726583859324, 0.5781297775793632, 0.6104514915918742, 0.6563394271675875, 0.672846049887383, 0.6932675229597365, 0.6974340044499385, 0.7118398346265877, 0.7668661706951667, 0.7956547112537962, 0.8184758787996884, 0.8392334786855074, 0.8180124133118767, 0.8287593004030569, 0.8189597469798784, 0.8067354843608001, 0.7552579511480033, 0.7011344370793111, 0.5007683284832822, 0.4046892596005449, 0.3032633308793038, 0.1956132348056343, 0.09947013121737314, 0.030190262238335208, -0.025230606759357954, -0.1337770926491757, -0.26436163751841235, -0.3812086554356924, -0.4580408357932768, -0.4787151556085618, -0.47669400839138376], "overall_signal": [0.0, -0.01914529914529908, -0.04429736771617201, -0.06924218078205621, -0.09522410348857963, -0.11729832665194109, -0.13992930688931166, -0.1721572474526162, -0.201298610715005, -0.22572120765602205, -0.24762505433908746, -0.25323472472816655, -0.24321327118670716, -0.23166183719936514, -0.2187503497006662, -0.18585982891911038, -0.14358215827150247, -0.08925283646368992, -0.029455976185358022, 0.03189689838169503, 0.1016255927002583, 0.184044805240219, 0.2725499569647379, 0.36024705131973855, 0.44425298670470686, 0.5173382196000609, 0.5935653516160141, 0.6665725015697033, 0.724875988805155, 0.7635114112138575, 0.7916377875736249, 0.8124512702415297, 0.8262169873553248, 0.8101457494643254, 0.7702610189139775, 0.7162244417594663, 0.6534012184890554, 0.5886297450416837, 0.5202237310714248, 0.44763222638082534, 0.3561369323646642, 0.27073784977979, 0.19317899327645727, 0.12463834048531705, 0.058836839134776914, -0.003527934379656171, -0.04179466144362307, -0.06828043772059703, -0.08344492679867968, -0.08302974144875253, -0.07459657103648115, -0.06507945864426952, -0.07070930940167092, -0.0883282632686385, -0.11385249155822014, -0.14975402064324236, -0.18738379708814462, -0.22297915613964758, -0.2533297580458325, -0.26617904526973557, -0.2675763115499421, -0.26462253692869864, -0.24748478061278023, -0.21875976195752894, -0.18712971429668418, -0.1534745461922267, -0.12993604178740842, -0.11056513185991182, -0.09632482997283856, -0.09300673737248143, -0.09075284294028964, -0.08636502537475323, -0.061368036109986354, -0.02334777732884733, 0.022171697275345865, 0.07091206017165971, 0.11560411280825081, 0.1639273753710553, 0.18705000047606649, 0.1775822080795749, 0.1434712526155656, 0.09393969516748646, 0.0391992957376825, -0.02240743224785064, -0.07945479425483161, -0.1620609716133407, -0.25758263881985316, -0.35416910083806097, -0.4504186075194232, -0.5369545643915011, -0.6164283952920648, -0.6830329130344026, -0.7122721933075198, -0.726263118153571, -0.7331740381402364, -0.7340128748581497, -0.7301266311925271, -0.720222974119826, -0.6764680861675927, -0.6121664309102022, -0.5413510676894875, -0.48113657648352803, -0.4304241628281341, -0.3817608265007199, -0.33127638971569817, -0.25697215356998654, -0.16929260221878786, -0.07361105747123464, 0.02367386895671749, 0.12143675045090328, 0.22028784759955541, 0.2947045201851535, 0.34540437284028125, 0.3852925412451808, 0.41096775561390825, 0.42082516930789604, 0.41993058101938036, 0.41744931331075846, 0.41506669632226784, 0.42389698518551533, 0.4264338392457695, 0.4246391239534222, 0.40984260297630015, 0.380516123745469, 0.3416358083409463, 0.31174764449926756, 0.28149143918440755, 0.25210860111269867, 0.22746963236612439, 0.2133977079801606, 0.22279289186101064, 0.2511614607042622, 0.2984566217311284, 0.3543912529007754, 0.4056033006389952, 0.45575052594471366, 0.4991696307332475, 0.5379892091785453, 0.569878168232824, 0.5982705015115768, 0.6319896353482948, 0.664722650529395, 0.6954732961834538, 0.7242253326838646, 0.742982748809467, 0.760138059128185, 0.7719023966985237, 0.7788690142309791, 0.774146801614384, 0.7595443287073694, 0.707789128662552, 0.6471691548501506, 0.5783879900559812, 0.5018330390059118, 0.4213604574482041, 0.3431264184062303, 0.2694550133731127, 0.188808592168655, 0.09817454623124153, 0.002297905897854738, -0.08976984244037158, -0.1675589050740096, -0.22938592573748445], "overall_upper_bb": [null, 59.097056274847716, 58.54917976581743, 58.312775351768096, 58.15465249400867, 58.06616787803573, 57.98435785375515, 58.0570468307712, 57.987038326834515, 57.92456774803461, 57.87548346022302, 57.922645633786246, 58.0357616674484, 58.01439862387906, 57.99820664095902, 58.30113415265153, 58.48027220988593, 58.76074595475997, 58.98115460828825, 59.171706884272886, 59.50864224924613, 60.01302168945203, 60.479297931190835, 60.88200673483995, 61.251523207262, 61.532055510552986, 61.95075545669958, 62.234251873935406, 62.40037492696311, 62.45713270062542, 62.48215414221112, 62.57357813626944, 62.650369517030526, 62.46697775809954, 62.21308170099668, 62.13236691653051, 62.01792035287788, 61.95937873284639, 61.917093641576486, 61.91197762039985, 62.16238497824579, 62.19693632111457, 62.19451303790027, 62.16593996745886, 62.13087836970221, 62.10145572080059, 61.85575188587919, 61.56839959586611, 61.35476260834684, 61.22377909200374, 60.989140266703295, 60.65065159243592, 60.207727378917674, 60.14597177980926, 60.11664037069894, 60.11507856207615, 60.073567972205154, 59.98509191227711, 59.91940860411869, 59.89062755368897, 59.88240340632744, 59.87174475822589, 59.915310512242044, 59.98263157351139, 60.027775214401544, 60.076515443761984, 59.99707177351336, 59.970485745532635, 59.91656856556717, 59.75463031832651, 59.60472434703501, 59.50854686706901, 59.781213344477386, 60.024730839239695, 60.242856639380435, 60.39614087340862, 60.48252396228466, 60.65741522548552, 60.60297699085805, 60.65139297664106, 60.7231956825037, 60.789252700560695, 60.81661825289002, 60.85278066237812, 60.85093125732433, 61.10111115541786, 61.30781847485236, 61.41873056269249, 61.52447926593224, 61.58971974978665, 61.625634947346, 61.59236476263364, 61.314563996687255, 60.986837300543144, 60.59685978342844, 60.124299822033954, 59.62399503133304, 58.80264875613244, 58.542737834775025, 58.51640494413209, 58.492761499441144, 58.385156983617584, 58.240129837936884, 58.204011374822095, 58.147767356908105, 58.63148496262551, 59.046365740545134, 59.450875042176364, 59.784552996767815, 60.13369655239424, 60.4718761467597, 60.5293801656839, 60.61842093976756, 60.72498344099097, 60.73627663118357, 60.67754083605501, 60.56673950934839, 60.4410003331673, 60.49597641448461, 60.648764485783246, 60.668324360916074, 60.57020091301666, 60.36819624922156, 60.204320992010274, 60.08717012032991, 60.08551350214095, 60.07832020682125, 60.04215781049602, 59.98531357743825, 59.89321567749868, 59.92279680945253, 60.2468799588508, 60.682382073264854, 61.02226082194793, 61.22770980836448, 61.47291742073554, 61.65333933021131, 61.85287213282495, 62.02107330723595, 62.19645222028943, 62.49453050000334, 62.73927270360886, 62.93824979489612, 63.0728951756837, 63.070883709138855, 63.20180939712163, 63.197035270130414, 63.11729077173168, 62.913417784141494, 62.68223863668051, 62.75173111844065, 62.74093215383683, 62.779289525771944, 62.84429262845422, 62.90738903389041, 62.950866954483054, 62.98773092912644, 63.1069824305049, 63.27923958493597, 63.40772674355252, 63.38412263461437, 63.2838137689709, 63.12260781438841], "overall_lower_bb": [null, 55.70294372515228, 56.05748690084924, 56.27722464823191, 56.35934750599131, 56.45939878863095, 56.47012786053056, 56.1756281692288, 56.17089500649882, 56.183572251965394, 56.16646199432242, 56.19997103288041, 56.19896140947468, 56.242129947549515, 56.28122002570765, 56.149578347348466, 56.1080454371729, 56.00599848968447, 55.94891907592229, 55.91286311572713, 55.74392775075386, 55.59854831054797, 55.478272068809154, 55.40956326516006, 55.404546792738, 55.44984448944701, 55.47874454330042, 55.71124812606459, 55.97112507303689, 56.29936729937458, 56.70834585778888, 56.98542186373057, 57.251630482969475, 57.687022241900486, 58.16416829900329, 58.349883083469486, 58.573829647122125, 58.70237126715362, 58.7831563584235, 58.79227237960015, 58.35936502175421, 58.158813678885416, 57.97823696209972, 57.82281003254112, 57.62087163029778, 57.42329427919941, 57.46499811412082, 57.513350404133874, 57.54898739165315, 57.58497090799625, 57.67760973329671, 57.83509840756406, 57.997022621082344, 57.90227822019072, 57.79135962930108, 57.605921437923854, 57.483432027794834, 57.401408087722885, 57.334591395881326, 57.33337244631103, 57.42609659367257, 57.41175524177412, 57.411189487757966, 57.40286842648862, 57.43472478559846, 57.481984556238025, 57.47792822648663, 57.47451425446737, 57.47243143443284, 57.4863696816735, 57.53627565296498, 57.57245313293101, 57.457786655522604, 57.398769160760324, 57.382643360619554, 57.481359126591364, 57.60997603771534, 57.70058477451447, 57.856523009141924, 57.73910702335894, 57.57630431749631, 57.432247299439325, 57.27088174710999, 57.0417193376219, 56.90655874267567, 56.312378844582135, 55.81417152514765, 55.401259437307516, 54.97401073406775, 54.65377025021334, 54.29685505265401, 54.010125237366346, 53.99892600331275, 53.95865269945685, 53.94213021657157, 53.99969017796605, 54.10099496866697, 54.478341243867575, 54.629752165224986, 54.64309505586792, 54.65323850055886, 54.6798430163824, 54.725870162063124, 54.737988625177884, 54.76524264309188, 54.604525037374486, 54.53364425945485, 54.48813495782365, 54.55295700323218, 54.609813447605745, 54.746433853240305, 55.023929834316114, 55.09388906023244, 55.264326559009035, 55.532533368816416, 55.84426916394499, 56.2170704906516, 56.63280966683268, 56.69833358551539, 56.740575514216744, 56.869015639083926, 57.19613908698335, 57.573143750778435, 57.838019007989736, 58.019169879670095, 58.01682649785905, 57.96601979317875, 57.921182189503966, 57.90827642256177, 57.94437432250134, 57.923993190547485, 57.7639100411492, 57.57340792673515, 57.43112917805208, 57.41118019163554, 57.41497257926446, 57.46455066978871, 57.47601786717505, 57.50188669276406, 57.46946777971057, 57.45388949999667, 57.480147296391124, 57.62287020510388, 57.884224824316306, 58.25423629086116, 58.45131060287839, 58.81608472986957, 59.260829228268314, 59.76845221585851, 60.25413136331947, 60.147138881559336, 60.17093784616316, 60.06158047422808, 59.89497737154577, 59.758380966109584, 59.61590304551694, 59.49403907087357, 59.18878756949512, 58.776460415064, 58.36197325644746, 58.047577365385635, 57.85988623102911, 57.737392185611576]}, "alignment": "inconsistent"}

5332_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0], "input_window": [[77.7, 77.91, 77.79, 77.815, 77.755, 77.75, 77.78, 77.9, 77.965, 77.84, 77.745, 77.77, 77.72, 77.78, 77.92, 77.905, 78.07, 77.96, 77.78, 77.325, 78.125, 78.44, 78.84, 78.94, 78.95, 79.09, 78.54, 78.88, 78.845, 78.9714, 79.11, 78.9668, 79.17, 79.33, 79.52, 79.47, 79.77, 79.83, 79.88, 80.73, 80.825, 80.84, 81.155, 81.08, 81.24, 81.27, 80.435, 80.24, 79.83, 79.68, 79.73, 79.945, 79.66, 80.29, 80.915, 80.65, 80.48, 80.61, 80.29, 79.24, 77.98, 78.219, 77.79, 77.83, 78.08, 78.2, 78.99, 78.75, 79.1761, 78.82, 78.48, 78.2, 78.08, 78.495, 78.49, 78.545, 78.52, 78.26, 78.39, 78.14, 77.6357, 77.705, 77.94, 78.07, 77.82, 77.465, 77.49, 77.47, 77.66, 77.79, 77.71, 77.25, 76.86, 77.0153, 76.885, 77.0556, 77.01, 77.005, 77.505, 76.99, 76.8, 76.83, 76.965, 77.1, 77.24, 77.37, 77.29, 77.32, 77.225, 77.165, 77.295, 77.26, 77.52, 77.31, 77.35, 77.22, 76.98, 76.2, 75.735, 75.18, 75.095, 75.09, 75.23, 75.28, 75.11, 74.26, 73.895, 74.13, 73.88, 73.68, 74, 73.47, 73.55, 73.5718, 73.47, 73.77, 73.575, 74.99, 75.24, 75.11, 74.705, 74.59, 74.745], [78.04, 77.92, 77.825, 77.85, 77.81, 77.78, 77.84, 77.98, 78.01, 77.86, 77.75, 77.79, 77.73, 77.86, 77.92, 77.9248, 78.07, 78, 77.78, 77.335, 78.19, 78.4893, 78.85, 78.98, 78.97, 79.11, 78.98, 78.9406, 78.88, 79.01, 79.124, 78.9668, 79.17, 79.43, 79.535, 79.48, 79.78, 79.84, 79.885, 80.82, 80.9, 80.89, 81.17, 81.11, 81.28, 81.3147, 80.47, 80.27, 79.85, 79.7, 79.76, 79.95, 79.79, 80.35, 80.919, 80.655, 80.53, 80.61, 80.33, 79.41, 78.1, 78.25, 77.86, 77.89, 78.105, 78.33, 79.05, 78.77, 79.22, 78.82, 78.53, 78.25, 78.11, 78.51, 78.555, 78.55, 78.52, 78.265, 78.61, 78.16, 77.64, 77.725, 77.94, 78.08, 77.84, 77.56, 77.51, 77.5, 77.69, 77.835, 77.715, 77.31, 76.94, 77.025, 76.89, 77.09, 77.015, 77.01, 77.59, 77.03, 76.89, 76.8406, 76.965, 77.19, 77.42, 77.4, 77.3, 77.35, 77.23, 77.18, 77.31, 77.33, 77.535, 77.34, 77.37, 77.3, 76.99, 76.3841, 75.75, 75.25, 75.1, 75.11, 75.235, 75.315, 75.14, 74.355, 73.93, 74.14, 73.9, 73.68, 74.19, 73.48, 73.56, 73.58, 73.505, 73.8, 73.61, 75.24, 75.25, 75.11, 74.72, 74.69, 74.76], [77.7, 77.88, 77.79, 77.815, 77.74, 77.75, 77.78, 77.87, 77.9586, 77.82, 77.7198, 77.75, 77.71, 77.21, 77.87, 77.875, 78.04, 77.955, 77.77, 77.27, 78.12, 78.4225, 78.82, 78.93, 78.93, 79.09, 78.5, 78.88, 78.84, 78.9714, 79.1, 78.93, 79.15, 79.31, 79.51, 79.465, 79.7413, 79.83, 79.86, 80.32, 80.825, 80.84, 81.15, 81.07, 81.24, 81.265, 80.42, 80.21, 79.805, 79.64, 79.71, 79.93, 79.66, 80.29, 80.87, 80.6, 80.48, 80.56, 80.285, 79.22, 77.96, 78.1996, 77.77, 77.82, 78.0725, 78.13, 78.98, 78.69, 79.175, 78.75, 78.47, 78.195, 78.065, 78.4513, 78.49, 78.5214, 78.505, 78.24, 78.15, 78.14, 77.6, 77.7019, 77.92, 78.065, 77.78, 77.44, 77.46, 77.46, 77.65, 77.7825, 77.68, 77.07, 76.85, 76.99, 76.83, 77.05, 77, 76.95, 77.505, 76.99, 76.8, 76.77, 76.9228, 77.1, 77.2, 77.33, 77.26, 77.31, 77.21, 77.13, 77.285, 77.225, 77.5, 77.31, 77.35, 77.219, 76.95, 75.86, 75.67, 75.17, 75.06, 75.08, 75.2, 75.28, 75.05, 74.23, 73.895, 74.115, 73.87, 73.64, 73.78, 73.42, 73.52, 73.555, 73.47, 73.76, 73.57, 74.99, 75.2, 75.05, 74.7, 74.58, 74.73], [77.96, 77.89, 77.815, 77.85, 77.8, 77.78, 77.84, 77.925, 78.005, 77.86, 77.72, 77.75, 77.71, 77.38, 77.88, 77.8753, 78.045, 77.96, 77.77, 77.289, 78.13, 78.47, 78.85, 78.97, 78.965, 79.11, 78.9, 78.925, 78.8498, 79.01, 79.1105, 78.93, 79.165, 79.38, 79.52, 79.47, 79.76, 79.84, 79.88, 80.5, 80.88, 80.875, 81.1687, 81.105, 81.265, 81.3147, 80.45, 80.21, 79.83, 79.65, 79.75, 79.94, 79.79, 80.3365, 80.88, 80.61, 80.52, 80.58, 80.305, 79.37, 78.08, 78.2095, 77.85, 77.83, 78.1, 78.24, 78.995, 78.7299, 79.18, 78.775, 78.53, 78.25, 78.075, 78.46, 78.54, 78.5278, 78.505, 78.24, 78.41, 78.15, 77.6017, 77.725, 77.935, 78.075, 77.84, 77.52, 77.5, 77.488, 77.69, 77.81, 77.6868, 77.2, 76.93, 77, 76.836, 77.08, 77.015, 76.96, 77.54, 77.01, 76.88, 76.77, 76.93, 77.1715, 77.4, 77.37, 77.28, 77.34, 77.215, 77.13, 77.29, 77.23, 77.5, 77.33, 77.365, 77.3, 76.95, 76.3841, 75.69, 75.18, 75.0645, 75.1, 75.22, 75.31, 75.09, 74.35, 73.92, 74.14, 73.895, 73.68, 73.78, 73.44, 73.55, 73.56, 73.505, 73.765, 73.605, 75.21, 75.205, 75.05, 74.72, 74.6793, 74.74], [206959, 22904, 8185, 6452, 14994, 13605, 15255, 16668, 11430, 8486, 9859, 9751, 5429, 190682, 8882, 4879, 2797, 8608, 2879, 27908, 18386, 15377, 6467, 32451, 10254, 9570, 164504, 11723, 6695, 3720, 3724, 4132, 9596, 10046, 5786, 4693, 6385, 5013, 9895, 670230, 14097, 9390, 7768, 10092, 14534, 11108, 10967, 10711, 13590, 12990, 12390, 21825, 138188, 14069, 12595, 10520, 7715, 4723, 14061, 40588, 54431, 14863, 17692, 17244, 14869, 235218, 26693, 7662, 17548, 13677, 16045, 16492, 9992, 11689, 14627, 7818, 7290, 3169, 248925, 14476, 6758, 5070, 7465, 21985, 13885, 20588, 10572, 4460, 4880, 5057, 7254, 139654, 13452, 8512, 4184, 13914, 3789, 16288, 12241, 7728, 13165, 11863, 5880, 7341, 121326, 11755, 8041, 11165, 17380, 15598, 25624, 11801, 6700, 6008, 2887, 10199, 14191, 216463, 17929, 27304, 23143, 11141, 6936, 12699, 27734, 14243, 10688, 9667, 43902, 9756, 309813, 13519, 12818, 4427, 9719, 15019, 86768, 41158, 5711, 10959, 6694, 9629, 7707]], "output_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0], "output_window": [[74.34, 75.095, 75.5416, 75.44, 75.4, 74.77, 75, 73, 72.73, 73.64, 73.66, 74.13, 73.95, 73.5, 73.05, 72.59, 72.4, 72.2928, 71.95, 71.93, 72.2, 72.675, 72.86, 72.7, 72.54, 72.96, 73, 73.3, 73.41, 73.215, 73.325, 73.33, 73.255], [74.5, 75.16, 75.545, 75.44, 75.4, 74.77, 75.0199, 73.04, 72.795, 73.64, 73.68, 74.13, 73.97, 73.66, 73.09, 72.64, 72.41, 72.2928, 71.97, 72, 72.21, 72.7, 72.89, 72.71, 72.65, 73.01, 73.17, 73.35, 73.41, 73.25, 73.36, 73.3713, 73.26], [74.3, 75.07, 75.52, 75.4, 75.31, 74.73, 74.985, 72.95, 72.72, 73.55, 73.64, 74.09, 73.93, 73.29, 73.01, 72.57, 72.39, 72.27, 71.91, 71.93, 72.175, 72.645, 72.75, 72.685, 72.53, 72.95, 72.79, 73.27, 73.34, 73.2, 73.32, 73.33, 73.17], [74.5, 75.15, 75.54, 75.41, 75.37, 74.765, 75.015, 72.98, 72.78, 73.55, 73.67, 74.1, 73.93, 73.38, 73.03, 72.63, 72.405, 72.275, 71.97, 71.99, 72.2, 72.66, 72.75, 72.7, 72.65, 73, 73.17, 73.3, 73.34, 73.24, 73.35, 73.35, 73.175], [128995, 14999, 3558, 6810, 63052, 8846, 10256, 29926, 14102, 4475, 14482, 10808, 16153, 141536, 33319, 11129, 27443, 8939, 14453, 14899, 24533, 8858, 13342, 6733, 6228, 9011, 141973, 14805, 12715, 7722, 5527, 8320, 20781]], "text": {"content": "NextEra Energy (NEE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-07T21:45:22Z\n\nNextEra Energy (NEE) closed the most recent trading day at $74.53, moving +0.7% from the previous trading session.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nIn the latest trading session, NextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed at $74.53, marking a +0.7% move from the previous day. The stock lagged the S&P 500's daily gain of 0.74%.\nHeading into today, shares of the parent company of Florida Power & Light Co. Had lost 4.82% over the past month, lagging the Utilities sector's gain of 1.65% and the S&P 500's gain of 3.21% in that time.\nIn that report, analysts expect NEE to post earnings of $0.69 per share. This would mark year-over-year growth of 6.15%. Meanwhile, our latest consensus estimate is calling for revenue of $5.06 billion, up 20.41% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.51 per share and revenue of $20.54 billion. These totals would mark changes of +8.66% and +14.14%, respectively, from last year.\nAny recent changes to analyst estimates for NEE should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.4% higher. NEE is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, NEE is holding a Forward P/E ratio of 29.45. This valuation marks a premium compared to its industry's average Forward P/E of 19.18.\nMeanwhile, NEE's PEG ratio is currently 3.78. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NEE's industry had an average PEG ratio of 3.6 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 226, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620423922000, "published_utc": "2021-05-07T21:45:22Z", "article_url": "http://www.zacks.com/stock/news/1517853/nextera-energy-nee-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1517853", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.29786119473138817, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.430750457596091, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.137762955361721, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.84849999999999, 77.83449999999999, 77.824, 77.777, 77.785, 77.79453, 77.81503000000001, 77.81853, 77.79503, 77.73792999999999, 77.77893, 77.85093, 77.96493, 78.12393, 78.23243, 78.35589999999999, 78.4414, 78.5379, 78.64588, 78.81798, 78.91603, 78.96203, 78.99353, 79.03453, 79.09003, 79.12603, 79.21203, 79.30353, 79.40655, 79.55555, 79.7325, 79.92699999999999, 80.12737, 80.29987, 80.47437, 80.65884, 80.72783999999999, 80.76484, 80.75984, 80.67484, 80.56184, 80.46834000000001, 80.33047, 80.25362, 80.21512, 80.14465, 80.15164999999999, 80.18865000000001, 80.23615, 80.20815, 80.04115, 79.8681, 79.6741, 79.42345, 79.14545, 78.90844999999999, 78.75595, 78.57094, 78.45844, 78.39894000000001, 78.44394, 78.44799, 78.47049, 78.53349, 78.57749000000001, 78.60627000000001, 78.55727, 78.50828, 78.43128, 78.36877999999999, 78.27595, 78.22345, 78.20944999999999, 78.17095, 78.10094999999998, 78.00017, 77.89966999999999, 77.82446999999999, 77.75246999999999, 77.71847, 77.72698, 77.67448, 77.57398, 77.46648, 77.36608000000001, 77.32208, 77.27358000000001, 77.22078, 77.20578, 77.12577999999999, 77.04509999999999, 77.0021, 77.0021, 77.01925, 77.07565000000001, 77.10465, 77.13115, 77.16915, 77.13665, 77.14865, 77.18965, 77.23565, 77.29265000000001, 77.30850000000001, 77.30499999999999, 77.298, 77.265, 77.16941, 77.01691, 76.82191, 76.59936, 76.38636, 76.15835999999999, 75.95636, 75.72886000000001, 75.43386, 75.13086000000001, 74.90645, 74.72695, 74.57695000000001, 74.4485, 74.2825, 74.11550000000001, 73.9405, 73.782, 73.7235, 73.692, 73.799, 73.92999999999999, 74.067, 74.16099999999999, 74.28493, 74.40392999999999], "in_sma_50": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.85863636363636, 77.84958333333333, 77.83884615384615, 77.80607142857141, 77.81099999999999, 77.81501875, 77.82854705882353, 77.83585, 77.83238421052631, 77.805215, 77.82068095238094, 77.85019545454544, 77.8936652173913, 77.9385125, 77.979572, 78.02305, 78.05552962962963, 78.08658214285715, 78.1129, 78.14280333333333, 78.1740193548387, 78.19764375, 78.22695757575757, 78.26087058823529, 78.29684571428571, 78.32943333333333, 78.3680972972973, 78.40683157894738, 78.44460512820513, 78.49598999999999, 78.55413658536585, 78.60939523809523, 78.66891395348837, 78.72427954545455, 78.78074, 78.83582608695652, 78.87017021276596, 78.89808333333333, 78.91710204081633, 78.93176, 78.96755999999999, 79.00856, 79.04805999999999, 79.09779, 79.15938999999999, 79.21599, 79.26959, 79.32269, 79.36869, 79.39889, 79.40608999999999, 79.41528, 79.41808, 79.42708, 79.43148000000001, 79.438774, 79.457774, 79.473172, 79.501372, 79.531092, 79.539092, 79.534692, 79.519192, 79.50899199999999, 79.50049200000001, 79.488848, 79.480948, 79.467248, 79.458452, 79.441252, 79.411076, 79.386976, 79.362376, 79.336276, 79.302676, 79.263676, 79.218476, 79.171436, 79.127636, 79.073836, 79.009972, 78.93647200000001, 78.851698, 78.769598, 78.68101800000001, 78.59632400000001, 78.527624, 78.46262399999999, 78.41682399999999, 78.36402400000001, 78.306624, 78.243224, 78.186024, 78.122724, 78.05312400000001, 77.988324, 77.923524, 77.858724, 77.796924, 77.75212400000001, 77.73632400000001, 77.716734, 77.70973400000001, 77.69973399999999, 77.685034, 77.666234, 77.625334, 77.578418, 77.50861800000001, 77.436718, 77.367408, 77.304408, 77.247308, 77.184308, 77.115308, 77.03175200000001, 76.94005200000001, 76.858052, 76.767752, 76.67835199999999, 76.60191800000001, 76.516218, 76.428518, 76.33821800000001, 76.25151799999999, 76.176418, 76.098518, 76.052958, 76.003258, 75.948058, 75.888722, 75.838308, 75.79450800000001], "in_sma_200": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.85863636363636, 77.84958333333333, 77.83884615384615, 77.80607142857141, 77.81099999999999, 77.81501875, 77.82854705882353, 77.83585, 77.83238421052631, 77.805215, 77.82068095238094, 77.85019545454544, 77.8936652173913, 77.9385125, 77.979572, 78.02305, 78.05552962962963, 78.08658214285715, 78.1129, 78.14280333333333, 78.1740193548387, 78.19764375, 78.22695757575757, 78.26087058823529, 78.29684571428571, 78.32943333333333, 78.3680972972973, 78.40683157894738, 78.44460512820513, 78.49598999999999, 78.55413658536585, 78.60939523809523, 78.66891395348837, 78.72427954545455, 78.78074, 78.83582608695652, 78.87017021276596, 78.89808333333333, 78.91710204081633, 78.93176, 78.94780392156862, 78.96688461538461, 78.98241509433963, 79.00749074074074, 79.04153636363635, 79.06954464285715, 79.09499122807017, 79.1205948275862, 79.14066949152543, 79.14449166666667, 79.12704098360656, 79.11224193548387, 79.09220634920635, 79.072484375, 79.05752307692308, 79.04513636363637, 79.04438805970149, 79.03976323529412, 79.04179565217392, 79.03798428571429, 79.03082957746479, 79.01998472222222, 79.0070397260274, 78.9996472972973, 78.99351866666666, 78.98739078947368, 78.98112597402597, 78.97162435897435, 78.96451518987342, 78.95433375, 78.93763456790124, 78.92284634146341, 78.91094457831325, 78.90099285714285, 78.88851058823529, 78.8725976744186, 78.85682068965517, 78.84126590909091, 78.82833033707865, 78.81701555555556, 78.8045956043956, 78.78715434782609, 78.76718494623657, 78.74838510638298, 78.7282547368421, 78.71108541666666, 78.6936, 78.67591020408163, 78.66443636363637, 78.647892, 78.63038811881188, 78.61214901960784, 78.59581747572815, 78.5821221153846, 78.5708638095238, 78.55953490566037, 78.54757663551402, 78.53639537037037, 78.52427247706422, 78.51159727272727, 78.50059189189189, 78.48924732142858, 78.48049292035398, 78.47040087719299, 78.46078869565217, 78.45078189655172, 78.4379547008547, 78.42054915254236, 78.39760336134454, 78.37079, 78.3434652892562, 78.31687950819672, 78.29170162601626, 78.26765564516128, 78.2422344, 78.21134365079365, 78.17755354330708, 78.14601015625, 78.11305658914729, 78.07895615384616, 78.04613969465649, 78.0112446969697, 77.97770150375939, 77.94473358208955, 77.91184666666666, 77.88135514705881, 77.85014087591242, 77.83100942028986, 77.81211726618704, 77.79238785714286, 77.77059787234043, 77.74882816901409, 77.7277874125874], "in_ema_10": [77.96, 77.94727272727272, 77.92322314049585, 77.90990984222387, 77.88992623454679, 77.86993964644738, 77.86449607436603, 77.87549678811766, 77.89904282664172, 77.89194413088867, 77.86068156163618, 77.84055764133869, 77.81681988836802, 77.73739809048291, 77.76332571039511, 77.78368467214145, 77.8311965499339, 77.85461535903683, 77.83923074830285, 77.73918879406597, 77.81024537696307, 77.93020076296978, 78.09743698788435, 78.25608480826901, 78.38497847949282, 78.51680057413049, 78.58647319701585, 78.64802352483113, 78.68471015668001, 78.74385376455638, 78.81051671645521, 78.832240949827, 78.892742595313, 78.98133485071064, 79.07927396876325, 79.15031506535175, 79.26116687165143, 79.36640925862389, 79.45978939341953, 79.64891859461598, 79.87275157741307, 80.05497856333795, 80.25747337000377, 80.41156912091218, 80.56673837165542, 80.70273139499079, 80.65678023226519, 80.57554746276242, 80.4399933786238, 80.29635821887402, 80.19702036089691, 80.15028938618838, 80.08478222506322, 80.13054909323354, 80.2668128944638, 80.32921055001583, 80.36389954092203, 80.40319053348166, 80.38533770921227, 80.20073085299185, 79.81514342517515, 79.5232082569615, 79.21898857387758, 78.96644519680893, 78.80890970648004, 78.7054715780291, 78.75811310929653, 78.75298345306079, 78.83062282523156, 78.82050958428036, 78.76768965986575, 78.67356426716289, 78.564734400406, 78.54569178215036, 78.54465691266847, 78.54159201945602, 78.53493892500947, 78.48131366591683, 78.46834754484104, 78.41046617305176, 78.26341777795143, 78.16552363650571, 78.12361024805013, 78.11477202113193, 78.06481347183521, 77.96575647695607, 77.88107348114588, 77.80960557548299, 77.78785910721335, 77.79188472408364, 77.77277841061388, 77.66863688141135, 77.53433926660928, 77.43718667268031, 77.32788000492025, 77.28281091311656, 77.23411801982265, 77.18427837985489, 77.24895503806309, 77.20550866750617, 77.14632527341413, 77.07790249642974, 77.05101113344251, 77.07291820008932, 77.1323876182549, 77.17558986948127, 77.19457352957558, 77.22101470601638, 77.21992112310431, 77.20357182799444, 77.21928604108635, 77.2212340336161, 77.2719187547768, 77.28247898118101, 77.29748280278446, 77.29794047500546, 77.23467857045901, 77.08002792128464, 76.82729557196015, 76.5277872861492, 76.26173505230389, 76.05051049733954, 75.89950858873235, 75.79232520896282, 75.66462971642412, 75.42560613161973, 75.15185956223432, 74.96788509637354, 74.77281507885107, 74.57412142815087, 74.42973571394162, 74.24978376595223, 74.1225503539609, 74.02026847142255, 73.92658329480027, 73.89720451392749, 73.84407642048613, 74.09242616221593, 74.2947123145403, 74.43203734826024, 74.4843941940311, 74.51983161329817, 74.55986222906213], "in_ema_50": [77.96, 77.9572549019608, 77.95167627835448, 77.94768897332096, 77.941897248877, 77.93554833715633, 77.93180134354236, 77.93153462418776, 77.93441561931766, 77.93149735973657, 77.92320334562925, 77.91641105756536, 77.90831650628829, 77.88759821192404, 77.88730024282899, 77.88682964507099, 77.89303240408782, 77.89565858431968, 77.8907307966993, 77.86713351055424, 77.87744200033643, 77.9006795689507, 77.93790782114871, 77.97838202424091, 78.01707292525107, 78.05993281053536, 78.09287662188692, 78.12550891122468, 78.15391248333353, 78.18748454281064, 78.2236812274063, 78.25138000280214, 78.28720823798638, 78.33006281688887, 78.37672702014814, 78.41960047033841, 78.47216515777612, 78.52580573982411, 78.5789113970859, 78.65424820504332, 78.74153258915926, 78.82519797781968, 78.91710001790518, 79.00290001720303, 79.09160982044997, 79.17878982749116, 79.22864120680524, 79.26712586536189, 79.2891993608379, 79.30334840551093, 79.32086415431442, 79.34514399140014, 79.36258932507072, 79.40078190055813, 79.45879045347742, 79.50393592589006, 79.54378157585516, 79.5844175924883, 79.61267572611621, 79.6031590309744, 79.54342730426951, 79.49111642959228, 79.42675892254944, 79.36414092558671, 79.31456677164213, 79.2724268982444, 79.26154741203874, 79.24069849391957, 79.23831816082469, 79.22014882118451, 79.19308416153021, 79.15610046892118, 79.11370437210074, 79.08806890652816, 79.06657600823294, 79.04544753732185, 79.02425351625041, 78.99349847639745, 78.9706161832054, 78.93843515641302, 78.88601416988703, 78.84048420244048, 78.80497501803106, 78.77634854673572, 78.73962899588334, 78.6918004078095, 78.64506313691501, 78.59968811193795, 78.56401406833254, 78.53444488918224, 78.50120391313587, 78.45017630869917, 78.39056155149528, 78.33602972594645, 78.27720503081129, 78.23025581391673, 78.18259872317489, 78.13465367520725, 78.11133392323835, 78.06814435762115, 78.02155046124385, 77.972470050999, 77.93158887252845, 77.90178146576262, 77.88210376122291, 77.8620212607828, 77.83919689761484, 77.81962054868877, 77.79590993893628, 77.76979582368388, 77.75098030118647, 77.73054970113995, 77.72150853638936, 77.70615526045253, 77.69277662278773, 77.67737361797253, 77.64884916236576, 77.59925115599849, 77.5243785616456, 77.43244214746343, 77.33958167109232, 77.25175493889262, 77.17207827462232, 77.09905559718615, 77.02026910317885, 76.91555266776008, 76.79808001412243, 76.69384158219607, 76.58408308877661, 76.47019747745203, 76.3646995371598, 76.25000543766333, 76.14412287148046, 76.0427847196577, 75.94326375025936, 75.85784164240606, 75.76949491133132, 75.74755393441637, 75.72627730953731, 75.69975663073193, 75.66133480207579, 75.62282363336693, 75.5882030987251], "in_ema_200": [77.96, 77.95930348258706, 77.95786762703892, 77.95679431731713, 77.95523417485627, 77.95349055122585, 77.95236129200968, 77.9520890403479, 77.95261551755837, 77.95169397011999, 77.94938855748198, 77.94740459173589, 77.94504235699225, 77.93942004498237, 77.93882880075368, 77.938196673383, 77.93925939305083, 77.93946576724933, 77.93777954070954, 77.93132402289154, 77.93330089828567, 77.93864118785496, 77.94770943474198, 77.95788148016744, 77.96790255996677, 77.97926671359895, 77.98842823883676, 77.99774736083839, 78.00622549655144, 78.01621330255591, 78.02710172740609, 78.03608578981996, 78.04731876703569, 78.06057927681643, 78.07510087605208, 78.0889804693252, 78.10560752933192, 78.12286516585598, 78.14034909455393, 78.16382820804095, 78.19085479303558, 78.2175627055427, 78.24692725573632, 78.27536579050512, 78.3051133945797, 78.33505952995702, 78.35610371373855, 78.37455044295508, 78.38903252809982, 78.40157946811873, 78.41499658783894, 78.43017075114403, 78.44370139043615, 78.46253520744673, 78.48658958349205, 78.50771804534786, 78.5277407513643, 78.54816124140049, 78.56564222407313, 78.5736457840326, 78.56873388568403, 78.56515941915981, 78.55804340503882, 78.55079919205336, 78.54631362795332, 78.54326573115777, 78.54776059950446, 78.54957293184769, 78.55584583799846, 78.55802647642635, 78.55774760601415, 78.55468544078019, 78.54991245131968, 78.54901780006277, 78.54892807070891, 78.54871784114962, 78.5482828377551, 78.54521534683215, 78.54386992049552, 78.53995081680901, 78.53061498778605, 78.52259891825585, 78.51675216285032, 78.51235661894137, 78.50566650333002, 78.49585887643121, 78.48594983288464, 78.47601998380122, 78.46819888943504, 78.4616496467541, 78.45393970002023, 78.44146268807974, 78.4264232583476, 78.41222999209539, 78.39654611157704, 78.38344615026782, 78.36982977066316, 78.35580161374114, 78.34768418474869, 78.33437389435318, 78.31990251231981, 78.30448059677435, 78.29080417292585, 78.27966681797137, 78.27091391430997, 78.26194959675466, 78.25217895400088, 78.24310254649839, 78.23287267041383, 78.22189881299678, 78.21262618799184, 78.20284881298696, 78.19585529245973, 78.18723981691288, 78.17905832619734, 78.17031147718045, 78.15816907442243, 78.14051664582121, 78.11613339561404, 78.08691813794624, 78.05684432562838, 78.02742298905497, 77.99948843194994, 77.97272735302506, 77.9440434987661, 77.90828187191272, 77.86859747517728, 77.83149700278746, 77.79232787838161, 77.75140919302459, 77.71189268364125, 77.66938628877915, 77.62839737048284, 77.5879158046074, 77.54728977670086, 77.50965505255459, 77.47080276347445, 77.44830721358913, 77.42598574877731, 77.40234409953574, 77.37565410849558, 77.3488247143812, 77.32286625951174], "in_macd": [0.0, -0.005584045584043906, -0.015878280208767137, -0.020970591892421453, -0.028709917662880002, -0.036041755031064326, -0.036589015020027205, -0.029820184355870083, -0.017795371905535262, -0.019738377855773592, -0.03220382835405644, -0.0392100493614862, -0.0474432988760185, -0.0796779724401091, -0.06413900759781654, -0.05160860485703722, -0.027665883566044158, -0.015372687300256871, -0.020722773561530516, -0.06304864999343351, -0.028403126970076187, 0.026186990805712185, 0.09897198916786465, 0.16444203644115873, 0.2134633893026745, 0.2610047524927097, 0.2785257093795792, 0.2910731746398767, 0.29158787620120563, 0.3014476808295825, 0.31375439179679177, 0.30542199279049953, 0.31415960618681993, 0.3345761453869329, 0.35792726703503774, 0.36815475816064236, 0.39510615709768615, 0.4181010576084816, 0.4345432040758226, 0.4919318578143361, 0.5616018075204323, 0.6093876449537419, 0.6633111626584309, 0.6929183498896379, 0.7209818914538033, 0.7387173511812506, 0.6752153056551009, 0.5986229303208859, 0.5014793549983949, 0.4052958774095572, 0.3332969034877209, 0.28824589083114915, 0.23769884797107466, 0.23898308677904367, 0.2806219281610254, 0.28850851980604375, 0.2842201398150337, 0.28240764677575214, 0.25583195967345773, 0.1575081938847802, -0.024227043629252876, -0.15600562522993755, -0.2861511734899693, -0.3864515184402535, -0.43909194233644655, -0.4641624517441727, -0.4182870679269257, -0.3987255898031208, -0.3429503509334353, -0.32765122816165615, -0.33147497837566675, -0.353029483775515, -0.3798539027209813, -0.3658291152540869, -0.3442902747571708, -0.32446479830225883, -0.307053216483709, -0.3110520829622345, -0.29707909136607213, -0.3034868148577914, -0.34878760317911883, -0.37046898886472945, -0.36648182393051343, -0.34801345454978616, -0.3483244078321377, -0.37012558880452673, -0.3845837723150538, -0.3924859528738409, -0.37809038547260343, -0.35293043511012456, -0.33902414425509164, -0.3630984275538083, -0.39936063324306303, -0.4176360293444077, -0.44027759575605785, -0.43353491877651607, -0.4284968109574976, -0.42405388533337884, -0.36947263152150356, -0.3647782288880421, -0.3673136316237873, -0.3738890767116345, -0.36201640176095395, -0.32932394814703514, -0.28172930274413943, -0.24362262269636403, -0.21817012268518, -0.19095611130677526, -0.17742996437149827, -0.17159118868862322, -0.1522976614306515, -0.1402323889472683, -0.10764298869450784, -0.09444453563386901, -0.08023555348513867, -0.07337397996704453, -0.09508216048743634, -0.15614945678703407, -0.25758452418088496, -0.37480476758996417, -0.4715863854450504, -0.5392063266654787, -0.5764674620756125, -0.5919117423875377, -0.6148163865933043, -0.6847865051409343, -0.7661045580754973, -0.8035348894849079, -0.8432477144981476, -0.881903087776351, -0.8941612510253663, -0.9206978603967997, -0.9222214391305812, -0.9121077593450195, -0.8981770101187863, -0.8562862292706797, -0.8264711020618023, -0.6656590097806401, -0.5324796325258063, -0.43443334399253786, -0.3789904302528697, -0.3344799943570962, -0.2909532426512129], "in_signal": [0.0, -0.0011168091168087813, -0.004069103335200453, -0.007449401046644653, -0.011701504369891723, -0.016569554502126244, -0.02057344660570644, -0.022422794155739167, -0.021497309705698388, -0.02114552333571343, -0.023357184339382032, -0.026527757343802867, -0.030710865650246, -0.04050428700821862, -0.04523123112613821, -0.04650670587231801, -0.042738541411063244, -0.03726537058890197, -0.03395685118342768, -0.03977521094542885, -0.03750079415035832, -0.02476323715914422, -1.619189374244684e-05, 0.032875453773237785, 0.06899304087912514, 0.10739538320184205, 0.1416214484373895, 0.17151179367788694, 0.1955270101825507, 0.21671114431195707, 0.23611979380892403, 0.24998023360523916, 0.2628161081215553, 0.27716811557463084, 0.29331994586671223, 0.30828690832549827, 0.3256507580799358, 0.344140817985645, 0.3622212952036805, 0.38816340772581165, 0.42285108768473584, 0.46015839913853707, 0.5007889518425159, 0.5392148314519404, 0.575568243452313, 0.6081980649981006, 0.6216015131295006, 0.6170057965677778, 0.5939005082539012, 0.5561795820850324, 0.5116030463655701, 0.46693161525868593, 0.4210850618011637, 0.3846646667967397, 0.36385611906959686, 0.34878659921688626, 0.33587330733651577, 0.32518017522436304, 0.311310532114182, 0.28055006446830166, 0.21959464284879077, 0.1444745892330451, 0.05834943668844222, -0.03061075433729693, -0.11230699193712686, -0.18267808389853604, -0.22979988070421398, -0.26358502252399535, -0.27945808820588336, -0.2890967161970379, -0.2975723686327637, -0.30866379166131397, -0.32290181387324746, -0.33148727414941537, -0.33404787427096644, -0.33213125907722496, -0.32711565055852176, -0.3239029370392643, -0.31853816790462586, -0.315527897295259, -0.322179838472031, -0.33183766855057073, -0.3387664996265593, -0.3406158906112047, -0.34215759405539126, -0.3477511930052184, -0.3551177088671855, -0.3625913576685166, -0.3656911632293339, -0.36313901760549205, -0.358316042935412, -0.35927251985909125, -0.3672901425358856, -0.3773593198975901, -0.38994297506928366, -0.3986613638107302, -0.40462845324008373, -0.40851353965874276, -0.4007053580312949, -0.3935199322026444, -0.38827867208687306, -0.38540075301182536, -0.3807238827616511, -0.37044389583872794, -0.35270097721981025, -0.33088530631512103, -0.30834226958913286, -0.2848650379326614, -0.2633780232204288, -0.24502065631406772, -0.2264760573373845, -0.20922732365936125, -0.18891045666639059, -0.17001727245988627, -0.15206092866493676, -0.1363235389253583, -0.1280752632377739, -0.13369010194762596, -0.15846898639427776, -0.20173614263341505, -0.2557061911957421, -0.31240621828968945, -0.36521846704687405, -0.41055712211500683, -0.45140897501066635, -0.49808448103672, -0.5516884964444755, -0.602057775052562, -0.6502957629416791, -0.6966172279086136, -0.7361260325319641, -0.7730403981049312, -0.8028766063100612, -0.8247228369170528, -0.8394136715573995, -0.8427881831000557, -0.8395247668924051, -0.8047516154700521, -0.750297218881203, -0.68712444390347, -0.6254976411733499, -0.5672941118100993, -0.5120259379783221], "in_upper_bb": [null, 78.0239949493661, 78.03336206611871, 78.00321552400833, 77.99176334882256, 77.98279550586938, 77.97003967609561, 77.98308434843335, 78.0270862924062, 78.01720276047433, 78.02386898203181, 78.01915275238873, 78.01871433920022, 78.10610164682973, 78.1026259835572, 78.09858465503795, 78.12490672306318, 78.12996325749666, 78.11980341086816, 78.17577564650317, 78.20636565911731, 78.33269881616667, 78.55948472515263, 78.77032015607779, 78.9413459210197, 79.12187637544194, 79.23059418450094, 79.33133062988915, 79.40822584352864, 79.50301151766503, 79.59679723433237, 79.64842216087033, 79.71985068693134, 79.76812542030446, 79.87306976029483, 79.94489791170835, 80.06572245212483, 80.1680906928257, 80.21954927314958, 80.253271543568, 80.51854870829311, 80.75526396914125, 81.04803694960366, 81.2777205552699, 81.50607679251998, 81.71449204951399, 81.74551869857096, 81.74227681224313, 81.70212108130704, 81.66878563018861, 81.63878273385178, 81.58017171424633, 81.5395231919449, 81.52525123415988, 81.56759075173059, 81.55733754606696, 81.55578968213665, 81.55758162814324, 81.54563371127769, 81.60423869982077, 81.85165582897339, 81.95156599246512, 81.99854619826127, 81.98553239737036, 81.85102001815675, 81.64478409322096, 81.53816706030982, 81.45620088616596, 81.41435750609521, 81.38064622752064, 81.33603314784254, 81.26935225627994, 81.21461273993528, 81.05088905140609, 80.73671219022485, 80.44575591939535, 80.12877333890648, 79.70894296847267, 79.26762922747719, 79.09054195898656, 79.13862835967245, 79.16275482673389, 79.15731199786433, 79.14433458129108, 79.15688555664617, 79.19895226403948, 79.13062518819, 79.09381595201411, 78.9093408425178, 78.80318469482269, 78.74068735747346, 78.75956419948744, 78.8182752653727, 78.78592138906684, 78.73286898770202, 78.62742579412982, 78.50767695207443, 78.430304437675, 78.28547634271222, 78.18900340489465, 78.18460405444503, 78.16521922856292, 78.08385053127186, 77.94798959899245, 77.87301037053847, 77.85438048146098, 77.83008260756019, 77.81190148320938, 77.74281680573085, 77.62333678796656, 77.53687857566885, 77.53983453987227, 77.59106062542581, 77.60902617183767, 77.61588101709198, 77.62624657480625, 77.62993465982996, 77.72656301266905, 77.91719239150102, 78.18007233976321, 78.36665140358147, 78.48806841778183, 78.54530864524916, 78.54427611591683, 78.51087401874618, 78.53736890019086, 78.58118374058216, 78.52572206111911, 78.46965388476383, 78.40149535282664, 78.24688467082491, 78.0848433492984, 77.79843122109563, 77.48712231824882, 77.1000656854023, 76.63030616949753, 76.17414322932598, 75.90438704523739, 75.8055039337218, 75.78429667513774, 75.7380732455781, 75.67976125662273, 75.60351447325282], "in_lower_bb": [null, 77.8260050506339, 77.74330460054796, 77.75428447599167, 77.73423665117744, 77.71553782746395, 77.72567460961866, 77.73191565156665, 77.72069148537157, 77.72779723952567, 77.69340374524091, 77.68001391427792, 77.65897796849208, 77.5060412103131, 77.51937401644278, 77.53145284496203, 77.53218739458389, 77.54173674250333, 77.54496501018447, 77.43465435349684, 77.42106434088267, 77.35273118383333, 77.22944527484736, 77.1306098439222, 77.07608407898029, 77.02855362455803, 77.02583581549905, 77.02509937011084, 77.03268415647133, 77.05289848233495, 77.09816276566761, 77.16453783912968, 77.23860931306866, 77.39033457969556, 77.44939023970518, 77.53703208829165, 77.58770754787518, 77.6733393071743, 77.83288072685043, 78.12025845643201, 78.12998129170688, 78.13376603085874, 78.07286305039632, 78.0566794447301, 78.05832320748003, 78.07037795048602, 78.19435130142902, 78.32609318775688, 78.46426891869297, 78.56160436981139, 78.65555726614822, 78.81516828575367, 78.91831680805511, 79.0282387658401, 79.12189924826941, 79.24615245393302, 79.32370031786333, 79.39590837185678, 79.45035628872229, 79.27875130017924, 78.75133417102661, 78.38487400753489, 78.00602380173873, 77.69153760262965, 77.50954998184325, 77.40831590677907, 77.36943293969018, 77.30338911383404, 77.28023249390479, 77.22644377247936, 77.14905685215744, 77.04673774372003, 76.92997726006472, 76.90605094859391, 76.98622780977514, 77.06896408060466, 77.18444666109352, 77.37027703152732, 77.62209077252282, 77.67717804101343, 77.58126164032757, 77.5086851732661, 77.52262800213566, 77.56010541870893, 77.52155444335382, 77.40748773596052, 77.32631481181001, 77.23893404798586, 77.27440915748217, 77.2840653051773, 77.26224264252656, 77.13836580051259, 76.9651547346273, 76.85150861093315, 76.73416101229797, 76.69482420587018, 76.66557304792556, 76.614945562325, 76.67277365728778, 76.65524659510534, 76.58747594555498, 76.51136077143708, 76.49222946872813, 76.53774040100757, 76.56871962946151, 76.57234951853901, 76.57464739243981, 76.57802851679061, 76.59961319426915, 76.65109321203343, 76.69787142433114, 76.6979154601277, 76.70368937457418, 76.71872382816234, 76.76476898290802, 76.77640342519375, 76.76621534017005, 76.61199698733095, 76.23636760849901, 75.79048766023679, 75.42235859641852, 75.13394158221816, 74.90570135475086, 74.72058388408317, 74.52298598125383, 74.19449109980916, 73.81467625941784, 73.5501379388809, 73.27420611523615, 72.99736464717337, 72.8009753291751, 72.58401665070163, 72.47542877890439, 72.40973768175118, 72.41079431459771, 72.52705383050245, 72.64871677067401, 72.8010629547626, 72.8514460662782, 72.85965332486225, 72.8714267544219, 72.88766874337728, 72.91591552674718], "out_sma_10": [74.5, 74.825, 75.06333333333333, 75.15, 75.194, 75.1225, 75.10714285714286, 74.84125, 74.61222222222221, 74.506, 74.423, 74.31800000000001, 74.157, 73.954, 73.72, 73.5065, 73.2455, 73.175, 73.09400000000001, 72.938, 72.791, 72.647, 72.529, 72.461, 72.42299999999999, 72.46, 72.5365, 72.639, 72.776, 72.901, 73.016, 73.085, 73.1275], "out_sma_50": [74.5, 74.825, 75.06333333333333, 75.15, 75.194, 75.1225, 75.10714285714286, 74.84125, 74.61222222222221, 74.506, 74.43, 74.4025, 74.36615384615385, 74.2957142857143, 74.21133333333334, 74.1125, 74.0120588235294, 73.91555555555556, 73.81315789473685, 73.72200000000001, 73.64952380952381, 73.60454545454546, 73.56739130434782, 73.53125, 73.49600000000001, 73.47692307692309, 73.46555555555555, 73.45964285714285, 73.45551724137931, 73.44833333333332, 73.44516129032259, 73.4421875, 73.4340909090909], "out_sma_200": [74.5, 74.825, 75.06333333333333, 75.15, 75.194, 75.1225, 75.10714285714286, 74.84125, 74.61222222222221, 74.506, 74.43, 74.4025, 74.36615384615385, 74.2957142857143, 74.21133333333334, 74.1125, 74.0120588235294, 73.91555555555556, 73.81315789473685, 73.72200000000001, 73.64952380952381, 73.60454545454546, 73.56739130434782, 73.53125, 73.49600000000001, 73.47692307692309, 73.46555555555555, 73.45964285714285, 73.45551724137931, 73.44833333333332, 73.44516129032259, 73.4421875, 73.4340909090909], "out_ema_10": [74.5, 74.61818181818182, 74.78578512396695, 74.89927873779114, 74.98486442182912, 74.94488907240563, 74.95763651378641, 74.59806623855252, 74.26750874063387, 74.13705260597317, 74.05213395034168, 74.06083686846138, 74.03704834692294, 73.91758501111876, 73.75620591818807, 73.55144120579024, 73.34299735019201, 73.14881601379346, 72.93448582946738, 72.76276113320058, 72.66044092716412, 72.66036075858881, 72.67665880248175, 72.68090265657597, 72.67528399174397, 72.73432326597234, 72.81353721761373, 72.9019849962294, 72.98162408782406, 73.0286015264015, 73.08703761251031, 73.13484895569025, 73.14214914556474], "out_ema_50": [74.5, 74.52549019607844, 74.56527489427145, 74.5984013690059, 74.6286601388488, 74.63400680007042, 74.64894770987158, 74.58349878007269, 74.51277333771691, 74.47501752055155, 74.44344820602012, 74.42997964892129, 74.41037260386557, 74.36996583508653, 74.31741815527921, 74.25124489428786, 74.17884313372757, 74.10418261867943, 74.0204891826528, 73.9408621558821, 73.87259305172987, 73.82504038303458, 73.78288193664108, 73.74041597834142, 73.69765456742607, 73.67029556478191, 73.6506761308689, 73.6369241257368, 73.62528004237457, 73.61017102110499, 73.59996823596362, 73.59016556004347, 73.57388455768883], "out_ema_200": [74.5, 74.50646766169154, 74.51675156555531, 74.52563960967915, 74.53404120560275, 74.53633930305944, 74.54110209606382, 74.52556874187414, 74.50819989867142, 74.49866557132145, 74.49042014275109, 74.48653536521128, 74.4809976998858, 74.47004249889191, 74.45571371780842, 74.43754741215858, 74.41732305979879, 74.3960064124376, 74.37186704514967, 74.3481668755462, 74.32679208076465, 74.31020708493614, 74.29468263632981, 74.27881514741111, 74.26260803151648, 74.2500447675213, 74.23929805341662, 74.2299518041289, 74.22109656229678, 74.21133440744806, 74.20276391583167, 74.19427870273881, 74.18413662609466], "out_macd": [0.0, 0.051851851851864694, 0.12299672892268632, 0.16696497473118654, 0.19631941261839359, 0.16881853731499064, 0.165291429458307, -0.0016918194830566335, -0.14845428723504028, -0.20032283846823873, -0.22910506136071263, -0.2147423577994232, -0.2146035745784758, -0.25592386037884296, -0.3133010203605693, -0.38659308564128025, -0.4575587426487715, -0.5183146420973799, -0.5843391827810933, -0.6278132339403442, -0.6379673967125257, -0.6019574969276249, -0.5597052108063565, -0.524211764861704, -0.4944181902342848, -0.43752102275999505, -0.3743962217728978, -0.3103024748824623, -0.2533594825907386, -0.2138359475178362, -0.17165840924114661, -0.13665710820679067, -0.12163720445387582], "out_signal": [0.0, 0.01037037037037294, 0.03289564208083562, 0.059709508610905807, 0.08703148941240337, 0.10338889899292082, 0.11576940508599806, 0.09227716017218714, 0.04413087069074166, -0.004759871141054417, -0.04962890918498606, -0.08265159890787349, -0.10904199404199395, -0.13841836730936377, -0.17339489791960488, -0.21603453546393997, -0.26433937690090625, -0.315134429940201, -0.3689753805083795, -0.42074295119477245, -0.4641878402983231, -0.49174177162418353, -0.5053344594606182, -0.5091099205408354, -0.5061715744795252, -0.49244146413561923, -0.46883241566307493, -0.4371264275069524, -0.4003730385237097, -0.36306562032253503, -0.32478417810625737, -0.28715876412636404, -0.2540544521918664], "out_upper_bb": [null, 75.74423881554252, 76.11411082325846, 76.07534678184273, 76.0191787685102, 75.93946389149093, 75.85733965671965, 76.49798301582189, 76.68345441050478, 76.57110586223133, 76.45295328665792, 76.34069738182393, 76.24025431413911, 76.17186360379543, 76.13375913226056, 76.13103742430833, 76.13475775067242, 76.13170719851124, 76.14454329718254, 76.133237725406, 76.08058763529286, 75.87852631564495, 75.55223992645243, 75.20525005022098, 74.80183340261654, 74.519010655009, 74.09972529637847, 74.12908363913958, 74.17042023534292, 74.12995837337935, 74.08017730227287, 73.92393542734, 73.7742903629978], "out_lower_bb": [null, 73.90576118445749, 74.01255584340821, 74.22465321815729, 74.3688212314898, 74.30553610850907, 74.35694605756608, 73.18451698417812, 72.54099003393965, 72.44089413776867, 72.4070467133421, 72.46430261817608, 72.49205337816859, 72.41956496763316, 72.28890753440612, 72.09396257569166, 71.88935989638638, 71.69940391259988, 71.48177249229116, 71.31076227459401, 71.13341236470714, 71.08647368435503, 71.13376007354755, 71.20974994977904, 71.34116659738346, 71.447489344991, 71.68227470362152, 71.68491636086044, 71.69957976465709, 71.70904162662065, 71.72682269772712, 71.80806457266003, 71.88220963700219], "overall_sma_10": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.84849999999999, 77.83449999999999, 77.824, 77.777, 77.785, 77.79453, 77.81503000000001, 77.81853, 77.79503, 77.73792999999999, 77.77893, 77.85093, 77.96493, 78.12393, 78.23243, 78.35589999999999, 78.4414, 78.5379, 78.64588, 78.81798, 78.91603, 78.96203, 78.99353, 79.03453, 79.09003, 79.12603, 79.21203, 79.30353, 79.40655, 79.55555, 79.7325, 79.92699999999999, 80.12737, 80.29987, 80.47437, 80.65884, 80.72783999999999, 80.76484, 80.75984, 80.67484, 80.56184, 80.46834000000001, 80.33047, 80.25362, 80.21512, 80.14465, 80.15164999999999, 80.18865000000001, 80.23615, 80.20815, 80.04115, 79.8681, 79.6741, 79.42345, 79.14545, 78.90844999999999, 78.75595, 78.57094, 78.45844, 78.39894000000001, 78.44394, 78.44799, 78.47049, 78.53349, 78.57749000000001, 78.60627000000001, 78.55727, 78.50828, 78.43128, 78.36877999999999, 78.27595, 78.22345, 78.20944999999999, 78.17095, 78.10094999999998, 78.00017, 77.89966999999999, 77.82446999999999, 77.75246999999999, 77.71847, 77.72698, 77.67448, 77.57398, 77.46648, 77.36608000000001, 77.32208, 77.27358000000001, 77.22078, 77.20578, 77.12577999999999, 77.04509999999999, 77.0021, 77.0021, 77.01925, 77.07565000000001, 77.10465, 77.13115, 77.16915, 77.13665, 77.14865, 77.18965, 77.23565, 77.29265000000001, 77.30850000000001, 77.30499999999999, 77.298, 77.265, 77.16941, 77.01691, 76.82191, 76.59936, 76.38636, 76.15835999999999, 75.95636, 75.72886000000001, 75.43386, 75.13086000000001, 74.90645, 74.72695, 74.57695000000001, 74.4485, 74.2825, 74.11550000000001, 73.9405, 73.782, 73.7235, 73.692, 73.799, 73.92999999999999, 74.067, 74.16099999999999, 74.28493, 74.40392999999999, 74.49793, 74.66243, 74.83993000000001, 75.02043, 75.03643, 74.99243, 74.98893, 74.81493, 74.625, 74.506, 74.423, 74.318, 74.157, 73.954, 73.72, 73.5065, 73.2455, 73.175, 73.09400000000001, 72.938, 72.79100000000001, 72.647, 72.529, 72.461, 72.423, 72.46000000000001, 72.5365, 72.639, 72.776, 72.901, 73.01599999999999, 73.085, 73.1275], "overall_sma_50": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.85863636363636, 77.84958333333333, 77.83884615384615, 77.80607142857141, 77.81099999999999, 77.81501875, 77.82854705882353, 77.83585, 77.83238421052631, 77.805215, 77.82068095238094, 77.85019545454544, 77.8936652173913, 77.9385125, 77.979572, 78.02305, 78.05552962962963, 78.08658214285715, 78.1129, 78.14280333333333, 78.1740193548387, 78.19764375, 78.22695757575757, 78.26087058823529, 78.29684571428571, 78.32943333333333, 78.3680972972973, 78.40683157894738, 78.44460512820513, 78.49598999999999, 78.55413658536585, 78.60939523809523, 78.66891395348837, 78.72427954545455, 78.78074, 78.83582608695652, 78.87017021276596, 78.89808333333333, 78.91710204081633, 78.93176, 78.96755999999999, 79.00856, 79.04805999999999, 79.09779, 79.15938999999999, 79.21599, 79.26959, 79.32269, 79.36869, 79.39889, 79.40608999999999, 79.41528, 79.41808, 79.42708, 79.43148000000001, 79.438774, 79.457774, 79.473172, 79.501372, 79.531092, 79.539092, 79.534692, 79.519192, 79.50899199999999, 79.50049200000001, 79.488848, 79.480948, 79.467248, 79.458452, 79.441252, 79.411076, 79.386976, 79.362376, 79.336276, 79.302676, 79.263676, 79.218476, 79.171436, 79.127636, 79.073836, 79.009972, 78.93647200000001, 78.851698, 78.769598, 78.68101800000001, 78.59632400000001, 78.527624, 78.46262399999999, 78.41682399999999, 78.36402400000001, 78.306624, 78.243224, 78.186024, 78.122724, 78.05312400000001, 77.988324, 77.923524, 77.858724, 77.796924, 77.75212400000001, 77.73632400000001, 77.716734, 77.70973400000001, 77.69973399999999, 77.685034, 77.666234, 77.625334, 77.578418, 77.50861800000001, 77.436718, 77.367408, 77.304408, 77.247308, 77.184308, 77.115308, 77.03175200000001, 76.94005200000001, 76.858052, 76.767752, 76.67835199999999, 76.60191800000001, 76.516218, 76.428518, 76.33821800000001, 76.25151799999999, 76.176418, 76.098518, 76.052958, 76.003258, 75.948058, 75.888722, 75.838308, 75.79450800000001, 75.74450800000001, 75.710788, 75.679988, 75.64788800000001, 75.616088, 75.560588, 75.520688, 75.442688, 75.362888, 75.295288, 75.225258, 75.159258, 75.090458, 75.012458, 74.926258, 74.834558, 74.740058, 74.639758, 74.534558, 74.424358, 74.321758, 74.227658, 74.136658, 74.051658, 73.976976, 73.923176, 73.882976, 73.84768600000001, 73.812486, 73.772886, 73.73368599999999, 73.69888599999999, 73.675386], "overall_sma_200": [77.96, 77.925, 77.88833333333334, 77.87875, 77.863, 77.84916666666666, 77.84785714285714, 77.8575, 77.87388888888889, 77.8725, 77.85863636363636, 77.84958333333333, 77.83884615384615, 77.80607142857141, 77.81099999999999, 77.81501875, 77.82854705882353, 77.83585, 77.83238421052631, 77.805215, 77.82068095238094, 77.85019545454544, 77.8936652173913, 77.9385125, 77.979572, 78.02305, 78.05552962962963, 78.08658214285715, 78.1129, 78.14280333333333, 78.1740193548387, 78.19764375, 78.22695757575757, 78.26087058823529, 78.29684571428571, 78.32943333333333, 78.3680972972973, 78.40683157894738, 78.44460512820513, 78.49598999999999, 78.55413658536585, 78.60939523809523, 78.66891395348837, 78.72427954545455, 78.78074, 78.83582608695652, 78.87017021276596, 78.89808333333333, 78.91710204081633, 78.93176, 78.94780392156862, 78.96688461538461, 78.98241509433963, 79.00749074074074, 79.04153636363635, 79.06954464285715, 79.09499122807017, 79.1205948275862, 79.14066949152543, 79.14449166666667, 79.12704098360656, 79.11224193548387, 79.09220634920635, 79.072484375, 79.05752307692308, 79.04513636363637, 79.04438805970149, 79.03976323529412, 79.04179565217392, 79.03798428571429, 79.03082957746479, 79.01998472222222, 79.0070397260274, 78.9996472972973, 78.99351866666666, 78.98739078947368, 78.98112597402597, 78.97162435897435, 78.96451518987342, 78.95433375, 78.93763456790124, 78.92284634146341, 78.91094457831325, 78.90099285714285, 78.88851058823529, 78.8725976744186, 78.85682068965517, 78.84126590909091, 78.82833033707865, 78.81701555555556, 78.8045956043956, 78.78715434782609, 78.76718494623657, 78.74838510638298, 78.7282547368421, 78.71108541666666, 78.6936, 78.67591020408163, 78.66443636363637, 78.647892, 78.63038811881188, 78.61214901960784, 78.59581747572815, 78.5821221153846, 78.5708638095238, 78.55953490566037, 78.54757663551402, 78.53639537037037, 78.52427247706422, 78.51159727272727, 78.50059189189189, 78.48924732142858, 78.48049292035398, 78.47040087719299, 78.46078869565217, 78.45078189655172, 78.4379547008547, 78.42054915254236, 78.39760336134454, 78.37079, 78.3434652892562, 78.31687950819672, 78.29170162601626, 78.26765564516128, 78.2422344, 78.21134365079365, 78.17755354330708, 78.14601015625, 78.11305658914729, 78.07895615384616, 78.04613969465649, 78.0112446969697, 77.97770150375939, 77.94473358208955, 77.91184666666666, 77.88135514705881, 77.85014087591242, 77.83100942028986, 77.81211726618704, 77.79238785714286, 77.77059787234043, 77.74882816901409, 77.7277874125874, 77.70537222222222, 77.68774896551724, 77.67303835616438, 77.65764353741497, 77.6421864864865, 77.62287651006712, 77.60549066666667, 77.5748582781457, 77.54331315789473, 77.51721307189543, 77.49223116883117, 77.4703458064516, 77.44765128205128, 77.42174267515924, 77.39394683544303, 77.36398490566039, 77.33299124999999, 77.3015751552795, 77.26866419753087, 77.23627975460123, 77.20557073170731, 77.17802181818182, 77.15134698795181, 77.12469221556886, 77.09805714285714, 77.07380828402367, 77.05084470588235, 77.02890994152047, 77.00746279069767, 76.98568554913295, 76.96479080459771, 76.94413485714286, 76.92271931818182], "overall_ema_10": [77.96, 77.94727272727272, 77.92322314049585, 77.90990984222387, 77.88992623454679, 77.86993964644738, 77.86449607436603, 77.87549678811766, 77.89904282664172, 77.89194413088867, 77.86068156163618, 77.84055764133869, 77.81681988836802, 77.73739809048291, 77.76332571039511, 77.78368467214145, 77.8311965499339, 77.85461535903683, 77.83923074830285, 77.73918879406597, 77.81024537696307, 77.93020076296978, 78.09743698788435, 78.25608480826901, 78.38497847949282, 78.51680057413049, 78.58647319701585, 78.64802352483113, 78.68471015668001, 78.74385376455638, 78.81051671645521, 78.832240949827, 78.892742595313, 78.98133485071064, 79.07927396876325, 79.15031506535175, 79.26116687165143, 79.36640925862389, 79.45978939341953, 79.64891859461598, 79.87275157741307, 80.05497856333795, 80.25747337000377, 80.41156912091218, 80.56673837165542, 80.70273139499079, 80.65678023226519, 80.57554746276242, 80.4399933786238, 80.29635821887402, 80.19702036089691, 80.15028938618838, 80.08478222506322, 80.13054909323354, 80.2668128944638, 80.32921055001583, 80.36389954092203, 80.40319053348166, 80.38533770921227, 80.20073085299185, 79.81514342517515, 79.5232082569615, 79.21898857387758, 78.96644519680893, 78.80890970648004, 78.7054715780291, 78.75811310929653, 78.75298345306079, 78.83062282523156, 78.82050958428036, 78.76768965986575, 78.67356426716289, 78.564734400406, 78.54569178215036, 78.54465691266847, 78.54159201945602, 78.53493892500947, 78.48131366591683, 78.46834754484104, 78.41046617305176, 78.26341777795143, 78.16552363650571, 78.12361024805013, 78.11477202113193, 78.06481347183521, 77.96575647695607, 77.88107348114588, 77.80960557548299, 77.78785910721335, 77.79188472408364, 77.77277841061388, 77.66863688141135, 77.53433926660928, 77.43718667268031, 77.32788000492025, 77.28281091311656, 77.23411801982265, 77.18427837985489, 77.24895503806309, 77.20550866750617, 77.14632527341413, 77.07790249642974, 77.05101113344251, 77.07291820008932, 77.1323876182549, 77.17558986948127, 77.19457352957558, 77.22101470601638, 77.21992112310431, 77.20357182799444, 77.21928604108635, 77.2212340336161, 77.2719187547768, 77.28247898118101, 77.29748280278446, 77.29794047500546, 77.23467857045901, 77.08002792128464, 76.82729557196015, 76.5277872861492, 76.26173505230389, 76.05051049733954, 75.89950858873235, 75.79232520896282, 75.66462971642412, 75.42560613161973, 75.15185956223432, 74.96788509637354, 74.77281507885107, 74.57412142815087, 74.42973571394162, 74.24978376595223, 74.1225503539609, 74.02026847142255, 73.92658329480027, 73.89720451392749, 73.84407642048613, 74.09242616221593, 74.2947123145403, 74.43203734826024, 74.4843941940311, 74.51983161329817, 74.55986222906213, 74.54897818741446, 74.65825488061184, 74.81857217504604, 74.92610450685585, 75.00681277833661, 74.96284681863904, 74.97232921525011, 74.61008753975008, 74.27734435070461, 74.14509992330376, 74.05871811906671, 74.06622391560003, 74.04145593094547, 73.92119121622811, 73.75915644964118, 73.55385527697915, 73.34497249934658, 73.15043204491992, 72.93580803675266, 72.76384293916126, 72.66132604113194, 72.66108494274431, 72.6772513167908, 72.68138744101066, 72.67568063355418, 72.73464779108977, 72.81380273816436, 72.90220224031629, 72.98180183298605, 73.02874695426131, 73.08715659894106, 73.1349463082245, 73.14222879763823], "overall_ema_50": [77.96, 77.9572549019608, 77.95167627835448, 77.94768897332096, 77.941897248877, 77.93554833715633, 77.93180134354236, 77.93153462418776, 77.93441561931766, 77.93149735973657, 77.92320334562925, 77.91641105756536, 77.90831650628829, 77.88759821192404, 77.88730024282899, 77.88682964507099, 77.89303240408782, 77.89565858431968, 77.8907307966993, 77.86713351055424, 77.87744200033643, 77.9006795689507, 77.93790782114871, 77.97838202424091, 78.01707292525107, 78.05993281053536, 78.09287662188692, 78.12550891122468, 78.15391248333353, 78.18748454281064, 78.2236812274063, 78.25138000280214, 78.28720823798638, 78.33006281688887, 78.37672702014814, 78.41960047033841, 78.47216515777612, 78.52580573982411, 78.5789113970859, 78.65424820504332, 78.74153258915926, 78.82519797781968, 78.91710001790518, 79.00290001720303, 79.09160982044997, 79.17878982749116, 79.22864120680524, 79.26712586536189, 79.2891993608379, 79.30334840551093, 79.32086415431442, 79.34514399140014, 79.36258932507072, 79.40078190055813, 79.45879045347742, 79.50393592589006, 79.54378157585516, 79.5844175924883, 79.61267572611621, 79.6031590309744, 79.54342730426951, 79.49111642959228, 79.42675892254944, 79.36414092558671, 79.31456677164213, 79.2724268982444, 79.26154741203874, 79.24069849391957, 79.23831816082469, 79.22014882118451, 79.19308416153021, 79.15610046892118, 79.11370437210074, 79.08806890652816, 79.06657600823294, 79.04544753732185, 79.02425351625041, 78.99349847639745, 78.9706161832054, 78.93843515641302, 78.88601416988703, 78.84048420244048, 78.80497501803106, 78.77634854673572, 78.73962899588334, 78.6918004078095, 78.64506313691501, 78.59968811193795, 78.56401406833254, 78.53444488918224, 78.50120391313587, 78.45017630869917, 78.39056155149528, 78.33602972594645, 78.27720503081129, 78.23025581391673, 78.18259872317489, 78.13465367520725, 78.11133392323835, 78.06814435762115, 78.02155046124385, 77.972470050999, 77.93158887252845, 77.90178146576262, 77.88210376122291, 77.8620212607828, 77.83919689761484, 77.81962054868877, 77.79590993893628, 77.76979582368388, 77.75098030118647, 77.73054970113995, 77.72150853638936, 77.70615526045253, 77.69277662278773, 77.67737361797253, 77.64884916236576, 77.59925115599849, 77.5243785616456, 77.43244214746343, 77.33958167109232, 77.25175493889262, 77.17207827462232, 77.09905559718615, 77.02026910317885, 76.91555266776008, 76.79808001412243, 76.69384158219607, 76.58408308877661, 76.47019747745203, 76.3646995371598, 76.25000543766333, 76.14412287148046, 76.0427847196577, 75.94326375025936, 75.85784164240606, 75.76949491133132, 75.74755393441637, 75.72627730953731, 75.69975663073193, 75.66133480207579, 75.62282363336693, 75.5882030987251, 75.54552846740255, 75.53001754711227, 75.53040901585297, 75.52568709366265, 75.51958171744059, 75.48999027754097, 75.47136320783348, 75.37366268987923, 75.27195042753102, 75.20442295978472, 75.1442495103814, 75.10329854918997, 75.05728684137861, 74.99151088681475, 74.91458889125339, 74.82499717002776, 74.73009532022276, 74.63381707237089, 74.52935365776811, 74.42977116138506, 74.34232915505623, 74.27635546270109, 74.21649838573242, 74.15702786080173, 74.09792872900559, 74.05487270041714, 74.0201718102047, 73.99192977843197, 73.96636390476797, 73.93787904575747, 73.9148249655317, 73.89267496688339, 73.86453085053503], "overall_ema_200": [77.96, 77.95930348258706, 77.95786762703892, 77.95679431731713, 77.95523417485627, 77.95349055122585, 77.95236129200968, 77.9520890403479, 77.95261551755837, 77.95169397011999, 77.94938855748198, 77.94740459173589, 77.94504235699225, 77.93942004498237, 77.93882880075368, 77.938196673383, 77.93925939305083, 77.93946576724933, 77.93777954070954, 77.93132402289154, 77.93330089828567, 77.93864118785496, 77.94770943474198, 77.95788148016744, 77.96790255996677, 77.97926671359895, 77.98842823883676, 77.99774736083839, 78.00622549655144, 78.01621330255591, 78.02710172740609, 78.03608578981996, 78.04731876703569, 78.06057927681643, 78.07510087605208, 78.0889804693252, 78.10560752933192, 78.12286516585598, 78.14034909455393, 78.16382820804095, 78.19085479303558, 78.2175627055427, 78.24692725573632, 78.27536579050512, 78.3051133945797, 78.33505952995702, 78.35610371373855, 78.37455044295508, 78.38903252809982, 78.40157946811873, 78.41499658783894, 78.43017075114403, 78.44370139043615, 78.46253520744673, 78.48658958349205, 78.50771804534786, 78.5277407513643, 78.54816124140049, 78.56564222407313, 78.5736457840326, 78.56873388568403, 78.56515941915981, 78.55804340503882, 78.55079919205336, 78.54631362795332, 78.54326573115777, 78.54776059950446, 78.54957293184769, 78.55584583799846, 78.55802647642635, 78.55774760601415, 78.55468544078019, 78.54991245131968, 78.54901780006277, 78.54892807070891, 78.54871784114962, 78.5482828377551, 78.54521534683215, 78.54386992049552, 78.53995081680901, 78.53061498778605, 78.52259891825585, 78.51675216285032, 78.51235661894137, 78.50566650333002, 78.49585887643121, 78.48594983288464, 78.47601998380122, 78.46819888943504, 78.4616496467541, 78.45393970002023, 78.44146268807974, 78.4264232583476, 78.41222999209539, 78.39654611157704, 78.38344615026782, 78.36982977066316, 78.35580161374114, 78.34768418474869, 78.33437389435318, 78.31990251231981, 78.30448059677435, 78.29080417292585, 78.27966681797137, 78.27091391430997, 78.26194959675466, 78.25217895400088, 78.24310254649839, 78.23287267041383, 78.22189881299678, 78.21262618799184, 78.20284881298696, 78.19585529245973, 78.18723981691288, 78.17905832619734, 78.17031147718045, 78.15816907442243, 78.14051664582121, 78.11613339561404, 78.08691813794624, 78.05684432562838, 78.02742298905497, 77.99948843194994, 77.97272735302506, 77.9440434987661, 77.90828187191272, 77.86859747517728, 77.83149700278746, 77.79232787838161, 77.75140919302459, 77.71189268364125, 77.66938628877915, 77.62839737048284, 77.5879158046074, 77.54728977670086, 77.50965505255459, 77.47080276347445, 77.44830721358913, 77.42598574877731, 77.40234409953574, 77.37565410849558, 77.3488247143812, 77.32286625951174, 77.29477803802406, 77.27343696301885, 77.2561888340336, 77.23781879588401, 77.21923353423342, 77.19481330006195, 77.17312361548423, 77.13140099244458, 77.08810347013171, 77.05289846047866, 77.01923777927986, 76.99019063719747, 76.9597409791159, 76.92412166589088, 76.8853741866283, 76.84303215492055, 76.79887263099099, 76.75385897297117, 76.70625838617543, 76.65933044203439, 76.61495899484997, 76.57560616903056, 76.53754043600539, 76.49935595405508, 76.461053904761, 76.42661555744995, 76.39421142254996, 76.36342324919126, 76.33333943576648, 76.30255993889318, 76.27318123303355, 76.24409485260536, 76.2135565953655], "overall_macd": [0.0, -0.005584045584043906, -0.015878280208767137, -0.020970591892421453, -0.028709917662880002, -0.036041755031064326, -0.036589015020027205, -0.029820184355870083, -0.017795371905535262, -0.019738377855773592, -0.03220382835405644, -0.0392100493614862, -0.0474432988760185, -0.0796779724401091, -0.06413900759781654, -0.05160860485703722, -0.027665883566044158, -0.015372687300256871, -0.020722773561530516, -0.06304864999343351, -0.028403126970076187, 0.026186990805712185, 0.09897198916786465, 0.16444203644115873, 0.2134633893026745, 0.2610047524927097, 0.2785257093795792, 0.2910731746398767, 0.29158787620120563, 0.3014476808295825, 0.31375439179679177, 0.30542199279049953, 0.31415960618681993, 0.3345761453869329, 0.35792726703503774, 0.36815475816064236, 0.39510615709768615, 0.4181010576084816, 0.4345432040758226, 0.4919318578143361, 0.5616018075204323, 0.6093876449537419, 0.6633111626584309, 0.6929183498896379, 0.7209818914538033, 0.7387173511812506, 0.6752153056551009, 0.5986229303208859, 0.5014793549983949, 0.4052958774095572, 0.3332969034877209, 0.28824589083114915, 0.23769884797107466, 0.23898308677904367, 0.2806219281610254, 0.28850851980604375, 0.2842201398150337, 0.28240764677575214, 0.25583195967345773, 0.1575081938847802, -0.024227043629252876, -0.15600562522993755, -0.2861511734899693, -0.3864515184402535, -0.43909194233644655, -0.4641624517441727, -0.4182870679269257, -0.3987255898031208, -0.3429503509334353, -0.32765122816165615, -0.33147497837566675, -0.353029483775515, -0.3798539027209813, -0.3658291152540869, -0.3442902747571708, -0.32446479830225883, -0.307053216483709, -0.3110520829622345, -0.29707909136607213, -0.3034868148577914, -0.34878760317911883, -0.37046898886472945, -0.36648182393051343, -0.34801345454978616, -0.3483244078321377, -0.37012558880452673, -0.3845837723150538, -0.3924859528738409, -0.37809038547260343, -0.35293043511012456, -0.33902414425509164, -0.3630984275538083, -0.39936063324306303, -0.4176360293444077, -0.44027759575605785, -0.43353491877651607, -0.4284968109574976, -0.42405388533337884, -0.36947263152150356, -0.3647782288880421, -0.3673136316237873, -0.3738890767116345, -0.36201640176095395, -0.32932394814703514, -0.28172930274413943, -0.24362262269636403, -0.21817012268518, -0.19095611130677526, -0.17742996437149827, -0.17159118868862322, -0.1522976614306515, -0.1402323889472683, -0.10764298869450784, -0.09444453563386901, -0.08023555348513867, -0.07337397996704453, -0.09508216048743634, -0.15614945678703407, -0.25758452418088496, -0.37480476758996417, -0.4715863854450504, -0.5392063266654787, -0.5764674620756125, -0.5919117423875377, -0.6148163865933043, -0.6847865051409343, -0.7661045580754973, -0.8035348894849079, -0.8432477144981476, -0.881903087776351, -0.8941612510253663, -0.9206978603967997, -0.9222214391305812, -0.9121077593450195, -0.8981770101187863, -0.8562862292706797, -0.8264711020618023, -0.6656590097806401, -0.5324796325258063, -0.43443334399253786, -0.3789904302528697, -0.3344799943570962, -0.2909532426512129, -0.2726806794326251, -0.20340524466668342, -0.11570049954048045, -0.05603780179725959, -0.011845798701614285, -0.025349547858013466, -0.015697504628889192, -0.17029265589233944, -0.30542797205723105, -0.3463980576900525, -0.3649769218446579, -0.34107173653166, -0.332016998904308, -0.3650138056190144, -0.4146265310437087, -0.4806806432021631, -0.5449033163382353, -0.5993808714580808, -0.6595626497262543, -0.6976017905377745, -0.7027025214808447, -0.6619956580148028, -0.61537921902557, -0.5758321033613356, -0.5422743107086205, -0.48188260067347244, -0.4155143651681925, -0.3484108830467534, -0.2886755522331299, -0.24656182521694348, -0.20198198980293114, -0.16475297926714916, -0.14766753820043732], "overall_signal": [0.0, -0.0011168091168087813, -0.004069103335200453, -0.007449401046644653, -0.011701504369891723, -0.016569554502126244, -0.02057344660570644, -0.022422794155739167, -0.021497309705698388, -0.02114552333571343, -0.023357184339382032, -0.026527757343802867, -0.030710865650246, -0.04050428700821862, -0.04523123112613821, -0.04650670587231801, -0.042738541411063244, -0.03726537058890197, -0.03395685118342768, -0.03977521094542885, -0.03750079415035832, -0.02476323715914422, -1.619189374244684e-05, 0.032875453773237785, 0.06899304087912514, 0.10739538320184205, 0.1416214484373895, 0.17151179367788694, 0.1955270101825507, 0.21671114431195707, 0.23611979380892403, 0.24998023360523916, 0.2628161081215553, 0.27716811557463084, 0.29331994586671223, 0.30828690832549827, 0.3256507580799358, 0.344140817985645, 0.3622212952036805, 0.38816340772581165, 0.42285108768473584, 0.46015839913853707, 0.5007889518425159, 0.5392148314519404, 0.575568243452313, 0.6081980649981006, 0.6216015131295006, 0.6170057965677778, 0.5939005082539012, 0.5561795820850324, 0.5116030463655701, 0.46693161525868593, 0.4210850618011637, 0.3846646667967397, 0.36385611906959686, 0.34878659921688626, 0.33587330733651577, 0.32518017522436304, 0.311310532114182, 0.28055006446830166, 0.21959464284879077, 0.1444745892330451, 0.05834943668844222, -0.03061075433729693, -0.11230699193712686, -0.18267808389853604, -0.22979988070421398, -0.26358502252399535, -0.27945808820588336, -0.2890967161970379, -0.2975723686327637, -0.30866379166131397, -0.32290181387324746, -0.33148727414941537, -0.33404787427096644, -0.33213125907722496, -0.32711565055852176, -0.3239029370392643, -0.31853816790462586, -0.315527897295259, -0.322179838472031, -0.33183766855057073, -0.3387664996265593, -0.3406158906112047, -0.34215759405539126, -0.3477511930052184, -0.3551177088671855, -0.3625913576685166, -0.3656911632293339, -0.36313901760549205, -0.358316042935412, -0.35927251985909125, -0.3672901425358856, -0.3773593198975901, -0.38994297506928366, -0.3986613638107302, -0.40462845324008373, -0.40851353965874276, -0.4007053580312949, -0.3935199322026444, -0.38827867208687306, -0.38540075301182536, -0.3807238827616511, -0.37044389583872794, -0.35270097721981025, -0.33088530631512103, -0.30834226958913286, -0.2848650379326614, -0.2633780232204288, -0.24502065631406772, -0.2264760573373845, -0.20922732365936125, -0.18891045666639059, -0.17001727245988627, -0.15206092866493676, -0.1363235389253583, -0.1280752632377739, -0.13369010194762596, -0.15846898639427776, -0.20173614263341505, -0.2557061911957421, -0.31240621828968945, -0.36521846704687405, -0.41055712211500683, -0.45140897501066635, -0.49808448103672, -0.5516884964444755, -0.602057775052562, -0.6502957629416791, -0.6966172279086136, -0.7361260325319641, -0.7730403981049312, -0.8028766063100612, -0.8247228369170528, -0.8394136715573995, -0.8427881831000557, -0.8395247668924051, -0.8047516154700521, -0.750297218881203, -0.68712444390347, -0.6254976411733499, -0.5672941118100993, -0.5120259379783221, -0.46415688626918267, -0.41200655794868285, -0.35274534626704235, -0.2934038373730858, -0.2370922296387915, -0.1947436932826359, -0.15893445555188657, -0.16120609561997715, -0.19005047090742794, -0.22131998826395288, -0.2500513749800939, -0.2682554472904071, -0.2810077576131873, -0.29780896721435274, -0.3211724799802239, -0.3530741126246118, -0.3914399533673365, -0.4330281369854854, -0.47833503953363926, -0.5221883897344664, -0.5582912160837421, -0.5790321044699542, -0.5863015273810774, -0.5842076425771291, -0.5758209762034274, -0.5570333010974364, -0.5287295139115877, -0.49266578773862085, -0.4518677406375227, -0.4108065575534069, -0.3690416440033118, -0.3281839110560793, -0.2920806364849509], "overall_upper_bb": [null, 78.0239949493661, 78.03336206611871, 78.00321552400833, 77.99176334882256, 77.98279550586938, 77.97003967609561, 77.98308434843335, 78.0270862924062, 78.01720276047433, 78.02386898203181, 78.01915275238873, 78.01871433920022, 78.10610164682973, 78.1026259835572, 78.09858465503795, 78.12490672306318, 78.12996325749666, 78.11980341086816, 78.17577564650317, 78.20636565911731, 78.33269881616667, 78.55948472515263, 78.77032015607779, 78.9413459210197, 79.12187637544194, 79.23059418450094, 79.33133062988915, 79.40822584352864, 79.50301151766503, 79.59679723433237, 79.64842216087033, 79.71985068693134, 79.76812542030446, 79.87306976029483, 79.94489791170835, 80.06572245212483, 80.1680906928257, 80.21954927314958, 80.253271543568, 80.51854870829311, 80.75526396914125, 81.04803694960366, 81.2777205552699, 81.50607679251998, 81.71449204951399, 81.74551869857096, 81.74227681224313, 81.70212108130704, 81.66878563018861, 81.63878273385178, 81.58017171424633, 81.5395231919449, 81.52525123415988, 81.56759075173059, 81.55733754606696, 81.55578968213665, 81.55758162814324, 81.54563371127769, 81.60423869982077, 81.85165582897339, 81.95156599246512, 81.99854619826127, 81.98553239737036, 81.85102001815675, 81.64478409322096, 81.53816706030982, 81.45620088616596, 81.41435750609521, 81.38064622752064, 81.33603314784254, 81.26935225627994, 81.21461273993528, 81.05088905140609, 80.73671219022485, 80.44575591939535, 80.12877333890648, 79.70894296847267, 79.26762922747719, 79.09054195898656, 79.13862835967245, 79.16275482673389, 79.15731199786433, 79.14433458129108, 79.15688555664617, 79.19895226403948, 79.13062518819, 79.09381595201411, 78.9093408425178, 78.80318469482269, 78.74068735747346, 78.75956419948744, 78.8182752653727, 78.78592138906684, 78.73286898770202, 78.62742579412982, 78.50767695207443, 78.430304437675, 78.28547634271222, 78.18900340489465, 78.18460405444503, 78.16521922856292, 78.08385053127186, 77.94798959899245, 77.87301037053847, 77.85438048146098, 77.83008260756019, 77.81190148320938, 77.74281680573085, 77.62333678796656, 77.53687857566885, 77.53983453987227, 77.59106062542581, 77.60902617183767, 77.61588101709198, 77.62624657480625, 77.62993465982996, 77.72656301266905, 77.91719239150102, 78.18007233976321, 78.36665140358147, 78.48806841778183, 78.54530864524916, 78.54427611591683, 78.51087401874618, 78.53736890019086, 78.58118374058216, 78.52572206111911, 78.46965388476383, 78.40149535282664, 78.24688467082491, 78.0848433492984, 77.79843122109563, 77.48712231824882, 77.1000656854023, 76.63030616949753, 76.17414322932598, 75.90438704523739, 75.8055039337218, 75.78429667513774, 75.7380732455781, 75.67976125662273, 75.60351447325282, 75.47572387826415, 75.48773202481793, 75.67770223154271, 75.82790511079415, 75.95279648698462, 75.98317965589324, 76.02252056960265, 76.10464136090019, 76.18470093758937, 76.18470093758937, 76.1788815395101, 76.15886453688486, 76.15359427563116, 76.17072976728984, 76.14492420762714, 76.13386873177154, 76.13182147145811, 76.14756643549707, 76.16624959287073, 76.13323772540573, 76.08058763529259, 75.87852631564468, 75.55223992645213, 75.20525005022063, 74.80183340261614, 74.51901065500854, 74.09972529637791, 74.12908363913901, 74.17042023534235, 74.12995837337878, 74.08017730227229, 73.92393542733932, 73.77429036299705], "overall_lower_bb": [null, 77.8260050506339, 77.74330460054796, 77.75428447599167, 77.73423665117744, 77.71553782746395, 77.72567460961866, 77.73191565156665, 77.72069148537157, 77.72779723952567, 77.69340374524091, 77.68001391427792, 77.65897796849208, 77.5060412103131, 77.51937401644278, 77.53145284496203, 77.53218739458389, 77.54173674250333, 77.54496501018447, 77.43465435349684, 77.42106434088267, 77.35273118383333, 77.22944527484736, 77.1306098439222, 77.07608407898029, 77.02855362455803, 77.02583581549905, 77.02509937011084, 77.03268415647133, 77.05289848233495, 77.09816276566761, 77.16453783912968, 77.23860931306866, 77.39033457969556, 77.44939023970518, 77.53703208829165, 77.58770754787518, 77.6733393071743, 77.83288072685043, 78.12025845643201, 78.12998129170688, 78.13376603085874, 78.07286305039632, 78.0566794447301, 78.05832320748003, 78.07037795048602, 78.19435130142902, 78.32609318775688, 78.46426891869297, 78.56160436981139, 78.65555726614822, 78.81516828575367, 78.91831680805511, 79.0282387658401, 79.12189924826941, 79.24615245393302, 79.32370031786333, 79.39590837185678, 79.45035628872229, 79.27875130017924, 78.75133417102661, 78.38487400753489, 78.00602380173873, 77.69153760262965, 77.50954998184325, 77.40831590677907, 77.36943293969018, 77.30338911383404, 77.28023249390479, 77.22644377247936, 77.14905685215744, 77.04673774372003, 76.92997726006472, 76.90605094859391, 76.98622780977514, 77.06896408060466, 77.18444666109352, 77.37027703152732, 77.62209077252282, 77.67717804101343, 77.58126164032757, 77.5086851732661, 77.52262800213566, 77.56010541870893, 77.52155444335382, 77.40748773596052, 77.32631481181001, 77.23893404798586, 77.27440915748217, 77.2840653051773, 77.26224264252656, 77.13836580051259, 76.9651547346273, 76.85150861093315, 76.73416101229797, 76.69482420587018, 76.66557304792556, 76.614945562325, 76.67277365728778, 76.65524659510534, 76.58747594555498, 76.51136077143708, 76.49222946872813, 76.53774040100757, 76.56871962946151, 76.57234951853901, 76.57464739243981, 76.57802851679061, 76.59961319426915, 76.65109321203343, 76.69787142433114, 76.6979154601277, 76.70368937457418, 76.71872382816234, 76.76476898290802, 76.77640342519375, 76.76621534017005, 76.61199698733095, 76.23636760849901, 75.79048766023679, 75.42235859641852, 75.13394158221816, 74.90570135475086, 74.72058388408317, 74.52298598125383, 74.19449109980916, 73.81467625941784, 73.5501379388809, 73.27420611523615, 72.99736464717337, 72.8009753291751, 72.58401665070163, 72.47542877890439, 72.40973768175118, 72.41079431459771, 72.52705383050245, 72.64871677067401, 72.8010629547626, 72.8514460662782, 72.85965332486225, 72.8714267544219, 72.88766874337728, 72.91591552674718, 72.96270612173583, 72.95669797518208, 72.88572776845727, 72.88452488920586, 72.88263351301538, 72.93925034410678, 73.03340943039734, 72.87128863909982, 72.7252290624106, 72.7252290624106, 72.7420484604899, 72.82156546311512, 72.84333572436883, 72.80370023271017, 72.61150579237285, 72.36506126822846, 72.10260852854192, 71.84236356450295, 71.55275040712927, 71.31076227459428, 71.13341236470741, 71.0864736843553, 71.13376007354785, 71.20974994977936, 71.34116659738386, 71.44748934499145, 71.6822747036221, 71.68491636086101, 71.69957976465766, 71.70904162662121, 71.7268226977277, 71.80806457266068, 71.88220963700294]}, "alignment": "inconsistent"}

5333_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390140.0, 1633456800.0, 1633460400.0, 1633463940.0, 1633467660.0, 1633471080.0, 1633474860.0, 1633541400.0, 1633545000.0, 1633548540.0, 1633552080.0, 1633555920.0, 1633559580.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640460.0, 1633643940.0, 1633647660.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725120.0, 1633728720.0, 1633732020.0, 1633735800.0, 1633975260.0, 1633978800.0, 1633982400.0, 1633985940.0, 1633989600.0, 1633993080.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070540.0, 1634074140.0, 1634077860.0, 1634081460.0, 1634148000.0, 1634151600.0, 1634155080.0, 1634158860.0, 1634162460.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634246940.0, 1634250540.0, 1634254080.0, 1634320800.0, 1634324340.0, 1634327880.0, 1634331600.0, 1634335260.0, 1634338800.0, 1634578200.0, 1634581860.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596140.0, 1634599740.0, 1634666340.0, 1634669820.0, 1634673540.0, 1634677200.0, 1634680980.0, 1634684520.0, 1634751000.0, 1634754600.0, 1634758260.0, 1634761800.0, 1634765460.0, 1634768820.0, 1634772600.0, 1634839020.0, 1634842860.0, 1634846160.0, 1634849940.0, 1634853660.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945340.0, 1635184740.0, 1635188580.0, 1635192060.0, 1635195720.0, 1635199200.0, 1635202680.0, 1635269400.0, 1635272940.0, 1635276720.0, 1635280200.0, 1635283860.0, 1635287340.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364740.0, 1635368340.0, 1635371820.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449460.0, 1635453000.0, 1635456420.0, 1635460200.0, 1635463800.0, 1635530340.0, 1635534120.0, 1635537600.0, 1635541380.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791280.0, 1635795000.0, 1635798600.0, 1635802260.0, 1635805800.0, 1635809400.0], "input_window": [[509.04, 507.805, 501.71, 502.85, 502.46, 501.09, 499.98, 505.55, 512.1901, 510.77, 511.03, 512.51, 512.04, 501.05, 503.67, 499.57, 500.7001, 503.67, 506.17, 504.77, 512.99, 507.33, 507.63, 509.16, 507.97, 507.25, 504.5, 497.03, 496.36, 495.02, 493.85, 498.195, 498.81, 500.11, 500.93, 501.345, 501.285, 498.665, 498.65, 495.96, 497.105, 496.712, 500.08, 497.27, 500.23, 498.01, 498.05, 495.535, 495.72, 496.84, 499.46, 497.04, 500.69, 506.04, 509.48, 511.17, 507.64, 509.71, 509.67, 515.105, 516.015, 515.38, 516.605, 516.4897, 517.41, 513.38, 518.9, 521.54, 520.4, 521.97, 524.18, 525.29, 532.38, 527.73, 528.52, 526.38, 528.895, 527.05, 530.55, 528.905, 526.805, 528.95, 527.81, 528.805, 526.665, 528.4156, 533.484, 530.4775, 530.41, 529.6874, 530.99, 534.6, 542.03, 535.03, 534.0036, 532.08, 531.85, 528.37, 527.25, 529.52, 531.74, 530.06, 532.57, 531.5, 536.05, 530.735, 531.04, 529.53, 527.43, 527.06, 525.76, 528.4, 518.95, 520.59, 522.205, 522.385, 521.57, 521.84, 524.35, 521.68, 522.51, 524.08, 525.805, 529.29, 531.805, 532.9, 532.295, 530.76, 531.06, 531.675, 533.45, 536.49, 536.355, 537.02, 540.66, 544.26, 543.01], [509.04, 507.81, 501.71, 502.85, 502.465, 501.09, 499.98, 507.19, 512.75, 510.77, 511.03, 512.51, 512.11, 501.52, 503.67, 499.57, 500.7001, 503.67, 506.17, 504.77, 513.005, 507.33, 507.785, 509.16, 508.275, 507.25, 505.18, 497.22, 496.37, 495.19, 494, 498.195, 498.81, 500.11, 500.95, 501.345, 501.285, 498.665, 498.65, 496.75, 497.105, 496.712, 500.08, 497.27, 500.23, 498.09, 498.05, 495.61, 495.72, 496.84, 499.46, 497.04, 500.69, 506.04, 509.68, 511.26, 507.64, 510.06, 509.67, 515.105, 516.015, 515.48, 516.605, 516.4897, 517.46, 513.38, 519.06, 521.54, 520.4, 521.97, 524.18, 525.3, 532.62, 527.73, 528.52, 526.525, 529.26, 527.065, 530.55, 528.905, 527.06, 529.24, 527.81, 528.805, 526.665, 528.4156, 533.484, 530.79, 530.41, 529.6874, 530.99, 535.075, 542.03, 535.555, 534.055, 532.08, 531.85, 528.49, 527.57, 529.52, 531.74, 530.06, 532.57, 531.5, 536.05, 531.29, 531.07, 529.53, 527.43, 527.06, 525.76, 528.4, 519.69, 520.89, 522.205, 522.385, 521.72, 521.84, 524.905, 521.68, 522.51, 524.08, 525.805, 529.29, 531.805, 532.9, 532.295, 530.98, 531.06, 531.675, 533.45, 536.49, 536.355, 537.02, 540.66, 544.3133, 543.01], [508.33, 507.29, 500.79, 502.85, 502.4, 501.09, 499.74, 505.55, 512.1901, 510.77, 511.03, 512.51, 512.04, 498.86, 503.67, 499.42, 500.7001, 503.67, 506.17, 504.77, 512.99, 506.61, 507.63, 509.16, 507.97, 507.25, 503.27, 496.77, 496.1436, 495, 493.85, 498.065, 498.81, 499.785, 500.78, 501.345, 501.285, 498.665, 498.65, 495.96, 497.015, 496.712, 499.49, 497.27, 500.23, 497.755, 498.05, 495.51, 495.72, 496.8276, 499.46, 497.04, 500.54, 506.04, 509.48, 511.17, 507.64, 509.71, 509.67, 515.01, 516.015, 515.38, 516.605, 516.4897, 517.35, 512.6825, 518.9, 521.54, 520.4, 521.97, 524.18, 525.29, 532.27, 527.68, 528.34, 526.38, 528.895, 527.05, 528, 528.905, 526.805, 528.95, 527.81, 528.805, 526.38, 527.57, 533.484, 530.4775, 530.41, 529.6874, 530.99, 534.6, 542.03, 534.965, 534.0036, 532.08, 531.51, 528.37, 526.77, 529.345, 531.72, 530.06, 532.57, 531.5, 533.295, 530.735, 531.04, 529.2, 527.25, 527.06, 525.76, 528.4, 518.95, 520.59, 522.205, 522.385, 521.38, 518.6, 524.35, 521.67, 522.51, 524.08, 525.805, 529.29, 531.805, 532.9, 531.59, 530.76, 531.06, 531.675, 533.45, 536.49, 535.97, 537.02, 540.66, 544.26, 543.01], [508.33, 507.81, 500.79, 502.85, 502.42, 501.09, 499.74, 506.65, 512.75, 510.77, 511.03, 512.51, 512.11, 501.52, 503.67, 499.42, 500.7001, 503.67, 506.17, 504.77, 513, 506.61, 507.785, 509.16, 508.275, 507.25, 503.27, 496.815, 496.1436, 495.05, 493.945, 498.065, 498.81, 499.785, 500.86, 501.345, 501.285, 498.665, 498.65, 496.75, 497.015, 496.712, 499.935, 497.27, 500.23, 498.06, 498.05, 495.61, 495.72, 496.8276, 499.46, 497.04, 500.54, 506.04, 509.56, 511.26, 507.64, 510.06, 509.67, 515.01, 516.015, 515.48, 516.605, 516.4897, 517.46, 512.6825, 519.06, 521.54, 520.4, 521.97, 524.18, 525.3, 532.62, 527.68, 528.34, 526.525, 529.17, 527.065, 528, 528.905, 527.06, 529.075, 527.81, 528.805, 526.465, 527.57, 533.484, 530.79, 530.41, 529.6874, 530.99, 535.075, 542.03, 534.965, 534.055, 532.08, 531.6783, 528.49, 526.77, 529.345, 531.72, 530.06, 532.57, 531.5, 533.32, 530.99, 531.07, 529.2, 527.255, 527.06, 525.76, 528.4, 519.69, 520.89, 522.205, 522.385, 521.51, 518.6, 524.905, 521.67, 522.51, 524.08, 525.805, 529.29, 531.805, 532.9, 531.59, 530.98, 531.06, 531.675, 533.45, 536.49, 536.045, 537.02, 540.66, 544.3133, 543.01], [4565, 1340, 1627, 587, 703, 201, 879, 1393, 1151, 204, 167, 544, 698, 3702, 617, 269, 274, 275, 531, 656, 567, 1091, 589, 283, 881, 583, 4368, 1351, 486, 1787, 2063, 291, 894, 278, 1619, 131, 233, 173, 402, 3418, 567, 277, 561, 119, 523, 1144, 805, 1210, 103, 311, 451, 491, 4428, 410, 908, 507, 265, 1046, 146, 436, 228, 480, 115, 108, 454, 3644, 654, 110, 373, 109, 133, 392, 1023, 576, 945, 341, 649, 468, 3330, 314, 6836, 684, 376, 115, 4401, 450, 149, 645, 1765, 191, 164, 3035, 224, 629, 355, 211, 1018, 557, 1180, 730, 710, 130, 352, 776, 3667, 1121, 569, 289, 687, 664, 264, 112, 631, 336, 118, 288, 1016, 3937, 467, 637, 150, 370, 233, 188, 209, 158, 292, 357, 283, 149, 2513, 113, 1971, 131, 137, 418, 491]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881340.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895740.0, 1635962400.0, 1635965940.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153260.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[549.9, 574.36, 580.38, 589.27, 585.61, 588.98, 588.25, 565.67, 557.98, 567.7206, 569.52, 573.89, 577.715, 579.38, 584.2, 593.27, 589.365, 596.52, 602.89, 594.05, 602.28, 600.7, 603.54, 605.71, 605.78, 606.03, 612.23, 596.5, 595.525, 595.41, 592.88, 596.25, 597.31], [552.37, 575.995, 581, 590, 586.22, 588.98, 588.25, 566.2158, 557.98, 567.7206, 569.52, 574.13, 578.05, 581.54, 584.2, 593.27, 589.365, 596.66, 602.95, 594.84, 602.28, 601.255, 603.54, 606.09, 607.29, 606.19, 612.9437, 596.5, 595.885, 595.41, 592.88, 596.25, 597.695], [545.56, 574.36, 579.77, 589.27, 585.61, 588.98, 588.25, 565.67, 557.98, 567.325, 568.89, 573.21, 577.565, 579.38, 584.2, 593.27, 589.365, 596.04, 602.89, 594.05, 602.28, 600.58, 603.43, 605.71, 605.78, 605.84, 612.23, 596.5, 595.33, 595.41, 592.88, 596.25, 597.31], [549.76, 575.995, 581, 589.97, 585.61, 588.98, 588.25, 565.67, 557.98, 567.325, 568.89, 573.9, 577.565, 580, 584.2, 593.27, 589.365, 596.55, 602.95, 594.84, 602.28, 600.58, 603.54, 606.09, 607.29, 606.19, 612.9437, 596.5, 595.885, 595.41, 592.88, 596.25, 597.695], [20896, 681, 1309, 3128, 1757, 1633, 490, 1006, 979, 664, 2237, 1365, 2547, 6857, 794, 417, 203, 4298, 399, 2253, 471, 1404, 852, 797, 2126, 866, 3323, 721, 948, 192, 416, 132, 1060]], "text": {"content": "Zebra Technologies (ZBRA) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:45:09Z\n\nZebra (ZBRA) delivered earnings and revenue surprises of 14.32% and 2.95%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nZebra Technologies (ZBRA Quick QuoteZBRA  -  Free Report)     came out with quarterly earnings of $4.55 per share, beating the Zacks Consensus Estimate of $3.98 per share. This compares to earnings of $3.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14.32%. A quarter ago, it was expected that this producer of printers for bar codes, plastic cards and, radio-frequency identification tags would post earnings of $4.12 per share when it actually produced earnings of $4.57, delivering a surprise of 10.92%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nZebra, which belongs to the Zacks Manufacturing - Thermal Products industry, posted revenues of $1.44 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $1.13 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nZebra shares have added about 41.2% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Zebra?\nWhile Zebra has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Zebra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $4.08 on $1.4 billion in revenues for the coming quarter and $17.43 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - Thermal Products is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635853509000, "published_utc": "2021-11-02T11:45:09Z", "article_url": "https://www.zacks.com/stock/news/1821468/zebra-technologies-zbra-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.732240867153204, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.0748431271386805, "output_bin_label": ">+4%", "overall_percentage_change": 17.58011527944447, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.59, 506.05999999999995, 507.192, 507.059, 507.184, 507.017, 507.11301000000003, 506.81501, 506.15701, 505.55701, 505.75401, 505.1640100000001, 504.73150999999996, 505.49551, 505.95601000000005, 506.73901000000006, 506.996, 506.31049999999993, 505.30786, 504.33586, 502.43036, 501.57586000000003, 500.67836, 499.74086, 498.99935999999997, 498.4088599999999, 498.21036000000004, 498.3953600000001, 498.646, 498.816, 499.12300000000005, 498.98769999999996, 499.10020000000003, 498.8487, 498.7857, 498.4572, 498.1337, 497.82820000000004, 497.5352, 497.54296000000005, 497.78746, 497.8202600000001, 497.88076, 498.7577600000001, 499.69075999999995, 501.01076, 501.96976000000006, 503.41475999999994, 504.80976, 506.628, 508.2835, 510.12749999999994, 511.73400000000004, 512.77897, 513.56897, 513.71122, 514.85322, 516.00122, 517.0742200000001, 517.77022, 518.58672, 519.56872, 521.17022, 522.2892499999999, 523.3772499999999, 524.7615, 525.7725, 526.325, 527.085, 527.7785, 528.0665, 528.444, 527.963, 528.0755, 527.888, 527.9925, 528.4239, 528.7964, 529.0373999999999, 529.11564, 529.50864, 530.10864, 531.5306400000001, 532.14664, 532.9056400000001, 533.3566400000001, 533.17607, 532.94607, 532.58207, 532.5478300000001, 532.6208300000001, 532.11933, 531.17333, 530.82683, 530.75333, 530.64433, 530.5835, 530.6545, 530.7030000000001, 530.4745, 529.8785, 529.7125, 528.4245000000001, 527.3635, 526.252, 525.3915, 524.4355, 523.3754999999999, 523.1405000000001, 522.6015, 522.2764999999999, 521.8444999999999, 522.4559999999999, 523.296, 524.2560000000001, 525.3075, 526.3154999999999, 527.5535, 528.169, 529.1695, 530.2635, 531.5045, 532.5285, 533.3015, 534.187, 535.32833, 536.47033], "in_sma_50": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.8390909090909, 506.395, 506.8346153846154, 506.455, 506.26933333333335, 505.84125, 505.53882941176477, 505.4350055555555, 505.47368947368415, 505.43850499999996, 505.7985761904762, 505.8354590909091, 505.92022173913045, 506.0552125, 506.144004, 506.1865423076923, 506.0785222222222, 505.7476821428572, 505.4165068965517, 505.07095666666663, 504.7120548387097, 504.504334375, 504.3317787878788, 504.19805, 504.1026771428572, 504.026075, 503.95199189189185, 503.8128605263158, 503.6804794871795, 503.5072175, 503.34887073170734, 503.19085, 503.1151325581396, 502.98228863636365, 502.9211266666667, 502.81545, 502.71405744680857, 502.56605625, 502.4263408163265, 502.314366, 502.136966, 501.92156600000004, 501.91656600000005, 501.980366, 502.12316599999997, 502.326566, 502.48456600000003, 502.55276599999996, 502.491166, 502.575966, 502.675666, 502.735066, 502.8249660000001, 503.12436, 503.40015999999997, 503.66541000000007, 504.032608, 504.390008, 504.67460800000003, 505.018608, 505.24220799999995, 505.616008, 506.11270800000005, 506.483108, 506.88440800000006, 507.269908, 507.787908, 508.39290800000003, 509.03003599999994, 509.70713599999993, 510.369436, 510.989636, 511.56963599999995, 512.150036, 512.6621359999999, 513.186636, 513.830616, 514.473116, 515.108316, 515.767064, 516.446564, 517.213824, 518.0557239999999, 518.809624, 519.486124, 520.166524, 520.8390899999999, 521.4966900000001, 522.11769, 522.768038, 523.413238, 524.073638, 524.714238, 525.223438, 525.698638, 526.0932379999999, 526.561838, 526.944638, 527.296338, 527.537338, 527.732238, 527.990638, 528.052338, 528.140344, 528.235244, 528.429294, 528.478294, 528.419494, 528.509594, 528.503594, 528.470194, 528.445794, 528.309494, 528.341694, 528.410994, 528.538494, 528.5868939999999, 528.6651939999999, 528.726394, 528.781794, 528.909594, 529.057894, 529.2225940000001, 529.386894, 529.670794, 530.00566, 530.19618], "in_sma_200": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.8390909090909, 506.395, 506.8346153846154, 506.455, 506.26933333333335, 505.84125, 505.53882941176477, 505.4350055555555, 505.47368947368415, 505.43850499999996, 505.7985761904762, 505.8354590909091, 505.92022173913045, 506.0552125, 506.144004, 506.1865423076923, 506.0785222222222, 505.7476821428572, 505.4165068965517, 505.07095666666663, 504.7120548387097, 504.504334375, 504.3317787878788, 504.19805, 504.1026771428572, 504.026075, 503.95199189189185, 503.8128605263158, 503.6804794871795, 503.5072175, 503.34887073170734, 503.19085, 503.1151325581396, 502.98228863636365, 502.9211266666667, 502.81545, 502.71405744680857, 502.56605625, 502.4263408163265, 502.314366, 502.2583980392157, 502.15804423076924, 502.1275150943396, 502.1999685185185, 502.33378727272725, 502.49318392857145, 502.58347894736846, 502.7123844827586, 502.83031016949155, 503.033305, 503.2461196721311, 503.44344032258067, 503.652353968254, 503.8529375, 504.0622769230769, 504.1928863636363, 504.41478358208957, 504.66662500000007, 504.8946449275362, 505.1385785714286, 505.4067676056338, 505.6830625, 506.0520616438356, 506.34433108108107, 506.63760666666667, 506.89928289473687, 507.188512987013, 507.4433397435897, 507.70355063291134, 507.96856875000003, 508.2042654320988, 508.45878658536583, 508.69193373493977, 508.931375, 509.13765294117644, 509.3519825581395, 509.6293620689656, 509.8698238636364, 510.10061235955055, 510.3182433333334, 510.5454054945055, 510.81203152173913, 511.1477086021506, 511.4010840425532, 511.63954631578946, 511.85246770833334, 512.0568577319588, 512.2245428571429, 512.3714666666667, 512.541202, 512.7310910891089, 512.9009823529412, 513.0919436893204, 513.2689442307693, 513.4599066666667, 513.6252849056604, 513.7883196261682, 513.9310203703703, 514.0532587155964, 514.1715018181818, 514.2759027027028, 514.4020107142858, 514.448807079646, 514.5053087719298, 514.5722626086956, 514.6396137931034, 514.698335042735, 514.7314, 514.8168924369749, 514.8740016666667, 514.9371090909091, 515.0120508196721, 515.0997983739837, 515.214235483871, 515.3469616, 515.4862714285714, 515.6130724409448, 515.7331265625, 515.8519395348837, 515.9736553846154, 516.1070625954198, 516.2614787878788, 516.4102270676692, 516.5640313432835, 516.74252, 516.9452463235293, 517.1355], "in_ema_10": [508.33, 508.2354545454545, 506.88173553719, 506.1486927122464, 505.47074858274704, 504.67424884042936, 503.777112687624, 504.29945583532873, 505.8359184107235, 506.7330241542283, 507.5142924898231, 508.4226029462189, 509.0930387741791, 507.7161226334192, 506.9804639727975, 505.6058341595616, 504.71388249418675, 504.52408567706186, 504.82334282668694, 504.8136441309257, 506.30207247075737, 506.358059294256, 506.6175030589367, 507.07977523003905, 507.2970888245774, 507.28852722010873, 506.55788590736165, 504.78645210602315, 503.21502445038254, 501.730474550313, 500.3149337229833, 499.905854864259, 499.7066085253028, 499.7208615207023, 499.92797760784725, 500.1856180427841, 500.38550567136883, 500.0726864583927, 499.8140161932304, 499.2569223399157, 498.84930009629466, 498.46070007878654, 498.7287546099162, 498.46352649902235, 498.7847034992001, 498.65293922661823, 498.5433139126876, 498.00998411038074, 497.5936233630388, 497.45434638794075, 497.8190106810424, 497.6773723753983, 498.19785012532583, 499.6236955570847, 501.43029636488745, 503.21751520763513, 504.02160335170146, 505.1194936513921, 505.94685844204804, 507.5947023616756, 509.1256655686436, 510.2809991016175, 511.43081744677795, 512.3506142746365, 513.2795934974299, 513.1710310433517, 514.2417526718332, 515.5687067314999, 516.447123689409, 517.4512830186073, 518.6746861061332, 519.8792886322908, 522.1957816082379, 523.1929122249219, 524.1287463658451, 524.5644288447824, 525.4018054184583, 525.704204433284, 526.1216218090506, 526.6276905710413, 526.7062922853974, 527.1369664153251, 527.2593361579933, 527.540365947449, 527.3448448660946, 527.3857821631683, 528.4945490425922, 528.9119037621208, 529.1842848962806, 529.2757603696841, 529.5874403024687, 530.5851784292926, 532.666055078512, 533.0840450642371, 533.2605823252849, 533.0459309934149, 532.797270812794, 532.0141306650132, 531.0606523622836, 530.748715569141, 530.9253127383881, 530.7679831495902, 531.0956225769374, 531.169145744767, 531.5602101548093, 531.4565355812075, 531.3862563846243, 530.9887552237835, 530.309890637641, 529.7190014307972, 528.999182988834, 528.8902406272279, 527.2174696040954, 526.067020585169, 525.3648350242291, 524.8230468380057, 524.220674685641, 523.1987338337062, 523.5089640457596, 523.1746069465306, 523.0537693198887, 523.2403567162726, 523.706655495132, 524.7218090414716, 526.0096619430221, 527.2624506806544, 528.0492778296264, 528.5821364060579, 529.0326570595018, 529.5130830486833, 530.2288861307409, 531.3672704706062, 532.2177667486777, 533.0909000670999, 534.4671000548999, 536.2573182267363, 537.4850785491478], "in_ema_50": [508.33, 508.30960784313726, 508.01472126105347, 507.8121831723847, 507.6007250087618, 507.3454024593986, 507.0471513825595, 507.0315768185376, 507.25582870800673, 507.3936393469084, 507.536241725461, 507.73129106956065, 507.90300514526416, 507.65269121799895, 507.4965072486657, 507.1797814742082, 506.9256763183569, 506.7980027372449, 506.7733751789216, 506.69481144641486, 506.9420737426339, 506.9290512429228, 506.96261786084744, 507.04878970944173, 507.09687638750285, 507.10288123505177, 506.95257216701054, 506.5550203173239, 506.1467293244877, 505.71156346862546, 505.25012960711075, 504.9683598185966, 504.726855511985, 504.53305725661306, 504.38901579556943, 504.2696426271158, 504.1525978182093, 503.93739790376975, 503.730048966367, 503.45632155592125, 503.203720710591, 502.9491434278228, 502.8309417247709, 502.6128655787015, 502.5194198697328, 502.3445406591551, 502.17612729997256, 501.91863211173836, 501.67554849951335, 501.4854328720815, 501.40600413199985, 501.23478828368616, 501.2075416843259, 501.3970498535681, 501.71716554558503, 502.09139434771896, 502.3089867262398, 502.6129480310932, 502.88969516712876, 503.36500123900606, 503.86107962179017, 504.3167235581905, 504.79861675198697, 505.2570906048502, 505.73563607132667, 506.0080621077453, 506.51990280940237, 507.1089262286415, 507.6301448079105, 508.19249207034534, 508.81945316562593, 509.46574911991513, 510.3737589583498, 511.0524350776302, 511.7303788000761, 512.3105600236025, 512.9717145324809, 513.5243923939522, 514.0920632804639, 514.6729627596613, 515.1587289259492, 515.7044650465002, 516.1791919074218, 516.6743216365425, 517.0582698076585, 517.4704945210837, 518.0984751281, 518.5961819858215, 519.0594689667697, 519.476250575916, 519.9277701611742, 520.5217791744615, 521.3652388146787, 521.8985627827306, 522.3752858108588, 522.7558628378839, 523.1057623344375, 523.3169089095576, 523.4523242464377, 523.6834095701068, 523.9985699791223, 524.236273117196, 524.5630859361295, 524.8351217817715, 525.167862104055, 525.3961812372293, 525.6186839338085, 525.7591277011102, 525.8177893598902, 525.8665035026396, 525.862326894693, 525.961843487058, 525.7158888405068, 525.5266382977418, 525.3963779723401, 525.2782847185229, 525.1305088472083, 524.8744104610432, 524.8756100508062, 524.7498998527354, 524.6620606428243, 524.6392347352626, 524.6849510201542, 524.8655411762267, 525.1376768163747, 525.442081647105, 525.6831764844735, 525.8908950537099, 526.0936050516036, 526.312483284874, 526.5923859011534, 526.98052763052, 527.3359971352055, 527.7157619534328, 528.2233791317295, 528.8543564206814, 529.4094796983018], "in_ema_200": [508.33, 508.32482587064675, 508.2498524788991, 508.1961226034872, 508.13864874673607, 508.06851293831085, 507.9856421628053, 507.9723521910361, 508.01989097520493, 508.0472552441084, 508.07693429640585, 508.12104440290926, 508.16073550337785, 508.09465853319506, 508.0506320801285, 507.9647551440078, 507.89247001819683, 507.85045539115015, 507.8337344419845, 507.8032495221638, 507.8549584821423, 507.84257083555383, 507.841997991419, 507.8551124392656, 507.8592904249446, 507.85322783365166, 507.8076235766004, 507.69824423752976, 507.5832726530768, 507.45856347244916, 507.3241001543153, 507.23196980452116, 507.1481691099488, 507.0749037456707, 507.01306390740535, 506.95666526156054, 506.900230781346, 506.8182881865068, 506.7370116871386, 506.6376384365203, 506.5418907903858, 506.44408093177503, 506.37931395732954, 506.2886740174556, 506.22838870384913, 506.1471112043084, 506.06654293361873, 505.96249773029916, 505.86058232999767, 505.7707019088037, 505.7079088549848, 505.62166100568146, 505.57109721458016, 505.5757629139376, 505.6154070640477, 505.6715721678881, 505.6911585144763, 505.73462957403376, 505.77378748872, 505.86569010077255, 505.96667825897384, 506.061338176795, 506.1662502347374, 506.2689711279241, 506.38032464903927, 506.44303286148664, 506.5685748230639, 506.7175442278095, 506.8536880663388, 507.0040991303553, 507.1750036166205, 507.3553518393407, 507.60674137327766, 507.8064752899615, 508.01078896866835, 508.1950099739553, 508.4037163423736, 508.5894007568774, 508.7825410478538, 508.9827645200145, 509.1626375098651, 509.3607704699659, 509.54434489315037, 509.7359932026713, 509.9024509817492, 510.0782474893935, 510.31114054920056, 510.5149102949797, 510.712871386572, 510.9016726663076, 511.10155652037423, 511.3400982465397, 511.6454704032906, 511.8775055236559, 512.0981771104853, 512.2970012188387, 512.4898499629298, 512.6490554359356, 512.7895623470208, 512.954293069936, 513.1410165219766, 513.3093646162853, 513.5010127295561, 513.680107130257, 513.8755289498565, 514.0458221941366, 514.215216998175, 514.3643193166012, 514.492584796038, 514.6176337035402, 514.7285030199229, 514.8645378157446, 514.9125523648418, 514.972029455739, 515.0439993119007, 515.117044094867, 515.1806555964106, 515.2146789238095, 515.3111000290453, 515.3743726655722, 515.4453739325814, 515.5312906098692, 515.6335165739501, 515.7694019811746, 515.9289601704166, 516.0978262383727, 516.2519772210754, 516.3985247114131, 516.5444100376677, 516.6949631716212, 516.8616799559832, 517.0569866230878, 517.2459220795746, 517.4426790738078, 517.6736971924763, 517.9387678671781, 518.1882328635246], "in_macd": [0.0, -0.04148148148146902, -0.6335084942492131, -0.9257973675657922, -1.1785502185396126, -1.4692420508577015, -1.7879408704703224, -1.4660332120988642, -0.7105097394476729, -0.26842713563900134, 0.10173361817857085, 0.5086489253783384, 0.7897518136359167, 0.15620277379628078, -0.1704376736426525, -0.7634415834749575, -1.1172293580333417, -1.1447664536784146, -0.9538651302815424, -0.9051092201525535, -0.20007129375346722, -0.15515472698774602, -0.024463345880860743, 0.1878955805804594, 0.2815341060919536, 0.26992287558277894, -0.05974316399652935, -0.8322764637923683, -1.481611938403944, -2.0607048380181254, -2.579074433578853, -2.6271523282936187, -2.575450937220694, -2.427816503334782, -2.198726089283582, -1.9554931313884367, -1.747427501910579, -1.773502265118509, -1.774916939824152, -1.9073652810913018, -1.968259391416268, -2.0177090859282885, -1.7763524752363082, -1.779604675118776, -1.525746943686272, -1.48257354220857, -1.432650523475786, -1.571854420212503, -1.6542295026105762, -1.6115612110124289, -1.349774245104868, -1.322336887255858, -1.0065687363797906, -0.3089547294383692, 0.5219275236289604, 1.302568291432408, 1.6105624167321935, 2.026562800750696, 2.2982831836626474, 2.9109611681815295, 3.4379771256458866, 3.7690240766432908, 4.075183094357669, 4.259412716847635, 4.4326146978088445, 4.136689016820412, 4.366443095626494, 4.6945245750828235, 4.807129442747055, 4.965812692994007, 5.2098430150622335, 5.431008161810041, 6.126325491463604, 6.207200031887737, 6.252475526158605, 6.071908172369149, 6.072239639658164, 5.835379796198936, 5.657892684700073, 5.526552153643252, 5.213489889668267, 5.069540937668876, 4.798076192510621, 4.610084427016204, 4.223594189924938, 3.9608044692417934, 4.181549793843487, 4.091939437974702, 3.944786715422538, 3.7268979816232104, 3.6176267744400548, 3.816657859701877, 4.483914033514338, 4.392004608056709, 4.197351871780143, 3.8394632394064274, 3.4832671514851654, 2.9101634683389648, 2.2907783779156716, 1.984812527835743, 1.911935437000011, 1.7006279107099544, 1.7159211261725886, 1.6229922080744927, 1.67687419864626, 1.514110810078364, 1.375716579034247, 1.1024365794522737, 0.7206082426920375, 0.3976873720941967, 0.03645093647378417, -0.036386167633054356, -0.787852432473187, -1.2719031820490727, -1.531750314257465, -1.7035194313523334, -1.888483617892689, -2.24401415016348, -1.9940279386928523, -2.0335085087521065, -1.9742581461632653, -1.7800960883382686, -1.4700819850470452, -0.9324346735220388, -0.2999482080990674, 0.2863582614842244, 0.637950415585351, 0.8574832951164808, 1.0260918668847125, 1.1955590742029472, 1.45630336399131, 1.8865012734951279, 2.1665537521832903, 2.439055793865691, 2.915129407219524, 3.5463320455198755, 3.896483035122401], "in_signal": [0.0, -0.008296296296293804, -0.13333873588687767, -0.2918304622226606, -0.46917441348605105, -0.6691879409603811, -0.8929385268623694, -1.0075574639096685, -0.9481479190172694, -0.8122037623416157, -0.6294162862375784, -0.40180324391439504, -0.16349223240433272, -0.09955323116421003, -0.11373011965989853, -0.24367241242291032, -0.4183838015449966, -0.5636603319716802, -0.6417012916336526, -0.6943828773374329, -0.5955205606206397, -0.507447393894061, -0.41085058429142096, -0.2911013513170449, -0.1765742598352452, -0.08727483275164036, -0.08176849900061817, -0.2318700919589682, -0.48181846124796335, -0.7975957366019959, -1.1538914759973675, -1.448543646456618, -1.6739251046094332, -1.824703384354503, -1.899507925340319, -1.9107049665499427, -1.87804947362207, -1.857140031921358, -1.840695413501917, -1.8540293870197941, -1.8768753878990891, -1.9050421275049292, -1.879304197051205, -1.8593642926647194, -1.79264082286903, -1.7306273667369383, -1.671031998084708, -1.651196482510267, -1.6518030865303288, -1.643754711426749, -1.584958618162373, -1.5324342719810702, -1.4272611648608142, -1.2035998777763253, -0.8584943974952681, -0.4262818597097329, -0.018913004421347634, 0.39018215661306116, 0.7718023620229784, 1.1996341232546888, 1.6473027237329285, 2.071646994315001, 2.4723542143235346, 2.8297659148283545, 3.1503356714244526, 3.3476063405036447, 3.5513736915282146, 3.7800038682391364, 3.9854289831407206, 4.1815057251113785, 4.38717318310155, 4.595940178843248, 4.90201724136732, 5.163053799471403, 5.380938144808844, 5.519132150320905, 5.629753648188357, 5.670878877790473, 5.668281639172394, 5.639935742066565, 5.554646571586906, 5.4576254448033, 5.325715594344764, 5.182589360879052, 4.990790326688229, 4.784793155198942, 4.664144482927852, 4.549703473937222, 4.428720122234285, 4.28835569411207, 4.154209910177667, 4.08669950008251, 4.166142406768876, 4.2113148470264425, 4.2085222519771825, 4.134710449463031, 4.004421789867458, 3.7855701255617595, 3.486611776032542, 3.186251926393182, 2.931388628514548, 2.6852364849536294, 2.4913734131974214, 2.317697172172836, 2.1895325774675207, 2.0544482239896897, 1.9187018949986014, 1.755448831889336, 1.5484807140498764, 1.3183220456587406, 1.0619478238217492, 0.8422810255307885, 0.5162543339299934, 0.1586228307341802, -0.17945179826414884, -0.48426532488178575, -0.7651089834839664, -1.0608900168198692, -1.247517601194466, -1.4047157827059942, -1.5186242553974485, -1.5709186219856126, -1.5507512945978994, -1.4270879703827275, -1.2016600179259955, -0.9040563620439517, -0.5956550065180912, -0.3050273461911769, -0.038803503575999015, 0.20806901197979022, 0.4577158823820942, 0.743472960604701, 1.0280891189204189, 1.3102824539094733, 1.6312518445714836, 2.0142678847611624, 2.3907109148334102], "in_upper_bb": [null, 508.805391052434, 514.0656212251911, 512.3674434431437, 511.2532224387582, 510.56131236585355, 510.14443895102534, 510.48615145723795, 513.4607242885331, 514.4120624722887, 515.1264520178039, 516.0514683926465, 516.6083748639035, 516.2656182664106, 515.8318478462386, 515.6938594682238, 515.3991515251048, 515.0414041953035, 514.8155199792697, 514.5366194062584, 515.3064773790694, 515.205273885932, 515.3220295282446, 515.6212647141881, 515.7709600535113, 515.7116504227363, 515.4160922845883, 516.0988266971154, 515.8728939887346, 515.8509850091571, 515.6475045723008, 514.508111623766, 513.2164817226383, 513.199313753692, 513.0746205231195, 513.0885835116364, 513.0991210571996, 512.9796228485422, 512.5670495407197, 512.3268813768683, 510.25280772916045, 509.5056759184337, 508.4101155976699, 506.6749498738396, 504.9746347939528, 503.07460392411724, 502.21711808158506, 502.27611148971147, 502.3011325778891, 502.19006348168585, 501.9673399881458, 501.96957344590294, 502.1793538304874, 503.7874202071917, 506.13130081674234, 508.4501190891533, 509.4431350392334, 510.9903906970077, 512.2474392253208, 514.5489607941312, 516.7093424208991, 518.377072092632, 520.1266827357609, 521.5025355408156, 522.9626333506791, 523.3847073458135, 524.6187593482244, 525.7511579985954, 526.2340277004229, 526.7199803994449, 527.5941119578248, 527.6979467869874, 529.7817263588179, 530.8181541884081, 532.0359004355846, 532.8080958494779, 533.4191996451611, 533.6610964896039, 533.6854203170514, 534.2612263598047, 534.5030102348751, 534.8212145830363, 534.9180662870522, 534.9601071494741, 534.7178909021721, 533.1366413794643, 533.6453398528404, 533.7518076502402, 533.3705660479948, 532.9535190177872, 532.9526679558104, 533.9778157286761, 537.0311658328856, 537.6831397839546, 538.1173596254288, 538.2059944275446, 538.3094225098849, 538.2574915427195, 538.3161564649596, 538.3172013173747, 538.3431129026523, 538.3488736296398, 538.4409378117699, 538.4735582589433, 538.441564191197, 538.3191251092846, 538.171272594581, 538.189183068659, 538.3250276034281, 538.453734261192, 538.6535496652228, 538.1944745038929, 536.7451337721559, 536.6618835176523, 536.2868003350808, 536.0670335780353, 535.8638785557417, 536.2494492327146, 536.2041573981519, 536.0308019267787, 535.4039600945232, 534.9495098737958, 534.0376574886742, 533.6516174997987, 533.2923820053013, 533.7135992845673, 533.8173437123148, 534.1111622096862, 534.6285419433258, 535.2406702001449, 536.2168625045392, 537.5962739546187, 538.6584883408296, 539.7826760089463, 541.5765118106829, 543.9449174733832, 545.4787371959496], "in_lower_bb": [null, 507.334608947566, 497.22104544147567, 497.5225565568564, 497.6267775612417, 497.20202096747977, 496.4355610489747, 496.933848542762, 495.9681646003559, 496.2279375277114, 496.55172980037787, 496.7385316073535, 497.06085590532734, 496.64438173358934, 496.7068188204281, 495.98864053177624, 495.67850729842473, 495.8286069158076, 496.1318589680987, 496.3403905937415, 496.03753262093056, 496.0187361140682, 496.6014804717554, 496.93324528581184, 497.36904994648853, 498.04435957726355, 498.6929177154116, 497.02668330288463, 495.59197601126533, 494.04188499084285, 492.5368654276993, 492.231758376234, 492.1933882773618, 492.03705624630805, 491.8807494768804, 492.05928648836357, 492.10723894280056, 491.7262371514578, 491.38681045928047, 490.82497862313187, 491.30055227083966, 491.0578840815662, 491.36844440233006, 491.9146101261604, 492.8104252060471, 493.7914560758828, 494.12694191841496, 493.94744851028855, 493.88006742211087, 494.1688965183143, 494.94312001185403, 494.83838655409716, 494.80160616951247, 493.81903979280827, 492.34515918325775, 491.01784091084664, 490.6603249607665, 490.25256930299247, 490.09752077467914, 489.6219992058687, 489.3616175791008, 489.570687907368, 489.48807726423917, 490.0341944591844, 490.29709664932096, 491.3372726541865, 492.2042206517757, 493.66482200140456, 495.649952299577, 497.6782396005552, 499.2761080421753, 501.9982732130127, 503.122493641182, 504.2500658115917, 504.9103195644155, 505.66462415052206, 507.2065203548389, 508.66512351039603, 510.4737996829486, 511.2874936401956, 512.1502097651248, 513.1915054169637, 514.215153712948, 515.4046428505261, 516.5473590978278, 519.6173586205358, 520.5510601471597, 521.3695923497598, 522.7518339520052, 523.9406209822126, 524.6224720441897, 524.5748242713238, 522.4624741671146, 522.5390002160455, 522.6762803745713, 523.1431455724554, 523.290547490115, 523.4849784572804, 523.3033135350405, 523.3462686826252, 523.7863570973478, 523.8790963703603, 524.2630321882301, 524.4999117410566, 525.2174058088029, 525.6818448907152, 525.588297405419, 525.4113869313411, 524.960042396572, 524.568595738808, 523.8457803347773, 523.6373554961071, 522.8526962278443, 521.5284464823476, 520.7185296649192, 519.9687964219647, 519.1551214442583, 517.7805507672856, 517.639342601848, 517.0451980732213, 516.7510399054768, 516.6074901262042, 516.8428425113258, 517.0078825002015, 517.2156179946987, 516.9854007154328, 516.9336562876849, 516.8178377903139, 516.6809580566741, 516.530329799855, 516.3231374954607, 515.7527260453812, 516.3260116591704, 516.8148239910538, 516.8664881893171, 516.6909125266168, 517.3070928040504], "out_sma_10": [549.76, 562.8775, 568.9183333333334, 574.18125, 576.467, 578.5525, 579.9378571428572, 578.154375, 575.9127777777778, 575.054, 576.967, 576.7574999999999, 576.414, 575.417, 575.2760000000001, 575.705, 575.8165, 578.9045, 583.4015, 586.153, 589.492, 592.1600000000001, 594.7574999999999, 597.3665, 599.6755, 600.9675, 603.3253699999999, 603.32037, 602.6138699999999, 602.6708699999999, 601.73087, 601.29787, 600.71337], "out_sma_50": [549.76, 562.8775, 568.9183333333334, 574.18125, 576.467, 578.5525, 579.9378571428572, 578.154375, 575.9127777777778, 575.054, 574.4936363636364, 574.4441666666667, 574.6842307692308, 575.0639285714286, 575.673, 576.7728125, 577.5135294117647, 578.5711111111111, 579.8542105263158, 580.6034999999999, 581.6357142857144, 582.4968181818182, 583.4117391304347, 584.3566666666667, 585.274, 586.0784615384616, 587.0734703703704, 587.4101321428572, 587.7023689655172, 587.95929, 588.1180225806452, 588.372146875, 588.6546575757576], "out_sma_200": [549.76, 562.8775, 568.9183333333334, 574.18125, 576.467, 578.5525, 579.9378571428572, 578.154375, 575.9127777777778, 575.054, 574.4936363636364, 574.4441666666667, 574.6842307692308, 575.0639285714286, 575.673, 576.7728125, 577.5135294117647, 578.5711111111111, 579.8542105263158, 580.6034999999999, 581.6357142857144, 582.4968181818182, 583.4117391304347, 584.3566666666667, 585.274, 586.0784615384616, 587.0734703703704, 587.4101321428572, 587.7023689655172, 587.95929, 588.1180225806452, 588.372146875, 588.6546575757576], "out_ema_10": [549.76, 554.53, 559.3427272727272, 564.9113223140495, 568.6747182569495, 572.3665876647768, 575.2544808166356, 573.5118479408836, 570.6878755879957, 570.0764436629055, 569.8607266332863, 570.5951399726887, 571.8623872503816, 573.3419532048576, 575.3161435312471, 578.5804810710204, 580.5413026944711, 583.45197493184, 586.9970703987782, 588.4230575990003, 590.9425016719093, 592.6947740951986, 594.666633350617, 596.7436091050503, 598.6611347223138, 600.0300193182567, 602.3779612603918, 601.3092410312296, 600.3230153891878, 599.429739863881, 598.238878070448, 597.8772638758211, 597.844124989308], "out_ema_50": [549.76, 550.7888235294118, 551.9735755478663, 553.4636314087343, 554.7242733142741, 556.0676351450869, 557.329688668809, 557.6567597014047, 557.6694357915457, 558.0480853683478, 558.4732584911576, 559.0782287464064, 559.803200168116, 560.5952315340722, 561.5209087288144, 562.7659711316061, 563.8090703029156, 565.0930283302523, 566.5776154545562, 567.6859442602599, 569.0425738971124, 570.2793357050688, 571.5836754813406, 572.9368646781508, 574.2840464554781, 575.5352603199692, 577.0022579544803, 577.7668752895987, 578.4773899841243, 579.1414139063156, 579.6801819884209, 580.3299787731887, 581.0109599977696], "out_ema_200": [549.76, 550.0210447761194, 550.3292930868048, 550.7237279814635, 551.0708550662251, 551.4480604884518, 551.814248941303, 551.9521171110413, 552.0120960452598, 552.1644632487895, 552.3308865000454, 552.545504544821, 552.7944547483552, 553.0651566911577, 553.3749561270665, 553.7719217377424, 554.1260817204515, 554.5482102605465, 555.0298201087003, 555.4259413016485, 555.8921508409356, 556.3368060564487, 556.8064895782751, 557.2968727665509, 557.794316818625, 558.275865905007, 558.8198244532158, 559.1947515730843, 559.5598286718596, 559.9165467945277, 560.2445413537861, 560.6028046238977, 560.9718811948043], "out_macd": [0.0, 2.0928205128205946, 4.107904156622112, 6.355415226191894, 7.6960530701431935, 8.927537955630328, 9.732404598611765, 8.450833967345261, 6.73700131928922, 6.062950084267641, 5.590597121395831, 5.556467624884817, 5.758771094856229, 6.045888957713032, 6.536982565846188, 7.570779750955126, 7.982948146684862, 8.788060728562186, 9.829239409764455, 9.88601200147832, 10.411335120325589, 10.568652833150963, 10.807592319459673, 11.075050978881563, 11.254113450179261, 11.178403267290719, 11.530453656568625, 10.3631272817114, 9.281397189937707, 8.2902252127368, 7.217367108516896, 6.563391475768867, 6.091491575743817], "out_signal": [0.0, 0.4185641025641189, 1.1564321133757176, 2.196228735938953, 3.2961936027798013, 4.422462473349907, 5.4844508984022795, 6.077727512190876, 6.209582273610545, 6.180255835741964, 6.062324092872738, 5.961152799275155, 5.92067645839137, 5.945718958255702, 6.0639716797737995, 6.365333294010065, 6.6888562645450245, 7.108697157348457, 7.652805607831658, 8.09944688656099, 8.56182453331391, 8.96319019328132, 9.33207061851699, 9.680666690589906, 9.995356042507778, 10.231965487464366, 10.49166312128522, 10.465955953370456, 10.229044200683907, 9.841280403094487, 9.31649774417897, 8.76587649049695, 8.230999507546324], "out_upper_bb": [null, 599.9793928088582, 602.4768677669663, 608.7349206926099, 608.0891469859337, 608.6249390430838, 608.3520143285176, 606.3290523019926, 605.5012413704987, 603.4740968799662, 601.710323190254, 600.3965226057308, 599.5919507392032, 599.1625883421971, 599.369448437929, 601.2983194859252, 602.0332295946548, 603.9951265193255, 606.9760224256294, 607.839359701581, 607.9559780091471, 610.0984586926138, 612.5334701994409, 614.81547290794, 617.3885626525985, 619.3993060524199, 622.5250310131399, 622.1899337549562, 619.9219018985892, 618.4623821380053, 616.4855725592682, 614.9310801599036, 613.5446724855598], "out_lower_bb": [null, 525.775607191142, 535.3597988997005, 539.6275793073901, 544.8448530140663, 548.4800609569162, 551.5236999571968, 549.9796976980073, 546.3243141850569, 546.6339031200338, 547.2769495370187, 548.4918107276026, 549.7765107992584, 550.9652688006602, 551.976551562071, 552.2473055140748, 552.9938292288746, 553.1470957028968, 552.7323986270022, 553.3676402984189, 558.503021990853, 558.8190413073862, 558.638029800559, 557.96802709206, 557.5629373474014, 557.2731939475802, 556.61683898686, 560.0349362450438, 566.0934681014108, 570.3614878619946, 574.7372974407318, 578.5267898400964, 581.9261975144401], "overall_sma_10": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.59, 506.05999999999995, 507.192, 507.059, 507.184, 507.017, 507.11301000000003, 506.81501, 506.15701, 505.55701, 505.75401, 505.1640100000001, 504.73150999999996, 505.49551, 505.95601000000005, 506.73901000000006, 506.996, 506.31049999999993, 505.30786, 504.33586, 502.43036, 501.57586000000003, 500.67836, 499.74086, 498.99935999999997, 498.4088599999999, 498.21036000000004, 498.3953600000001, 498.646, 498.816, 499.12300000000005, 498.98769999999996, 499.10020000000003, 498.8487, 498.7857, 498.4572, 498.1337, 497.82820000000004, 497.5352, 497.54296000000005, 497.78746, 497.8202600000001, 497.88076, 498.7577600000001, 499.69075999999995, 501.01076, 501.96976000000006, 503.41475999999994, 504.80976, 506.628, 508.2835, 510.12749999999994, 511.73400000000004, 512.77897, 513.56897, 513.71122, 514.85322, 516.00122, 517.0742200000001, 517.77022, 518.58672, 519.56872, 521.17022, 522.2892499999999, 523.3772499999999, 524.7615, 525.7725, 526.325, 527.085, 527.7785, 528.0665, 528.444, 527.963, 528.0755, 527.888, 527.9925, 528.4239, 528.7964, 529.0373999999999, 529.11564, 529.50864, 530.10864, 531.5306400000001, 532.14664, 532.9056400000001, 533.3566400000001, 533.17607, 532.94607, 532.58207, 532.5478300000001, 532.6208300000001, 532.11933, 531.17333, 530.82683, 530.75333, 530.64433, 530.5835, 530.6545, 530.7030000000001, 530.4745, 529.8785, 529.7125, 528.4245000000001, 527.3635, 526.252, 525.3915, 524.4355, 523.3754999999999, 523.1405000000001, 522.6015, 522.2764999999999, 521.8444999999999, 522.4559999999999, 523.296, 524.2560000000001, 525.3075, 526.3154999999999, 527.5535, 528.169, 529.1695, 530.2635, 531.5045, 532.5285, 533.3015, 534.187, 535.32833, 536.47033, 538.34833, 542.8418300000001, 547.77433, 553.42633, 558.33833, 563.63183, 568.75483, 571.25583, 572.6225000000001, 575.054, 576.967, 576.7574999999999, 576.414, 575.417, 575.2760000000001, 575.705, 575.8165, 578.9045, 583.4014999999999, 586.153, 589.492, 592.1600000000001, 594.7575, 597.3665000000001, 599.6754999999999, 600.9675, 603.32537, 603.32037, 602.61387, 602.67087, 601.7308700000001, 601.29787, 600.7133699999999], "overall_sma_50": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.8390909090909, 506.395, 506.8346153846154, 506.455, 506.26933333333335, 505.84125, 505.53882941176477, 505.4350055555555, 505.47368947368415, 505.43850499999996, 505.7985761904762, 505.8354590909091, 505.92022173913045, 506.0552125, 506.144004, 506.1865423076923, 506.0785222222222, 505.7476821428572, 505.4165068965517, 505.07095666666663, 504.7120548387097, 504.504334375, 504.3317787878788, 504.19805, 504.1026771428572, 504.026075, 503.95199189189185, 503.8128605263158, 503.6804794871795, 503.5072175, 503.34887073170734, 503.19085, 503.1151325581396, 502.98228863636365, 502.9211266666667, 502.81545, 502.71405744680857, 502.56605625, 502.4263408163265, 502.314366, 502.136966, 501.92156600000004, 501.91656600000005, 501.980366, 502.12316599999997, 502.326566, 502.48456600000003, 502.55276599999996, 502.491166, 502.575966, 502.675666, 502.735066, 502.8249660000001, 503.12436, 503.40015999999997, 503.66541000000007, 504.032608, 504.390008, 504.67460800000003, 505.018608, 505.24220799999995, 505.616008, 506.11270800000005, 506.483108, 506.88440800000006, 507.269908, 507.787908, 508.39290800000003, 509.03003599999994, 509.70713599999993, 510.369436, 510.989636, 511.56963599999995, 512.150036, 512.6621359999999, 513.186636, 513.830616, 514.473116, 515.108316, 515.767064, 516.446564, 517.213824, 518.0557239999999, 518.809624, 519.486124, 520.166524, 520.8390899999999, 521.4966900000001, 522.11769, 522.768038, 523.413238, 524.073638, 524.714238, 525.223438, 525.698638, 526.0932379999999, 526.561838, 526.944638, 527.296338, 527.537338, 527.732238, 527.990638, 528.052338, 528.140344, 528.235244, 528.429294, 528.478294, 528.419494, 528.509594, 528.503594, 528.470194, 528.445794, 528.309494, 528.341694, 528.410994, 528.538494, 528.5868939999999, 528.6651939999999, 528.726394, 528.781794, 528.909594, 529.057894, 529.2225940000001, 529.386894, 529.670794, 530.00566, 530.19618, 530.57558, 531.48728, 532.513532, 533.693132, 534.7038319999999, 535.642832, 536.708532, 537.340832, 537.858832, 538.571766, 539.379766, 540.322366, 541.286766, 542.252366, 543.3351660000001, 544.549166, 545.706466, 546.971066, 548.410266, 549.685666, 551.147266, 552.613766, 554.143366, 555.7499660000001, 557.327766, 559.057766, 560.89884, 562.38474, 563.85474, 565.33274, 566.81834, 568.24524, 569.76574], "overall_sma_200": [508.33, 508.07, 505.6433333333334, 504.945, 504.43999999999994, 503.88166666666666, 503.29, 503.71, 504.7144444444445, 505.32, 505.8390909090909, 506.395, 506.8346153846154, 506.455, 506.26933333333335, 505.84125, 505.53882941176477, 505.4350055555555, 505.47368947368415, 505.43850499999996, 505.7985761904762, 505.8354590909091, 505.92022173913045, 506.0552125, 506.144004, 506.1865423076923, 506.0785222222222, 505.7476821428572, 505.4165068965517, 505.07095666666663, 504.7120548387097, 504.504334375, 504.3317787878788, 504.19805, 504.1026771428572, 504.026075, 503.95199189189185, 503.8128605263158, 503.6804794871795, 503.5072175, 503.34887073170734, 503.19085, 503.1151325581396, 502.98228863636365, 502.9211266666667, 502.81545, 502.71405744680857, 502.56605625, 502.4263408163265, 502.314366, 502.2583980392157, 502.15804423076924, 502.1275150943396, 502.1999685185185, 502.33378727272725, 502.49318392857145, 502.58347894736846, 502.7123844827586, 502.83031016949155, 503.033305, 503.2461196721311, 503.44344032258067, 503.652353968254, 503.8529375, 504.0622769230769, 504.1928863636363, 504.41478358208957, 504.66662500000007, 504.8946449275362, 505.1385785714286, 505.4067676056338, 505.6830625, 506.0520616438356, 506.34433108108107, 506.63760666666667, 506.89928289473687, 507.188512987013, 507.4433397435897, 507.70355063291134, 507.96856875000003, 508.2042654320988, 508.45878658536583, 508.69193373493977, 508.931375, 509.13765294117644, 509.3519825581395, 509.6293620689656, 509.8698238636364, 510.10061235955055, 510.3182433333334, 510.5454054945055, 510.81203152173913, 511.1477086021506, 511.4010840425532, 511.63954631578946, 511.85246770833334, 512.0568577319588, 512.2245428571429, 512.3714666666667, 512.541202, 512.7310910891089, 512.9009823529412, 513.0919436893204, 513.2689442307693, 513.4599066666667, 513.6252849056604, 513.7883196261682, 513.9310203703703, 514.0532587155964, 514.1715018181818, 514.2759027027028, 514.4020107142858, 514.448807079646, 514.5053087719298, 514.5722626086956, 514.6396137931034, 514.698335042735, 514.7314, 514.8168924369749, 514.8740016666667, 514.9371090909091, 515.0120508196721, 515.0997983739837, 515.214235483871, 515.3469616, 515.4862714285714, 515.6130724409448, 515.7331265625, 515.8519395348837, 515.9736553846154, 516.1070625954198, 516.2614787878788, 516.4102270676692, 516.5640313432835, 516.74252, 516.9452463235293, 517.1355, 517.3719094202899, 517.7936582733812, 518.2451321428571, 518.7538191489361, 519.2246373239436, 519.712437062937, 520.1883923611111, 520.5020586206897, 520.7587568493151, 521.0755340136054, 521.3986047297298, 521.7509630872484, 522.1230566666666, 522.5063476821192, 522.9122269736843, 523.3720816993464, 523.8006071428572, 524.2699580645161, 524.7743173076923, 525.2205955414013, 525.7083132911392, 526.1792044025157, 526.6627093750001, 527.156046583851, 527.650700617284, 528.132536809816, 528.6496780487805, 529.0608921212121, 529.4634469879518, 529.8583365269461, 530.2334654761905, 530.6240958579882, 531.0186305882353], "overall_ema_10": [508.33, 508.2354545454545, 506.88173553719, 506.1486927122464, 505.47074858274704, 504.67424884042936, 503.777112687624, 504.29945583532873, 505.8359184107235, 506.7330241542283, 507.5142924898231, 508.4226029462189, 509.0930387741791, 507.7161226334192, 506.9804639727975, 505.6058341595616, 504.71388249418675, 504.52408567706186, 504.82334282668694, 504.8136441309257, 506.30207247075737, 506.358059294256, 506.6175030589367, 507.07977523003905, 507.2970888245774, 507.28852722010873, 506.55788590736165, 504.78645210602315, 503.21502445038254, 501.730474550313, 500.3149337229833, 499.905854864259, 499.7066085253028, 499.7208615207023, 499.92797760784725, 500.1856180427841, 500.38550567136883, 500.0726864583927, 499.8140161932304, 499.2569223399157, 498.84930009629466, 498.46070007878654, 498.7287546099162, 498.46352649902235, 498.7847034992001, 498.65293922661823, 498.5433139126876, 498.00998411038074, 497.5936233630388, 497.45434638794075, 497.8190106810424, 497.6773723753983, 498.19785012532583, 499.6236955570847, 501.43029636488745, 503.21751520763513, 504.02160335170146, 505.1194936513921, 505.94685844204804, 507.5947023616756, 509.1256655686436, 510.2809991016175, 511.43081744677795, 512.3506142746365, 513.2795934974299, 513.1710310433517, 514.2417526718332, 515.5687067314999, 516.447123689409, 517.4512830186073, 518.6746861061332, 519.8792886322908, 522.1957816082379, 523.1929122249219, 524.1287463658451, 524.5644288447824, 525.4018054184583, 525.704204433284, 526.1216218090506, 526.6276905710413, 526.7062922853974, 527.1369664153251, 527.2593361579933, 527.540365947449, 527.3448448660946, 527.3857821631683, 528.4945490425922, 528.9119037621208, 529.1842848962806, 529.2757603696841, 529.5874403024687, 530.5851784292926, 532.666055078512, 533.0840450642371, 533.2605823252849, 533.0459309934149, 532.797270812794, 532.0141306650132, 531.0606523622836, 530.748715569141, 530.9253127383881, 530.7679831495902, 531.0956225769374, 531.169145744767, 531.5602101548093, 531.4565355812075, 531.3862563846243, 530.9887552237835, 530.309890637641, 529.7190014307972, 528.999182988834, 528.8902406272279, 527.2174696040954, 526.067020585169, 525.3648350242291, 524.8230468380057, 524.220674685641, 523.1987338337062, 523.5089640457596, 523.1746069465306, 523.0537693198887, 523.2403567162726, 523.706655495132, 524.7218090414716, 526.0096619430221, 527.2624506806544, 528.0492778296264, 528.5821364060579, 529.0326570595018, 529.5130830486833, 530.2288861307409, 531.3672704706062, 532.2177667486777, 533.0909000670999, 534.4671000548999, 536.2573182267363, 537.4850785491478, 539.7168824493027, 546.3129038221567, 552.6196485817646, 559.4106215668983, 564.1741449183713, 568.6843003877583, 572.2417003172568, 571.0468457141192, 568.6710555842793, 568.4263182053194, 568.5106239861703, 569.4905105341394, 570.9585995279322, 572.6024905228536, 574.7111286096075, 578.0854688624061, 580.1362927056049, 583.1206031227676, 586.7259480095372, 588.2012301896214, 590.7610065187811, 592.5462780608209, 594.5451365952171, 596.6442026688139, 598.579802183575, 599.9634745138341, 602.3235155113188, 601.2646945092608, 600.2865682348497, 599.399919464877, 598.2144795621721, 597.8573014599589, 597.8277921036026], "overall_ema_50": [508.33, 508.30960784313726, 508.01472126105347, 507.8121831723847, 507.6007250087618, 507.3454024593986, 507.0471513825595, 507.0315768185376, 507.25582870800673, 507.3936393469084, 507.536241725461, 507.73129106956065, 507.90300514526416, 507.65269121799895, 507.4965072486657, 507.1797814742082, 506.9256763183569, 506.7980027372449, 506.7733751789216, 506.69481144641486, 506.9420737426339, 506.9290512429228, 506.96261786084744, 507.04878970944173, 507.09687638750285, 507.10288123505177, 506.95257216701054, 506.5550203173239, 506.1467293244877, 505.71156346862546, 505.25012960711075, 504.9683598185966, 504.726855511985, 504.53305725661306, 504.38901579556943, 504.2696426271158, 504.1525978182093, 503.93739790376975, 503.730048966367, 503.45632155592125, 503.203720710591, 502.9491434278228, 502.8309417247709, 502.6128655787015, 502.5194198697328, 502.3445406591551, 502.17612729997256, 501.91863211173836, 501.67554849951335, 501.4854328720815, 501.40600413199985, 501.23478828368616, 501.2075416843259, 501.3970498535681, 501.71716554558503, 502.09139434771896, 502.3089867262398, 502.6129480310932, 502.88969516712876, 503.36500123900606, 503.86107962179017, 504.3167235581905, 504.79861675198697, 505.2570906048502, 505.73563607132667, 506.0080621077453, 506.51990280940237, 507.1089262286415, 507.6301448079105, 508.19249207034534, 508.81945316562593, 509.46574911991513, 510.3737589583498, 511.0524350776302, 511.7303788000761, 512.3105600236025, 512.9717145324809, 513.5243923939522, 514.0920632804639, 514.6729627596613, 515.1587289259492, 515.7044650465002, 516.1791919074218, 516.6743216365425, 517.0582698076585, 517.4704945210837, 518.0984751281, 518.5961819858215, 519.0594689667697, 519.476250575916, 519.9277701611742, 520.5217791744615, 521.3652388146787, 521.8985627827306, 522.3752858108588, 522.7558628378839, 523.1057623344375, 523.3169089095576, 523.4523242464377, 523.6834095701068, 523.9985699791223, 524.236273117196, 524.5630859361295, 524.8351217817715, 525.167862104055, 525.3961812372293, 525.6186839338085, 525.7591277011102, 525.8177893598902, 525.8665035026396, 525.862326894693, 525.961843487058, 525.7158888405068, 525.5266382977418, 525.3963779723401, 525.2782847185229, 525.1305088472083, 524.8744104610432, 524.8756100508062, 524.7498998527354, 524.6620606428243, 524.6392347352626, 524.6849510201542, 524.8655411762267, 525.1376768163747, 525.442081647105, 525.6831764844735, 525.8908950537099, 526.0936050516036, 526.312483284874, 526.5923859011534, 526.98052763052, 527.3359971352055, 527.7157619534328, 528.2233791317295, 528.8543564206814, 529.4094796983018, 530.2075393179762, 532.0031260113889, 533.924572050158, 536.1224319697596, 538.063120912122, 540.0598612685094, 541.9496706305287, 542.8798796254099, 543.4720412087272, 544.4074513574046, 545.367551304173, 546.4864708608721, 547.7052367094653, 548.9716980149765, 550.3532000536048, 552.0362118162086, 553.5000858626319, 555.1883177895875, 557.0613249350938, 558.5428416043059, 560.25802428649, 561.8392782360394, 563.4746006581555, 565.1457927892083, 566.7985067974746, 568.3432712367893, 570.092307658876, 571.1279034369594, 572.0987699688434, 573.0129358524182, 573.7920364072254, 574.672740861844, 575.5755745535364], "overall_ema_200": [508.33, 508.32482587064675, 508.2498524788991, 508.1961226034872, 508.13864874673607, 508.06851293831085, 507.9856421628053, 507.9723521910361, 508.01989097520493, 508.0472552441084, 508.07693429640585, 508.12104440290926, 508.16073550337785, 508.09465853319506, 508.0506320801285, 507.9647551440078, 507.89247001819683, 507.85045539115015, 507.8337344419845, 507.8032495221638, 507.8549584821423, 507.84257083555383, 507.841997991419, 507.8551124392656, 507.8592904249446, 507.85322783365166, 507.8076235766004, 507.69824423752976, 507.5832726530768, 507.45856347244916, 507.3241001543153, 507.23196980452116, 507.1481691099488, 507.0749037456707, 507.01306390740535, 506.95666526156054, 506.900230781346, 506.8182881865068, 506.7370116871386, 506.6376384365203, 506.5418907903858, 506.44408093177503, 506.37931395732954, 506.2886740174556, 506.22838870384913, 506.1471112043084, 506.06654293361873, 505.96249773029916, 505.86058232999767, 505.7707019088037, 505.7079088549848, 505.62166100568146, 505.57109721458016, 505.5757629139376, 505.6154070640477, 505.6715721678881, 505.6911585144763, 505.73462957403376, 505.77378748872, 505.86569010077255, 505.96667825897384, 506.061338176795, 506.1662502347374, 506.2689711279241, 506.38032464903927, 506.44303286148664, 506.5685748230639, 506.7175442278095, 506.8536880663388, 507.0040991303553, 507.1750036166205, 507.3553518393407, 507.60674137327766, 507.8064752899615, 508.01078896866835, 508.1950099739553, 508.4037163423736, 508.5894007568774, 508.7825410478538, 508.9827645200145, 509.1626375098651, 509.3607704699659, 509.54434489315037, 509.7359932026713, 509.9024509817492, 510.0782474893935, 510.31114054920056, 510.5149102949797, 510.712871386572, 510.9016726663076, 511.10155652037423, 511.3400982465397, 511.6454704032906, 511.8775055236559, 512.0981771104853, 512.2970012188387, 512.4898499629298, 512.6490554359356, 512.7895623470208, 512.954293069936, 513.1410165219766, 513.3093646162853, 513.5010127295561, 513.680107130257, 513.8755289498565, 514.0458221941366, 514.215216998175, 514.3643193166012, 514.492584796038, 514.6176337035402, 514.7285030199229, 514.8645378157446, 514.9125523648418, 514.972029455739, 515.0439993119007, 515.117044094867, 515.1806555964106, 515.2146789238095, 515.3111000290453, 515.3743726655722, 515.4453739325814, 515.5312906098692, 515.6335165739501, 515.7694019811746, 515.9289601704166, 516.0978262383727, 516.2519772210754, 516.3985247114131, 516.5444100376677, 516.6949631716212, 516.8616799559832, 517.0569866230878, 517.2459220795746, 517.4426790738078, 517.6736971924763, 517.9387678671781, 518.1882328635246, 518.502379800206, 519.0744456728407, 519.6906203427627, 520.389917652785, 521.0388736960409, 521.714904803543, 522.3769455517665, 522.807722212943, 523.157695126247, 523.5971707966326, 524.0478457140791, 524.5438870502575, 525.0714603134389, 525.6180129471361, 526.2009182909457, 526.8682723378018, 527.4901303244903, 528.1772932068337, 528.9213002396016, 529.5772076999041, 530.3006185685617, 530.9999158962378, 531.7217077778673, 532.4616907850527, 533.2062510757488, 533.9324575327066, 534.7186390497941, 535.3333789597464, 535.9358826516892, 536.5276649138615, 537.0883846659624, 537.6770574553559, 538.2742509135117], "overall_macd": [0.0, -0.04148148148146902, -0.6335084942492131, -0.9257973675657922, -1.1785502185396126, -1.4692420508577015, -1.7879408704703224, -1.4660332120988642, -0.7105097394476729, -0.26842713563900134, 0.10173361817857085, 0.5086489253783384, 0.7897518136359167, 0.15620277379628078, -0.1704376736426525, -0.7634415834749575, -1.1172293580333417, -1.1447664536784146, -0.9538651302815424, -0.9051092201525535, -0.20007129375346722, -0.15515472698774602, -0.024463345880860743, 0.1878955805804594, 0.2815341060919536, 0.26992287558277894, -0.05974316399652935, -0.8322764637923683, -1.481611938403944, -2.0607048380181254, -2.579074433578853, -2.6271523282936187, -2.575450937220694, -2.427816503334782, -2.198726089283582, -1.9554931313884367, -1.747427501910579, -1.773502265118509, -1.774916939824152, -1.9073652810913018, -1.968259391416268, -2.0177090859282885, -1.7763524752363082, -1.779604675118776, -1.525746943686272, -1.48257354220857, -1.432650523475786, -1.571854420212503, -1.6542295026105762, -1.6115612110124289, -1.349774245104868, -1.322336887255858, -1.0065687363797906, -0.3089547294383692, 0.5219275236289604, 1.302568291432408, 1.6105624167321935, 2.026562800750696, 2.2982831836626474, 2.9109611681815295, 3.4379771256458866, 3.7690240766432908, 4.075183094357669, 4.259412716847635, 4.4326146978088445, 4.136689016820412, 4.366443095626494, 4.6945245750828235, 4.807129442747055, 4.965812692994007, 5.2098430150622335, 5.431008161810041, 6.126325491463604, 6.207200031887737, 6.252475526158605, 6.071908172369149, 6.072239639658164, 5.835379796198936, 5.657892684700073, 5.526552153643252, 5.213489889668267, 5.069540937668876, 4.798076192510621, 4.610084427016204, 4.223594189924938, 3.9608044692417934, 4.181549793843487, 4.091939437974702, 3.944786715422538, 3.7268979816232104, 3.6176267744400548, 3.816657859701877, 4.483914033514338, 4.392004608056709, 4.197351871780143, 3.8394632394064274, 3.4832671514851654, 2.9101634683389648, 2.2907783779156716, 1.984812527835743, 1.911935437000011, 1.7006279107099544, 1.7159211261725886, 1.6229922080744927, 1.67687419864626, 1.514110810078364, 1.375716579034247, 1.1024365794522737, 0.7206082426920375, 0.3976873720941967, 0.03645093647378417, -0.036386167633054356, -0.787852432473187, -1.2719031820490727, -1.531750314257465, -1.7035194313523334, -1.888483617892689, -2.24401415016348, -1.9940279386928523, -2.0335085087521065, -1.9742581461632653, -1.7800960883382686, -1.4700819850470452, -0.9324346735220388, -0.2999482080990674, 0.2863582614842244, 0.637950415585351, 0.8574832951164808, 1.0260918668847125, 1.1955590742029472, 1.45630336399131, 1.8865012734951279, 2.1665537521832903, 2.439055793865691, 2.915129407219524, 3.5463320455198755, 3.896483035122401, 4.664875029425048, 7.306551093002099, 9.692234036340096, 12.166461595521355, 13.618503568150345, 14.869778577268107, 15.622432461024005, 14.232831572672922, 12.368468123706407, 11.512303391624982, 10.835168021571121, 10.580829278405645, 10.55334645366463, 10.605793283811408, 10.861063099068133, 11.66082078225702, 11.84301474165295, 12.42395855893858, 13.248071708561838, 13.095817661018145, 13.420794488030765, 13.38684989964429, 13.443823798775611, 13.538674303237258, 13.554426985613418, 13.32455313863602, 13.531362482016903, 12.227440885155602, 11.017446005732609, 9.905997641446902, 8.720492539611087, 7.961131077607547, 7.3907352760080585], "overall_signal": [0.0, -0.008296296296293804, -0.13333873588687767, -0.2918304622226606, -0.46917441348605105, -0.6691879409603811, -0.8929385268623694, -1.0075574639096685, -0.9481479190172694, -0.8122037623416157, -0.6294162862375784, -0.40180324391439504, -0.16349223240433272, -0.09955323116421003, -0.11373011965989853, -0.24367241242291032, -0.4183838015449966, -0.5636603319716802, -0.6417012916336526, -0.6943828773374329, -0.5955205606206397, -0.507447393894061, -0.41085058429142096, -0.2911013513170449, -0.1765742598352452, -0.08727483275164036, -0.08176849900061817, -0.2318700919589682, -0.48181846124796335, -0.7975957366019959, -1.1538914759973675, -1.448543646456618, -1.6739251046094332, -1.824703384354503, -1.899507925340319, -1.9107049665499427, -1.87804947362207, -1.857140031921358, -1.840695413501917, -1.8540293870197941, -1.8768753878990891, -1.9050421275049292, -1.879304197051205, -1.8593642926647194, -1.79264082286903, -1.7306273667369383, -1.671031998084708, -1.651196482510267, -1.6518030865303288, -1.643754711426749, -1.584958618162373, -1.5324342719810702, -1.4272611648608142, -1.2035998777763253, -0.8584943974952681, -0.4262818597097329, -0.018913004421347634, 0.39018215661306116, 0.7718023620229784, 1.1996341232546888, 1.6473027237329285, 2.071646994315001, 2.4723542143235346, 2.8297659148283545, 3.1503356714244526, 3.3476063405036447, 3.5513736915282146, 3.7800038682391364, 3.9854289831407206, 4.1815057251113785, 4.38717318310155, 4.595940178843248, 4.90201724136732, 5.163053799471403, 5.380938144808844, 5.519132150320905, 5.629753648188357, 5.670878877790473, 5.668281639172394, 5.639935742066565, 5.554646571586906, 5.4576254448033, 5.325715594344764, 5.182589360879052, 4.990790326688229, 4.784793155198942, 4.664144482927852, 4.549703473937222, 4.428720122234285, 4.28835569411207, 4.154209910177667, 4.08669950008251, 4.166142406768876, 4.2113148470264425, 4.2085222519771825, 4.134710449463031, 4.004421789867458, 3.7855701255617595, 3.486611776032542, 3.186251926393182, 2.931388628514548, 2.6852364849536294, 2.4913734131974214, 2.317697172172836, 2.1895325774675207, 2.0544482239896897, 1.9187018949986014, 1.755448831889336, 1.5484807140498764, 1.3183220456587406, 1.0619478238217492, 0.8422810255307885, 0.5162543339299934, 0.1586228307341802, -0.17945179826414884, -0.48426532488178575, -0.7651089834839664, -1.0608900168198692, -1.247517601194466, -1.4047157827059942, -1.5186242553974485, -1.5709186219856126, -1.5507512945978994, -1.4270879703827275, -1.2016600179259955, -0.9040563620439517, -0.5956550065180912, -0.3050273461911769, -0.038803503575999015, 0.20806901197979022, 0.4577158823820942, 0.743472960604701, 1.0280891189204189, 1.3102824539094733, 1.6312518445714836, 2.0142678847611624, 2.3907109148334102, 2.845543737751738, 3.737745208801811, 4.928642974309469, 6.376206698551846, 7.8246660724715476, 9.233688573430861, 10.51143735094949, 11.255716195294177, 11.478266580976623, 11.485073943106295, 11.355092758799262, 11.200240062720539, 11.070861340909357, 10.977847729489767, 10.95449080340544, 11.095756799175756, 11.245208387671196, 11.480958421924674, 11.834381079252108, 12.086668395605315, 12.353493614090405, 12.560164871201184, 12.73689665671607, 12.897252186020308, 13.028687145938932, 13.08786034447835, 13.176560771986063, 12.986736794619972, 12.5928786368425, 12.05550243776338, 11.388500458132922, 10.703026582027848, 10.04056832082389], "overall_upper_bb": [null, 508.805391052434, 514.0656212251911, 512.3674434431437, 511.2532224387582, 510.56131236585355, 510.14443895102534, 510.48615145723795, 513.4607242885331, 514.4120624722887, 515.1264520178039, 516.0514683926465, 516.6083748639035, 516.2656182664106, 515.8318478462386, 515.6938594682238, 515.3991515251048, 515.0414041953035, 514.8155199792697, 514.5366194062584, 515.3064773790694, 515.205273885932, 515.3220295282446, 515.6212647141881, 515.7709600535113, 515.7116504227363, 515.4160922845883, 516.0988266971154, 515.8728939887346, 515.8509850091571, 515.6475045723008, 514.508111623766, 513.2164817226383, 513.199313753692, 513.0746205231195, 513.0885835116364, 513.0991210571996, 512.9796228485422, 512.5670495407197, 512.3268813768683, 510.25280772916045, 509.5056759184337, 508.4101155976699, 506.6749498738396, 504.9746347939528, 503.07460392411724, 502.21711808158506, 502.27611148971147, 502.3011325778891, 502.19006348168585, 501.9673399881458, 501.96957344590294, 502.1793538304874, 503.7874202071917, 506.13130081674234, 508.4501190891533, 509.4431350392334, 510.9903906970077, 512.2474392253208, 514.5489607941312, 516.7093424208991, 518.377072092632, 520.1266827357609, 521.5025355408156, 522.9626333506791, 523.3847073458135, 524.6187593482244, 525.7511579985954, 526.2340277004229, 526.7199803994449, 527.5941119578248, 527.6979467869874, 529.7817263588179, 530.8181541884081, 532.0359004355846, 532.8080958494779, 533.4191996451611, 533.6610964896039, 533.6854203170514, 534.2612263598047, 534.5030102348751, 534.8212145830363, 534.9180662870522, 534.9601071494741, 534.7178909021721, 533.1366413794643, 533.6453398528404, 533.7518076502402, 533.3705660479948, 532.9535190177872, 532.9526679558104, 533.9778157286761, 537.0311658328856, 537.6831397839546, 538.1173596254288, 538.2059944275446, 538.3094225098849, 538.2574915427195, 538.3161564649596, 538.3172013173747, 538.3431129026523, 538.3488736296398, 538.4409378117699, 538.4735582589433, 538.441564191197, 538.3191251092846, 538.171272594581, 538.189183068659, 538.3250276034281, 538.453734261192, 538.6535496652228, 538.1944745038929, 536.7451337721559, 536.6618835176523, 536.2868003350808, 536.0670335780353, 535.8638785557417, 536.2494492327146, 536.2041573981519, 536.0308019267787, 535.4039600945232, 534.9495098737958, 534.0376574886742, 533.6516174997987, 533.2923820053013, 533.7135992845673, 533.8173437123148, 534.1111622096862, 534.6285419433258, 535.2406702001449, 536.2168625045392, 537.5962739546187, 538.6584883408296, 539.7826760089463, 541.5765118106829, 543.9449174733832, 545.4787371959496, 547.9427948733152, 559.4577373594207, 569.0022326549946, 579.1126627458959, 585.9802874172749, 592.5273301534501, 597.9785219664045, 599.1929284924972, 599.5395314062615, 600.4238793167941, 601.0918314975396, 601.9163369699006, 602.7336130794114, 603.4539542769458, 604.4590624153775, 606.156758804696, 606.3419121803589, 607.3343316940179, 609.1307475055779, 607.8393597015835, 607.95597800915, 610.0984586926166, 612.5334701994436, 614.8154729079428, 617.3885626526012, 619.3993060524223, 622.5250310131424, 622.1899337549588, 619.9219018985922, 618.4623821380089, 616.4855725592724, 614.9310801599083, 613.5446724855655], "overall_lower_bb": [null, 507.334608947566, 497.22104544147567, 497.5225565568564, 497.6267775612417, 497.20202096747977, 496.4355610489747, 496.933848542762, 495.9681646003559, 496.2279375277114, 496.55172980037787, 496.7385316073535, 497.06085590532734, 496.64438173358934, 496.7068188204281, 495.98864053177624, 495.67850729842473, 495.8286069158076, 496.1318589680987, 496.3403905937415, 496.03753262093056, 496.0187361140682, 496.6014804717554, 496.93324528581184, 497.36904994648853, 498.04435957726355, 498.6929177154116, 497.02668330288463, 495.59197601126533, 494.04188499084285, 492.5368654276993, 492.231758376234, 492.1933882773618, 492.03705624630805, 491.8807494768804, 492.05928648836357, 492.10723894280056, 491.7262371514578, 491.38681045928047, 490.82497862313187, 491.30055227083966, 491.0578840815662, 491.36844440233006, 491.9146101261604, 492.8104252060471, 493.7914560758828, 494.12694191841496, 493.94744851028855, 493.88006742211087, 494.1688965183143, 494.94312001185403, 494.83838655409716, 494.80160616951247, 493.81903979280827, 492.34515918325775, 491.01784091084664, 490.6603249607665, 490.25256930299247, 490.09752077467914, 489.6219992058687, 489.3616175791008, 489.570687907368, 489.48807726423917, 490.0341944591844, 490.29709664932096, 491.3372726541865, 492.2042206517757, 493.66482200140456, 495.649952299577, 497.6782396005552, 499.2761080421753, 501.9982732130127, 503.122493641182, 504.2500658115917, 504.9103195644155, 505.66462415052206, 507.2065203548389, 508.66512351039603, 510.4737996829486, 511.2874936401956, 512.1502097651248, 513.1915054169637, 514.215153712948, 515.4046428505261, 516.5473590978278, 519.6173586205358, 520.5510601471597, 521.3695923497598, 522.7518339520052, 523.9406209822126, 524.6224720441897, 524.5748242713238, 522.4624741671146, 522.5390002160455, 522.6762803745713, 523.1431455724554, 523.290547490115, 523.4849784572804, 523.3033135350405, 523.3462686826252, 523.7863570973478, 523.8790963703603, 524.2630321882301, 524.4999117410566, 525.2174058088029, 525.6818448907152, 525.588297405419, 525.4113869313411, 524.960042396572, 524.568595738808, 523.8457803347773, 523.6373554961071, 522.8526962278443, 521.5284464823476, 520.7185296649192, 519.9687964219647, 519.1551214442583, 517.7805507672856, 517.639342601848, 517.0451980732213, 516.7510399054768, 516.6074901262042, 516.8428425113258, 517.0078825002015, 517.2156179946987, 516.9854007154328, 516.9336562876849, 516.8178377903139, 516.6809580566741, 516.530329799855, 516.3231374954607, 515.7527260453812, 516.3260116591704, 516.8148239910538, 516.8664881893171, 516.6909125266168, 517.3070928040504, 517.9590351266849, 511.5530926405793, 507.94159734500533, 504.5771672541041, 503.86254258272515, 503.63299984655004, 504.07780803359543, 506.24990150750295, 508.41129859373854, 511.10045068320585, 514.2234985024603, 517.6829930300994, 521.4547169205888, 525.3893757230544, 529.1552675846224, 533.180071195304, 538.2294178196411, 542.8259983059822, 546.893252494422, 553.3676402984164, 558.50302199085, 558.8190413073834, 558.6380298005563, 557.9680270920572, 557.5629373473989, 557.2731939475776, 556.6168389868575, 560.0349362450412, 566.0934681014077, 570.3614878619912, 574.7372974407276, 578.5267898400916, 581.9261975144344]}, "alignment": "consistent"}

5334_DHI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725700.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154100.0, 1681157700.0, 1681161300.0, 1681164900.0, 1681168500.0, 1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337700.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503300.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0, 1681841700.0, 1681845300.0, 1681848900.0, 1681852500.0, 1681856100.0, 1681859700.0, 1681926300.0, 1681929900.0, 1681933500.0, 1681937100.0, 1681940700.0, 1681944300.0, 1681947900.0, 1682014500.0, 1682018100.0, 1682021700.0, 1682025300.0, 1682028900.0, 1682032500.0, 1682099100.0, 1682102700.0, 1682106300.0, 1682109900.0], "input_window": [[96.53, 96.74, 96.57, 99.05, 97.77, 98.16, 97.76, 97.63, 96.04, 96.15, 96.25, 95.68, 96.205, 95.89, 96.88, 96.88, 97, 96.39, 96.21, 96.2, 96.14, 95.73, 95.5135, 96.56, 95.955, 96.03, 96.02, 95.6, 95.58, 96.08, 95.82, 95.51, 95.3112, 95.385, 95.22, 95.625, 95.84, 95.795, 95.54, 95.425, 95.55, 95.36, 95.98, 96.23, 96.25, 96.43, 96.34, 96.51, 97.51, 98.075, 98.02, 98.03, 98.15, 97.75, 97.7, 98.16, 97.31, 97.06, 97.42, 97.04, 97.295, 96.99, 96.7701, 97.02, 96.97, 97.25, 96.86, 97, 96.02, 95.5, 95.85, 96.135, 95.53, 95.61, 95.51, 96.13, 96.24, 95.99, 96.58, 96.22, 96.115, 99, 99.08, 99.18, 100.175, 99.8, 99.64, 99.73, 100.4, 99.92, 99.53, 99.86, 100.03, 99.07, 98.91, 97.98, 98.19, 98.45, 98.835, 99.03, 98.13, 98.23, 98.2, 98.61, 98.18, 98.04, 97.67, 98.95, 98.98, 98.32, 98.36, 98.365, 98.54, 99.05, 101.04, 101.18, 102.14, 101.74, 101.695, 102.25, 100.93, 101.66, 101.07, 101.82, 102.09, 101.97, 101.895, 110.3494, 108.97, 109.0099, 108.2, 108.01, 107.75, 108.09, 106.36, 107.12, 107.02], [96.53, 96.83, 96.64, 99.15, 97.8, 98.18, 97.76, 97.64, 96.24, 96.21, 96.26, 95.765, 96.22, 95.95, 96.895, 97, 97.07, 96.46, 96.27, 96.2597, 96.145, 95.74, 95.52, 96.59, 96.03, 96.045, 96.04, 95.62, 95.6, 96.09, 95.82, 95.55, 95.3112, 95.385, 95.22, 95.69, 95.88, 95.83, 95.55, 95.425, 95.555, 95.36, 95.98, 96.31, 96.32, 96.435, 96.36, 96.54, 97.51, 98.1575, 98.06, 98.05, 98.17, 97.75, 97.74, 98.305, 97.31, 97.13, 97.47, 97.09, 97.3, 97.045, 96.88, 97.02, 96.97, 97.25, 96.86, 97.03, 96.02, 95.56, 95.88, 96.16, 95.53, 95.61, 95.595, 96.13, 96.28, 96.09, 96.58, 96.22, 96.13, 99.23, 99.08, 99.24, 100.19, 99.805, 99.65, 99.73, 100.53, 99.935, 99.54, 99.86, 100.04, 99.07, 98.93, 98.01, 98.19, 98.47, 98.9, 99.03, 98.24, 98.23, 98.225, 98.61, 98.185, 98.04, 97.68, 99.04, 99.02, 98.32, 98.415, 98.39, 98.58, 99.09, 101.115, 101.18, 102.15, 101.75, 101.78, 102.3, 101.01, 101.67, 101.07, 101.85, 102.15, 102, 101.91, 110.3584, 109.04, 109.09, 108.34, 108.01, 107.775, 108.14, 106.36, 107.15, 107.06], [96.485, 96.69, 96.53, 98.95, 97.73, 98.13, 97.74, 97.59, 96.04, 96.14, 96.1, 95.65, 96.18, 95.89, 96.84, 96.85, 96.99, 96.37, 96.21, 96.2, 96.08, 95.6729, 95.47, 96.52, 95.955, 95.97, 96, 95.6, 95.5, 95.89, 95.71, 95.51, 95.265, 95.34, 95.21, 95.62, 95.84, 95.775, 95.46, 95.4, 95.53, 95.335, 95.88, 96.21, 96.24, 96.4, 96.32, 96.51, 97.455, 98.07, 97.98, 98, 98.14, 97.72, 97.69, 98.16, 97.21, 97.06, 97.42, 97.03, 97.28, 96.98, 96.7701, 96.95, 96.92, 97.175, 96.85, 96.98, 95.92, 95.49, 95.85, 96.025, 95.52, 95.58, 95.5, 96.06, 96.18, 95.99, 96.545, 96.19, 96.08, 98.98, 98.97, 99.17, 100.15, 99.78, 99.635, 99.7, 100.39, 99.87, 99.51, 99.72, 100, 98.98, 98.84, 97.98, 98.155, 98.38, 98.835, 98.98, 98.11, 98.15, 98.2, 98.56, 98.15, 98.01, 97.56, 98.88, 98.97, 98.22, 98.36, 98.355, 98.53, 99.02, 101.04, 101.11, 102.12, 101.7, 101.68, 102.23, 100.93, 101.55, 101.05, 101.8, 102.09, 101.97, 101.845, 109.81, 108.8137, 108.96, 108.175, 107.94, 107.74, 107.93, 106.18, 107.03, 107.02], [96.485, 96.79, 96.57, 99.09, 97.74, 98.16, 97.74, 97.59, 96.21, 96.19, 96.145, 95.76, 96.22, 95.92, 96.84, 96.95, 97.065, 96.46, 96.245, 96.2, 96.08, 95.6729, 95.48, 96.56, 96.03, 95.985, 96.01, 95.6, 95.5, 95.89, 95.72, 95.545, 95.3, 95.36, 95.21, 95.655, 95.86, 95.79, 95.51, 95.4, 95.555, 95.34, 95.88, 96.25, 96.315, 96.41, 96.33, 96.51, 97.47, 98.13, 98.04, 98.01, 98.15, 97.72, 97.7, 98.241, 97.21, 97.12, 97.445, 97.03, 97.29, 97, 96.88, 96.96, 96.96, 97.175, 96.85, 97.01, 95.97, 95.54, 95.875, 96.05, 95.53, 95.58, 95.51, 96.11, 96.18, 96.09, 96.545, 96.19, 96.115, 99.23, 98.985, 99.175, 100.19, 99.79, 99.635, 99.73, 100.52, 99.87, 99.51, 99.75, 100.015, 98.99, 98.85, 97.99, 98.17, 98.38, 98.86, 98.99, 98.23, 98.18, 98.205, 98.56, 98.15, 98.01, 97.58, 98.91, 98.97, 98.22, 98.41, 98.3784, 98.55, 99.02, 101.08, 101.14, 102.12, 101.74, 101.78, 102.24, 100.94, 101.55, 101.05, 101.8, 102.13, 101.99, 101.845, 109.835, 109.015, 109.09, 108.34, 107.97, 107.751, 108.1, 106.195, 107.055, 107.05], [2186, 19258, 14900, 18856, 6415, 2082, 1335, 2232, 4038, 41405, 18124, 6440, 3377, 8490, 5013, 14191, 1487, 1968, 1581, 3082, 3190, 4270, 12665, 3943, 3221, 2249, 2735, 3196, 16590, 4308, 3078, 23496, 7265, 3151, 1037, 12869, 6339, 1471, 5760, 1696, 2168, 1268, 3709, 6034, 22674, 1557, 3087, 3045, 12886, 34208, 4260, 3071, 2119, 1539, 2442, 6640, 6029, 1513, 11012, 4970, 2938, 17271, 4814, 5418, 4157, 4461, 1371, 5837, 3684, 3271, 4857, 41274, 3022, 1142, 32551, 4570, 1939, 2817, 1191, 891, 4562, 13636, 4305, 15053, 3656, 2653, 1495, 11497, 11707, 2412, 1696, 7700, 1894, 4809, 6492, 2241, 1519, 5160, 3954, 2671, 20465, 2659, 1464, 1784, 2190, 1800, 16530, 4527, 5687, 16816, 2234, 5975, 11429, 18409, 5983, 3540, 2417, 5957, 2765, 14689, 4116, 7997, 926, 8283, 3446, 8346, 29012, 57844, 19003, 18016, 22653, 8933, 2694, 13960, 6552, 15997, 6617]], "output_timestamps": [1682111700.0, 1682115300.0, 1682118900.0, 1682358300.0, 1682361900.0, 1682365500.0, 1682369100.0, 1682372700.0, 1682376300.0, 1682379900.0, 1682446500.0, 1682450100.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464500.0, 1682531100.0, 1682534700.0, 1682538300.0, 1682541900.0, 1682545500.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703900.0, 1682707500.0, 1682711100.0, 1682714700.0], "output_window": [[107.255, 107.27, 106.605, 106.62, 106.91, 106.79, 107.09, 107.31, 107.36, 108.27, 108.14, 108.605, 108.591, 108.85, 108.945, 108.74, 107.405, 106.78, 106.885, 106.995, 106.83, 106.01, 105.76, 107.486, 107.25, 107.8, 107.65, 107.705, 107.82, 108.36, 109.24, 109.3331, 109.31], [107.27, 107.28, 106.65, 106.85, 107, 106.83, 107.12, 107.33, 107.41, 108.28, 108.31, 108.615, 108.66, 108.86, 108.98, 108.77, 107.46, 106.84, 106.96, 106.995, 106.83, 106.03, 105.77, 107.49, 107.25, 107.87, 107.67, 107.715, 107.83, 108.42, 109.246, 109.37, 109.31], [107.22, 107.25, 106.605, 106.62, 106.89, 106.76, 107.08, 107.31, 107.35, 108.224, 108.1, 108.53, 108.5613, 108.77, 108.91, 108.715, 107.369, 106.78, 106.885, 106.995, 106.78, 106, 105.72, 107.4, 107.19, 107.8, 107.63, 107.6917, 107.8, 108.36, 109.18, 109.3331, 109.28], [107.22, 107.2696, 106.64, 106.85, 107, 106.83, 107.115, 107.325, 107.355, 108.27, 108.31, 108.57, 108.65, 108.8, 108.98, 108.77, 107.42, 106.84, 106.93, 106.995, 106.79, 106.02, 105.75, 107.475, 107.23, 107.87, 107.67, 107.7, 107.8255, 108.42, 109.185, 109.37, 109.29], [2071, 3509, 2698, 10038, 2869, 4575, 2657, 2783, 12689, 20746, 6447, 5091, 7051, 4387, 5073, 4531, 5180, 2847, 3749, 497, 1924, 5232, 24111, 6710, 3909, 1876, 1441, 3281, 5395, 1948, 2049, 1459, 4486]], "text": {"content": "Why D.R. Horton Stock Jumped This Week\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-04-21T17:15:00Z\n\nThe spring selling season is off to a strong start.\n\nArticle Content:\n\nD.R. Horton (DHI -0.60%) shareholders beat the market by a wide margin this week. The stock was up 9% through early-Friday trading, according to data provided by S&P Global Market Intelligence, while the S&P 500 declined 0.2% in that time. The homebuilder's shares are now up roughly 20% so far in 2023 compared to an 8% increase in the wider market.\nThis week's rally was powered by management's comments in a Q1 earnings report describing strength in the wider housing industry.\nTo be sure, rising interest rates are pressuring sales right now. Revenue was roughly flat in the first-quarter period that ran through late March as home sale volumes fell 1%. D.R. Horton said demand was impacted by inflation and by higher mortgage costs.\nYet management's comments about the rest of the fiscal year were positive. \"The spring selling season is off to an encouraging start,\" Board Chairman Donald Horton said in a press release. Order volumes jumped 73% higher compared to Q1, management said, with help from modest price cuts. The supply of homes on the market remained low, too, suggesting no impending sales slump over the short term.\nD.R. Horton backed up its positive comments with an optimistic sales outlook. Revenue this year should land between $31.5 billion and $33 billion, or roughly even with 2022's record result. Sales volumes will remain strong, too, with as many as 80,000 home deliveries. D.R. Horton is projecting improving cash flow as well.\nThis outlook was brighter than many investors had expected, so the stock price jumped as Wall Street reacted to the company's improving growth prospects. The housing market might still soften further, especially if economic growth rates continue slowing. But to date, the company is seeing solid demand trends as it begins the key spring selling season.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682097300000, "published_utc": "2023-04-21T17:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/21/why-dr-horton-stock-jumped-this-week/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9832763990015552, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.409102214082631, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.271492978183144, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.2225, 97.1195, 97.08449999999999, 96.7675, 96.67750000000001, 96.5565, 96.489, 96.376, 96.3795, 96.38050000000001, 96.374, 96.36528999999999, 96.29129, 96.35529, 96.27429, 96.17779, 96.07229, 95.98629000000001, 95.91179000000001, 95.88079, 95.84479000000002, 95.83200000000001, 95.814, 95.69399999999999, 95.612, 95.579, 95.564, 95.583, 95.58399999999999, 95.535, 95.5185, 95.498, 95.55600000000001, 95.64500000000001, 95.7555, 95.831, 95.878, 95.95, 96.146, 96.419, 96.66749999999999, 96.9345, 97.1615, 97.30850000000001, 97.447, 97.6301, 97.7181, 97.7791, 97.7766, 97.6666, 97.5916, 97.4906, 97.36359999999999, 97.2876, 97.2136, 97.107, 97.071, 97.06, 96.9125, 96.7635, 96.622, 96.527, 96.392, 96.25399999999999, 96.10900000000001, 96.0025, 95.9355, 95.84349999999999, 95.90100000000001, 95.966, 95.99, 96.308, 96.65350000000001, 97.013, 97.48100000000001, 97.849, 98.19449999999999, 98.55850000000001, 98.95599999999999, 99.324, 99.6635, 99.71549999999999, 99.8185, 99.8, 99.666, 99.486, 99.3395, 99.2045, 99.0385, 98.9505, 98.8225, 98.6655, 98.4845, 98.44149999999999, 98.3715, 98.3735, 98.3145, 98.3675, 98.3785, 98.3015, 98.31949999999999, 98.33934, 98.37384, 98.41984, 98.71284, 99.02583999999999, 99.47984, 99.76284, 100.04384, 100.44584, 100.69883999999999, 101.01599999999999, 101.266, 101.54400000000001, 101.649, 101.73400000000001, 101.7065, 102.516, 103.23949999999999, 103.9245, 104.6645, 105.3065, 105.9766, 106.6066, 107.01309999999998, 107.5196, 108.04009999999998], "in_sma_50": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.15545454545455, 97.03916666666667, 96.97615384615385, 96.90071428571427, 96.89666666666668, 96.9, 96.90970588235294, 96.88472222222222, 96.85105263157895, 96.8185, 96.78333333333333, 96.73285909090909, 96.67838695652173, 96.67345416666666, 96.647716, 96.62222692307692, 96.59955185185184, 96.56385357142857, 96.52716896551723, 96.50593, 96.48057741935483, 96.451340625, 96.41645151515152, 96.3853794117647, 96.35179714285714, 96.33244166666667, 96.31967297297297, 96.30573421052632, 96.28533076923077, 96.2631975, 96.2459243902439, 96.22435476190476, 96.2163465116279, 96.21711136363636, 96.21928666666668, 96.22343260869566, 96.2257, 96.23162291666667, 96.25689591836736, 96.29435799999999, 96.325458, 96.349858, 96.38145800000001, 96.35405799999998, 96.35325800000001, 96.35487800000001, 96.34427800000002, 96.334878, 96.359578, 96.376378, 96.399278, 96.424078, 96.437278, 96.458078, 96.46047800000001, 96.46497800000002, 96.46067799999999, 96.471678, 96.466178, 96.452978, 96.44887800000001, 96.45642, 96.45742, 96.43781999999999, 96.42742, 96.42992, 96.43332000000001, 96.44312, 96.46402, 96.47002, 96.47792, 96.55162, 96.62531999999999, 96.70162, 96.80122, 96.88392, 96.95942, 97.03822, 97.13841999999998, 97.22782, 97.30691999999999, 97.39512, 97.47782000000001, 97.53262000000001, 97.58332, 97.61492, 97.65172000000001, 97.68912, 97.71691999999999, 97.73412, 97.73792000000002, 97.74132, 97.74241999999998, 97.75922, 97.76821999999999, 97.76359999999998, 97.77099999999999, 97.80679999999998, 97.8373, 97.86110000000001, 97.8835, 97.91106800000001, 97.944468, 97.985668, 98.068068, 98.147368, 98.25276800000002, 98.347368, 98.463568, 98.597568, 98.698868, 98.808868, 98.91926799999999, 99.043668, 99.176068, 99.293668, 99.40696799999999, 99.681868, 99.931268, 100.18926800000001, 100.433768, 100.60856799999999, 100.783888, 100.96238799999999, 101.08248800000001, 101.22778799999998, 101.376088], "in_sma_200": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.15545454545455, 97.03916666666667, 96.97615384615385, 96.90071428571427, 96.89666666666668, 96.9, 96.90970588235294, 96.88472222222222, 96.85105263157895, 96.8185, 96.78333333333333, 96.73285909090909, 96.67838695652173, 96.67345416666666, 96.647716, 96.62222692307692, 96.59955185185184, 96.56385357142857, 96.52716896551723, 96.50593, 96.48057741935483, 96.451340625, 96.41645151515152, 96.3853794117647, 96.35179714285714, 96.33244166666667, 96.31967297297297, 96.30573421052632, 96.28533076923077, 96.2631975, 96.2459243902439, 96.22435476190476, 96.2163465116279, 96.21711136363636, 96.21928666666668, 96.22343260869566, 96.2257, 96.23162291666667, 96.25689591836736, 96.29435799999999, 96.3285862745098, 96.36092115384615, 96.39467735849057, 96.41922037037037, 96.44250727272728, 96.47462321428573, 96.4875245614035, 96.49842931034483, 96.51447288135593, 96.523065, 96.53563770491803, 96.54312741935483, 96.5484746031746, 96.5549046875, 96.56113692307692, 96.57043787878789, 96.57461044776119, 96.58101323529411, 96.57215797101449, 96.55741285714286, 96.54780140845071, 96.5408875, 96.5270397260274, 96.51424189189188, 96.500852, 96.49570921052631, 96.4916090909091, 96.48646025641025, 96.48720126582279, 96.48348625, 96.47893703703703, 96.51248658536585, 96.54227590361445, 96.57361785714286, 96.61616352941176, 96.65306860465115, 96.68734367816091, 96.7219193181818, 96.76459438202247, 96.79909888888889, 96.82888901098902, 96.8606402173913, 96.89455806451613, 96.91685, 96.93719894736843, 96.948165625, 96.9607618556701, 96.97524387755101, 96.99428181818182, 97.014239, 97.02627623762376, 97.03758725490195, 97.0489213592233, 97.06345096153846, 97.07379904761905, 97.08263113207548, 97.08727943925234, 97.10415648148148, 97.1212743119266, 97.13126272727273, 97.14278288288288, 97.15381517857143, 97.16617079646018, 97.18243245614035, 97.21632434782609, 97.25014913793103, 97.29177179487179, 97.3294686440678, 97.3668680672269, 97.4074775, 97.43667190082644, 97.47038770491804, 97.49949024390243, 97.53417177419355, 97.5709384, 97.60601031746032, 97.63938818897638, 97.73466640625, 97.82211085271318, 97.90878692307692, 97.98841450381678, 98.06403257575758, 98.13686691729323, 98.21121865671641, 98.27035777777778, 98.33495073529411, 98.39856423357665], "in_ema_10": [96.485, 96.54045454545454, 96.54582644628098, 97.00840345604807, 97.14142100949387, 97.32661718958589, 97.40177770057026, 97.43599993683021, 97.21309085740654, 97.02707433787806, 96.8666971855366, 96.66547951543902, 96.58448323990464, 96.46366810537651, 96.53209208621715, 96.60807534326857, 96.69115255358338, 96.64912481656822, 96.57564757719217, 96.50734801770267, 96.42964837812036, 96.29205776391666, 96.14441089774999, 96.21997255270453, 96.18543208857642, 96.14898989065343, 96.1237190014437, 96.02849736481758, 95.93240693485073, 95.92469658305968, 95.88747902250337, 95.82521010932093, 95.72971736217167, 95.662496023595, 95.58022401930499, 95.59381965215863, 95.64221607903886, 95.66908588284997, 95.64016117687726, 95.59649550835411, 95.58895087047154, 95.54368707584035, 95.60483488023301, 95.72213762928155, 95.829930787594, 95.93539791712236, 96.00714375037283, 96.09857215939594, 96.3479226758694, 96.67193673480223, 96.92067551029272, 97.11873450842131, 97.30623732507198, 97.38146690233161, 97.43938201099859, 97.58513073627157, 97.51692514785854, 97.44475693915699, 97.44480113203753, 97.36938274439433, 97.35494951814081, 97.2904132421152, 97.2157926526397, 97.16928489761429, 97.13123309804804, 97.13919071658476, 97.08661058629662, 97.07268138878814, 96.87219386355393, 96.62997679745321, 96.49270828882536, 96.41221587267529, 96.25181298673432, 96.12966517096443, 96.01699877624361, 96.03390808965386, 96.06047025517134, 96.06583929968563, 96.1529594270155, 96.15969407664903, 96.15156788089465, 96.71128281164107, 97.12468593679723, 97.497470311925, 97.98702116430226, 98.31483549806548, 98.55486540750812, 98.76852624250662, 99.08697601659632, 99.2293440135788, 99.28037237474628, 99.3657592157015, 99.48380299466486, 99.39402063199852, 99.29510778981695, 99.05781546439567, 98.89639447086918, 98.80250456707478, 98.8129582821521, 98.84514768539717, 98.73330265168859, 98.63270216956337, 98.55493813873366, 98.55585847714572, 98.48206602675558, 98.39623584007273, 98.24782932369587, 98.36822399211479, 98.47763781173029, 98.43079457323387, 98.42701374173679, 98.41817487960283, 98.44214308331141, 98.54720797725477, 99.00771561775389, 99.39540368725318, 99.89078483502533, 100.22700577411163, 100.50936836063678, 100.82402865870282, 100.84511435712048, 100.97327538309857, 100.98722531344428, 101.13500252918169, 101.31591116023955, 101.43847276746872, 101.51238680974713, 103.02558920797492, 104.1145729883431, 105.01919608137163, 105.62297861203133, 106.04970977348017, 106.35903526921105, 106.67557431117267, 106.58819716368673, 106.67307040665277, 106.74160305998863], "in_ema_50": [96.485, 96.49696078431373, 96.49982506728182, 96.6014005548394, 96.64605151347315, 96.70542204235656, 96.74599372697003, 96.7790920121869, 96.75677467837563, 96.73454822040011, 96.7114286823452, 96.67411775362578, 96.6563092142679, 96.62743434312016, 96.6357702512331, 96.64809298647886, 96.66444228112675, 96.65642493676884, 96.64029062552302, 96.6230243264829, 96.60172925485612, 96.5653045781951, 96.52274361434432, 96.52420464907591, 96.50482407460235, 96.48443881677481, 96.46583337297973, 96.43187912305896, 96.39533484372332, 96.3755177910283, 96.34981121098798, 96.31824998702767, 96.27831861498737, 96.24230612028198, 96.20182352732975, 96.18037946743446, 96.16781556675076, 96.15299927001543, 96.12778361236776, 96.09924307854942, 96.07790021272396, 96.04896294947989, 96.04233695146108, 96.0504806004234, 96.06085391021072, 96.07454591373188, 96.08456372103652, 96.10124749668215, 96.15492406543972, 96.23237802365776, 96.3032651599849, 96.37019593802471, 96.43999217574923, 96.49018856101397, 96.53763214685655, 96.60443088619552, 96.62817869458001, 96.6474658045965, 96.67874165539664, 96.6925164924399, 96.71594721822657, 96.727086543002, 96.73308314915879, 96.74198184919177, 96.75053158059602, 96.76717740096481, 96.77042534602502, 96.77982043049462, 96.74806276655366, 96.70068775610058, 96.66830784409665, 96.64406047766148, 96.60037183147868, 96.56035724985207, 96.51916676946573, 96.50312101380041, 96.4904496014945, 96.47474569555354, 96.47750076631614, 96.4662262264606, 96.45245264895235, 96.56137607448363, 96.65642014999408, 96.75518798724922, 96.88988649755316, 97.00361643882559, 97.10680795102851, 97.20967822745877, 97.33949476755842, 97.43873026686987, 97.5199565309142, 97.60740921597639, 97.70182454084006, 97.75234122551299, 97.79538666764974, 97.80301856303602, 97.81740999193657, 97.83947234519397, 97.8794930375393, 97.92304233018481, 97.93507988586384, 97.94468459622212, 97.9548930434291, 97.9786227280005, 97.98534340533381, 97.98631033061484, 97.97037659215937, 98.00722456893743, 98.04498046819478, 98.05184397924597, 98.0658893133932, 98.07814463443661, 98.09664876641949, 98.13285861871677, 98.24843279053181, 98.36182758305998, 98.50920689352822, 98.63590466240946, 98.75920251878556, 98.89570438079397, 98.97587283644911, 99.07681899972562, 99.15419864679521, 99.25795556260715, 99.3705847562304, 99.47330692265274, 99.56631449431343, 99.96900804355604, 100.3237528261617, 100.66752722513576, 100.96840851042455, 101.24298072570203, 101.49819716783136, 101.75709139654386, 101.93112702805195, 102.13206322303031, 102.32492348879384], "in_ema_200": [96.485, 96.48803482587066, 96.48885039974259, 96.5147324853173, 96.52692420188131, 96.54317371231036, 96.55508243159086, 96.56538011883872, 96.56184399825327, 96.55814405797214, 96.55403317182316, 96.54613234424284, 96.54288724629018, 96.53668936324252, 96.53970737952866, 96.5437898931652, 96.54897606338245, 96.54809072941846, 96.54507490126504, 96.54164132015794, 96.53704787418621, 96.52844938787591, 96.51801705565825, 96.51843479639797, 96.51357474867262, 96.50831529843707, 96.50335693725859, 96.49436831101721, 96.4844740989673, 96.47855893380344, 96.47101108371585, 96.46179704308187, 96.45023687349897, 96.43938874540444, 96.42715602156959, 96.41947287707636, 96.41390598277711, 96.40769796304798, 96.39876564500771, 96.38882767839074, 96.38053088557093, 96.37017734442098, 96.36529995790933, 96.36415269464655, 96.36366361310778, 96.36412467168381, 96.36378512271185, 96.36523999711272, 96.37623263395739, 96.39368305551005, 96.41006431863931, 96.4259840766628, 96.44313846395968, 96.45584355387054, 96.46822322000119, 96.48586278995143, 96.49306813532505, 96.49930626333176, 96.50871615125881, 96.51390305522638, 96.52162541288583, 96.52638535902626, 96.5299039126678, 96.53418347572584, 96.53842045606687, 96.54475458088214, 96.54779184873406, 96.55239093481632, 96.54659600014153, 96.53658011954312, 96.5299972327815, 96.52522114091302, 96.51531844299349, 96.50601179181943, 96.49610122672671, 96.4922594234757, 96.48915236453564, 96.48518069921688, 96.4857759161401, 96.48283287219841, 96.47917284361932, 96.50654425811068, 96.53120550927376, 96.55751192211682, 96.59365608209576, 96.62546049918933, 96.65540616586408, 96.68599913933808, 96.72414840163323, 96.75545040758713, 96.78285886124299, 96.81238265366844, 96.84424949293542, 96.86560024424949, 96.885345515451, 96.89633710236193, 96.909010365025, 96.92364707781081, 96.94291427106643, 96.96328328329463, 96.97588742972951, 96.98786864933419, 96.99997940904231, 97.01550200198717, 97.02679053928084, 97.03657371799447, 97.0419809446811, 97.0605681989629, 97.07956752036625, 97.09091510722828, 97.10404033004194, 97.11672052576293, 97.13098201306879, 97.14977821194373, 97.188884896402, 97.22819947454727, 97.27687410664133, 97.32128331951058, 97.36564865961496, 97.414149667977, 97.44923275585782, 97.4900364100284, 97.5254589333117, 97.56799168024394, 97.61338479785346, 97.65693320782506, 97.69860551421486, 97.81936565835204, 97.93076500503511, 98.04180216916413, 98.1442717993217, 98.24204023912945, 98.33665675416299, 98.43380444815142, 98.51103027453799, 98.59604489867195, 98.68016385490408], "in_macd": [0.0, 0.02433048433049123, 0.025565701577107802, 0.22726775837628566, 0.2750141816989782, 0.34279255687546595, 0.3584845310806912, 0.35472770709810675, 0.23765637540692808, 0.1416300457297126, 0.06119198064666875, -0.03323889063659635, -0.07014924402790257, -0.1221998144167884, -0.0881972719645745, -0.05177707748532612, -0.013478895742508712, -0.03158170040846642, -0.06255590121047305, -0.0897002932780282, -0.11951769112835109, -0.17399208897543872, -0.23007667886730587, -0.18524179426557907, -0.19028293260593898, -0.19565381953806593, -0.19563780423374055, -0.22610231869063568, -0.2553710713997219, -0.2442811076088276, -0.2463698128141516, -0.25915874352700996, -0.28576934458661185, -0.2985751506066947, -0.31717143565823847, -0.29262810986492127, -0.2537109388318015, -0.2259130305997985, -0.22389571753370774, -0.2285386122251225, -0.21720710678704336, -0.22300484917275298, -0.1819289510513329, -0.11815804567356736, -0.061663369999536144, -0.009120095668038175, 0.025768453687618376, 0.06716810399545636, 0.17541947555862691, 0.3108822940134388, 0.4062918264892801, 0.474019616018893, 0.5328488572057068, 0.5385657970847717, 0.5353119374790936, 0.5698188914919626, 0.5081155774964401, 0.4468025471296073, 0.41959943163276137, 0.3603992763958246, 0.33065101486950255, 0.28044196649565833, 0.22833582356463467, 0.1912915711421448, 0.16008833552746182, 0.1509679847122385, 0.11617605191156599, 0.10035700425392236, 0.003856530969414962, -0.10609519631583453, -0.16430700320523783, -0.19408198577436053, -0.2566796845305106, -0.29880973700865354, -0.33399641929769075, -0.3098948579082048, -0.28189625729926604, -0.2639270259697639, -0.21054455668344474, -0.19464040488725232, -0.18594466880890081, 0.071477285882807, 0.2528024380101215, 0.40714205932911796, 0.6043922804841202, 0.7201365588194193, 0.7902480411753459, 0.8437513616402299, 0.9390744604473298, 0.9512042448637459, 0.9211497540804316, 0.906250654417363, 0.9053895289899856, 0.8126306469145135, 0.7195274698250245, 0.5697796533608965, 0.4603216244689321, 0.3860702157989664, 0.36178697292875484, 0.3490090820996272, 0.2743938219674078, 0.20881897346534117, 0.15705726625185434, 0.14303248406179137, 0.09770785432243656, 0.04991553353720235, -0.022399424725151107, 0.027295686889516446, 0.07070586622421615, 0.04408186580297979, 0.037876943925340356, 0.030063094090436948, 0.03728742149510822, 0.08001545668115284, 0.2769104647992151, 0.432803585520773, 0.6281864740003869, 0.7437920250997792, 0.8290807956181396, 0.9231494244217657, 0.8826259920095367, 0.8894794168488573, 0.8448263517873613, 0.8600431657501417, 0.8884888955984849, 0.8894821153303951, 0.8685567790482196, 1.4796431192368544, 1.8761393331255363, 2.171386915709249, 2.3181320369277216, 2.3771701571196644, 2.378864750921096, 2.3809233101567315, 2.2034373003253194, 2.107874901735741, 2.0085838498295487], "in_signal": [0.0, 0.004866096866098246, 0.009006017808300158, 0.052658365921897266, 0.09712952907731345, 0.14626213463694396, 0.18870661392569343, 0.22191083256017613, 0.22505994112952654, 0.20837396204956377, 0.17893756576898479, 0.13650227448786859, 0.09517197078471436, 0.051697613744413805, 0.023718636602616146, 0.008619493785027693, 0.004199815879520412, -0.002956487378076954, -0.014876370144556176, -0.029841154771250582, -0.04777646204267069, -0.07301958742922429, -0.10443100571684061, -0.12059316342658831, -0.13453111726245845, -0.14675565771757995, -0.1565320870208121, -0.17044613335477682, -0.18743112096376585, -0.19880111829277822, -0.2083148571970529, -0.21848363446304433, -0.23194077648775785, -0.24526765131154524, -0.25964840818088386, -0.26624434851769135, -0.2637376665805134, -0.25617273938437046, -0.24971733501423793, -0.24548159045641485, -0.23982669372254056, -0.23646232481258306, -0.22555565006033304, -0.2040761291829799, -0.17559357734629116, -0.14229888101064056, -0.10868541407098878, -0.07351471045769975, -0.02372787325443442, 0.04319416019914023, 0.1158136934571682, 0.18745487796951316, 0.2565336738167519, 0.31294009847035587, 0.3574144662721034, 0.3998953513160753, 0.4215393965521483, 0.42659202666764007, 0.4251935076606644, 0.4122346614076965, 0.39591793210005777, 0.3728227389791779, 0.34392535589626927, 0.31339859894544436, 0.28273654626184785, 0.256382833951926, 0.22834147754385403, 0.20274458288586772, 0.1629669725025772, 0.10915453873889486, 0.05446223035006833, 0.004753387125182557, -0.047533227205956076, -0.09778852916649558, -0.14503010719273463, -0.17800305733582866, -0.19878169732851614, -0.2118107630567657, -0.21155752178210152, -0.2081740984031317, -0.20372821248428555, -0.14868711281086705, -0.06838920264666934, 0.026717049748488125, 0.14225209589561455, 0.2578289884803755, 0.36431279901936964, 0.4602005115435417, 0.5559753013242994, 0.6350210900321887, 0.6922468228418373, 0.7350475891569425, 0.7691159771235511, 0.7778189110817436, 0.7661606228303999, 0.7268844289364993, 0.673571868042986, 0.6160715375941821, 0.5652146246610967, 0.5219735161488028, 0.47245757731252386, 0.41972985654308737, 0.36719533848484076, 0.3223627676002309, 0.2774317849446721, 0.23192853466317814, 0.18106294278551233, 0.15030949160631316, 0.13438876652989376, 0.11632738638451097, 0.10063729789267685, 0.08652245713222888, 0.07667545000480475, 0.07734345134007437, 0.11725685403190253, 0.18036620032967665, 0.26993025506381874, 0.3647026090710108, 0.45757824638043665, 0.5506924819887025, 0.6170791839928693, 0.671559230564067, 0.706212654808726, 0.7369787569970091, 0.7672807847173043, 0.7917210508399225, 0.8070881964815819, 0.9415991810326365, 1.1285072114512165, 1.337083152302823, 1.5332929292278028, 1.7020683748061753, 1.8374276500291595, 1.9461267820546742, 1.9975888857088033, 2.019646088914191, 2.0174336410972624], "in_upper_bb": [null, 97.0688351365238, 96.92980152477396, 99.72206100682104, 99.53699909173461, 99.55403549092973, 99.42161659066021, 99.29066485023743, 99.24712446167449, 99.17407978249203, 99.09417811804273, 99.05561193375217, 98.95950603309291, 98.88812410812076, 98.81203931473085, 98.75061791482378, 98.7033455848442, 98.637674260834, 98.5797180736256, 98.52606551850874, 98.53187496703175, 98.54764247914169, 98.57883621868616, 98.07696906108433, 97.90179441252238, 97.56590623688275, 97.29828541726052, 97.03584398542368, 97.05267544566789, 97.04448387667705, 97.04141308086147, 97.05233894732167, 97.06842206728452, 97.08568191979026, 96.990803500959, 96.81860369906079, 96.57468415465523, 96.47823048055898, 96.41620485399552, 96.35777965203259, 96.31031046865074, 96.31200117953212, 96.33265162825326, 96.23911575229563, 96.30340079299822, 96.39347657912246, 96.45282971847435, 96.57571729564997, 96.96498086107754, 97.47267939148243, 97.84299669172619, 98.14211788364702, 98.41641059039458, 98.56372029207407, 98.66701320801263, 98.86936742780287, 98.90617737805495, 98.92209053231154, 98.93074567140886, 98.86997032882152, 98.81884552118454, 98.68021416278937, 98.60156620995627, 98.5594322785464, 98.51660289910306, 98.47666826748598, 98.42149610630862, 98.37788045064364, 98.5006356779392, 98.56471669959636, 98.52349973790066, 98.4335738287733, 98.34201879296904, 98.28770149560476, 98.2115870498207, 97.9310550266258, 97.85314775441257, 97.7810088952217, 97.65275952518101, 97.57851523785752, 97.44248395917998, 98.13150270220252, 98.58040189373449, 99.00478013395377, 99.65044908441453, 100.07846858460024, 100.44169255804825, 100.78132724173281, 101.24961322990941, 101.50604294609349, 101.67918637879079, 101.86029213682875, 101.99734718306856, 101.96457473073183, 101.86251537017718, 101.76176039117905, 101.644881896556, 101.4795440010857, 101.35186355640333, 101.08727692289062, 100.65928275499756, 100.68452282797973, 100.70754458060826, 100.69898777476098, 100.5694675758333, 100.49830775190172, 100.46856985198492, 100.37265022842682, 100.07462436823013, 99.89243552831046, 99.76951047906125, 99.56627786862259, 99.221644310657, 99.22771435351636, 99.96469891059277, 100.5095696414162, 101.24564011262507, 101.71876612926712, 102.12571993120241, 102.58372414553422, 102.74464213774178, 102.9721559508608, 103.09227985770418, 103.31194446117111, 103.52565177689424, 103.65364964295397, 103.64723023385223, 106.18479678592959, 107.67994186469745, 108.8508780483382, 109.63641365613303, 110.18899267494614, 110.58236165829048, 110.95673611388415, 111.12338963179695, 111.34884795234899, 111.56981548352184], "in_lower_bb": [null, 96.2061648634762, 96.30019847522605, 94.74543899317896, 95.1330009082654, 95.39096450907029, 95.59981198076837, 95.75058514976256, 95.50287553832551, 95.33892021750795, 95.21673097286636, 95.02272139958117, 94.99280165921479, 94.91330446330778, 94.9812940186025, 95.04938208517623, 95.11606617986168, 95.13177018361044, 95.1223871895323, 95.11093448149126, 95.06462503296827, 94.93714752085832, 94.79695378131383, 95.04582093891568, 95.04999558747764, 95.16838376311723, 95.26300458273947, 95.32644601457632, 95.23861455433212, 95.21680612332293, 95.17737691913851, 95.14495105267834, 95.03686793271548, 94.96360808020975, 94.89548649904097, 94.93818630093921, 95.06160584534477, 95.09105951944102, 95.07958514600448, 95.05801034796742, 95.05297953134927, 95.01799882046787, 95.03734837174672, 95.09988424770437, 95.06409920700179, 95.01652342087756, 94.98917028152566, 94.95728270435002, 94.76501913892245, 94.48132060851758, 94.34300330827382, 94.29038211635299, 94.30108940960542, 94.38977970792592, 94.53548679198738, 94.59173257219712, 94.68992262194506, 94.80700946768847, 94.99185432859116, 95.21562967117848, 95.44025447881545, 95.74488583721062, 95.92353379004373, 96.03666772145361, 96.14399710089693, 96.26043173251402, 96.3676038936914, 96.46121954935636, 96.1884643220608, 95.86538330040362, 95.69010026209932, 95.58402617122668, 95.41358120703097, 95.25389850439525, 95.11101295017933, 95.1784449733742, 95.15335224558744, 95.1224911047783, 95.160740474819, 95.15098476214249, 95.16951604082001, 94.70349729779745, 94.46509810626551, 94.26221986604622, 93.93955091558547, 93.77303141539977, 93.68830744195175, 93.62067275826718, 93.60738677009059, 93.78395705390653, 93.97431362120922, 94.16320786317127, 94.47465281693145, 94.84842526926816, 95.28448462982281, 95.57323960882093, 95.88911810344399, 96.2834559989143, 96.64263644359666, 97.18722307710937, 97.82671724500246, 97.6964771720203, 97.59545541939174, 97.54251222523902, 97.4680324241667, 97.36119224809828, 97.18543014801507, 97.19934977157318, 97.34237563176987, 97.35956447168955, 97.37248952093874, 97.43856213137741, 97.636695689343, 97.63362564648362, 97.11964108940722, 96.88977035858379, 96.54869988737494, 96.41157387073287, 96.29662006879761, 96.16361585446579, 96.27369786225822, 96.38318404913922, 96.54756014229581, 96.6518955388289, 96.83618822310574, 97.10619035704603, 97.53910976614777, 96.09404321407041, 95.60339813530256, 95.5194619516618, 95.72692634386699, 96.13350732505386, 96.6602383417095, 97.19386388611585, 97.53871036820306, 97.90475204765102, 98.17678451647816], "out_sma_10": [107.22, 107.2448, 107.0432, 106.9949, 106.99592, 106.96826666666668, 106.98922857142857, 107.0312, 107.06717777777777, 107.18746000000002, 107.29646, 107.42649999999999, 107.62750000000001, 107.82249999999999, 108.0205, 108.2145, 108.245, 108.19649999999999, 108.154, 108.02650000000001, 107.87450000000001, 107.61949999999999, 107.32950000000001, 107.197, 107.022, 106.93199999999999, 106.957, 107.043, 107.13255000000001, 107.27505000000001, 107.51455000000001, 107.84955, 108.20354999999999], "out_sma_50": [107.22, 107.2448, 107.0432, 106.9949, 106.99592, 106.96826666666668, 106.98922857142857, 107.0312, 107.06717777777777, 107.18746000000002, 107.28950909090909, 107.39621666666666, 107.49266153846155, 107.58604285714286, 107.67897333333333, 107.7471625, 107.72791764705883, 107.6785888888889, 107.63918947368421, 107.60698, 107.56807619047619, 107.49770909090908, 107.42172173913043, 107.42394166666666, 107.41618399999999, 107.43363846153846, 107.44239259259258, 107.45159285714286, 107.46448620689655, 107.49633666666666, 107.55080967741935, 107.607659375, 107.6586393939394], "out_sma_200": [107.22, 107.2448, 107.0432, 106.9949, 106.99592, 106.96826666666668, 106.98922857142857, 107.0312, 107.06717777777777, 107.18746000000002, 107.28950909090909, 107.39621666666666, 107.49266153846155, 107.58604285714286, 107.67897333333333, 107.7471625, 107.72791764705883, 107.6785888888889, 107.63918947368421, 107.60698, 107.56807619047619, 107.49770909090908, 107.42172173913043, 107.42394166666666, 107.41618399999999, 107.43363846153846, 107.44239259259258, 107.45159285714286, 107.46448620689655, 107.49633666666666, 107.55080967741935, 107.607659375, 107.6586393939394], "out_ema_10": [107.22, 107.22901818181818, 107.12192396694213, 107.07248324567992, 107.05930447373811, 107.01761275124026, 107.03531952374203, 107.08798870124348, 107.13653621010829, 107.34262053554315, 107.51850771089894, 107.70968812709913, 107.880653922172, 108.04780775450436, 108.21729725368537, 108.31778866210621, 108.15455435990508, 107.91554447628596, 107.7363545715067, 107.60156283123274, 107.45400595282679, 107.19327759776738, 106.93086348908238, 107.02979740015832, 107.0661978728568, 107.21234371415555, 107.29555394794545, 107.36908959377354, 107.45207330399651, 107.62805997599715, 107.9111399803613, 108.17638725665924, 108.37886230090301], "out_ema_50": [107.22, 107.22194509803921, 107.19912372164552, 107.18543259530648, 107.17816072882388, 107.16450736690922, 107.16256590154023, 107.1689358661857, 107.1762324988843, 107.21912534206531, 107.2619047404157, 107.31320259373273, 107.36562602142949, 107.42187598137343, 107.48297888406466, 107.53345030037586, 107.52900126898858, 107.50198161138118, 107.47955095995447, 107.46054896152489, 107.43425292381804, 107.37879202484478, 107.31491782779204, 107.3211955600355, 107.31761926356353, 107.33928125322771, 107.35225061584623, 107.36588784659736, 107.38391185261315, 107.42454276035382, 107.49358029916347, 107.56716538547079, 107.63472752721702], "out_ema_200": [107.22, 107.22049353233831, 107.21471747729016, 107.2110884476654, 107.20898806510156, 107.20521703957817, 107.20431935759233, 107.20552016000434, 107.20700752159634, 107.21758456118245, 107.22845436654382, 107.24180307931452, 107.25581498897309, 107.27118001395843, 107.28818319789916, 107.3029276436912, 107.30409254275897, 107.29947470651261, 107.29579834127368, 107.29280532295256, 107.28780228491324, 107.27518733680465, 107.2600113434036, 107.26215053401651, 107.2618306282054, 107.26788206474068, 107.27188323822585, 107.27614310650223, 107.28160934424848, 107.29293661445496, 107.31176311580367, 107.33224308480065, 107.3517232531111], "out_macd": [0.0, 0.0039566951566882835, -0.043212921973037055, -0.06292458300661963, -0.06568529084765373, -0.0806609418245614, -0.06873974595946208, -0.041864282008646114, -0.017937758605469867, 0.0740039649566171, 0.14838561202142841, 0.2257115678468864, 0.29010413645262645, 0.3492139365117879, 0.40590436178308664, 0.4289421096533914, 0.3344110903534414, 0.2102695670802035, 0.11779094266864831, 0.04917901821322346, -0.021490484060549875, -0.13803792334559262, -0.24931539944245174, -0.196050568470568, -0.17162882832484172, -0.09948497119272304, -0.057782690292143, -0.022058308500604085, 0.016193652259161695, 0.09340309556368709, 0.21385604293263327, 0.32054873909993375, 0.3941051393552186], "out_signal": [0.0, 0.0007913390313376567, -0.008009513169537286, -0.018992527136953756, -0.02833107987909375, -0.03879705226818729, -0.04478559100644225, -0.04420132920688302, -0.03894861508660039, -0.016358099077956895, 0.01659064314192017, 0.05841482808291342, 0.10475268975685603, 0.15364493910784244, 0.20409682364289128, 0.24906588084499132, 0.2661349227466814, 0.2549618516133858, 0.22752766982443834, 0.19185793950219537, 0.14918825478964634, 0.09174301916259855, 0.023531335441588495, -0.020385045340842806, -0.050633801937642595, -0.06040403578865869, -0.05987976668935555, -0.05231547505160526, -0.038613649589451876, -0.012210300558824085, 0.03300296813946739, 0.09051212233156067, 0.15123072573629226], "out_upper_bb": [null, 107.3149449926937, 107.74332204650332, 107.59831265040324, 107.51851059310324, 107.45492230124484, 107.44712011192385, 107.51708454830928, 107.57033951894833, 108.08398332038828, 108.37652123602817, 108.66929559682939, 108.89599792849417, 109.10465679342573, 109.30980899548706, 109.41446613861336, 109.35005893596572, 109.30701052223444, 109.25857609816033, 109.20928687329567, 109.22084878519158, 109.29864932526549, 109.38696617939506, 109.39521371512492, 109.39640016942505, 109.42522554547911, 109.44065557417115, 109.45520053984316, 109.47649739943482, 109.49598149179663, 109.64408504416112, 109.78968465508638, 109.9001364053284], "out_lower_bb": [null, 107.1746550073063, 106.34307795349667, 106.39148734959676, 106.47332940689675, 106.48161103208852, 106.53133703093329, 106.54531545169071, 106.56401603660721, 106.29093667961175, 106.20249694579002, 106.12313773650394, 106.08932514842893, 106.06742892085998, 106.0481376711796, 106.07985886138664, 106.10577635815194, 106.05016725554336, 106.01980284920809, 106.00467312670432, 105.95011121480843, 105.7473506747345, 105.57003382060496, 105.6242862848751, 105.64609983057497, 105.7212744545209, 105.76134442582885, 105.78429946015683, 105.81005260056521, 105.80556850820336, 105.74496495583888, 105.67936534491363, 105.6329135946716], "overall_sma_10": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.2225, 97.1195, 97.08449999999999, 96.7675, 96.67750000000001, 96.5565, 96.489, 96.376, 96.3795, 96.38050000000001, 96.374, 96.36528999999999, 96.29129, 96.35529, 96.27429, 96.17779, 96.07229, 95.98629000000001, 95.91179000000001, 95.88079, 95.84479000000002, 95.83200000000001, 95.814, 95.69399999999999, 95.612, 95.579, 95.564, 95.583, 95.58399999999999, 95.535, 95.5185, 95.498, 95.55600000000001, 95.64500000000001, 95.7555, 95.831, 95.878, 95.95, 96.146, 96.419, 96.66749999999999, 96.9345, 97.1615, 97.30850000000001, 97.447, 97.6301, 97.7181, 97.7791, 97.7766, 97.6666, 97.5916, 97.4906, 97.36359999999999, 97.2876, 97.2136, 97.107, 97.071, 97.06, 96.9125, 96.7635, 96.622, 96.527, 96.392, 96.25399999999999, 96.10900000000001, 96.0025, 95.9355, 95.84349999999999, 95.90100000000001, 95.966, 95.99, 96.308, 96.65350000000001, 97.013, 97.48100000000001, 97.849, 98.19449999999999, 98.55850000000001, 98.95599999999999, 99.324, 99.6635, 99.71549999999999, 99.8185, 99.8, 99.666, 99.486, 99.3395, 99.2045, 99.0385, 98.9505, 98.8225, 98.6655, 98.4845, 98.44149999999999, 98.3715, 98.3735, 98.3145, 98.3675, 98.3785, 98.3015, 98.31949999999999, 98.33934, 98.37384, 98.41984, 98.71284, 99.02583999999999, 99.47984, 99.76284, 100.04384, 100.44584, 100.69883999999999, 101.01599999999999, 101.266, 101.54400000000001, 101.649, 101.73400000000001, 101.7065, 102.516, 103.23949999999999, 103.9245, 104.6645, 105.3065, 105.9766, 106.6066, 107.01309999999998, 107.5196, 108.04009999999998, 107.77860000000001, 107.60406, 107.35906, 107.21006, 107.11305999999999, 107.02095999999999, 106.92246, 107.03545999999999, 107.06545999999999, 107.18745999999999, 107.29646, 107.42649999999999, 107.62750000000001, 107.82249999999999, 108.0205, 108.2145, 108.245, 108.19649999999999, 108.154, 108.02650000000001, 107.87450000000001, 107.61949999999999, 107.32950000000001, 107.197, 107.022, 106.93200000000002, 106.957, 107.043, 107.13255, 107.27505000000001, 107.51455000000001, 107.84955, 108.20354999999999], "overall_sma_50": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.15545454545455, 97.03916666666667, 96.97615384615385, 96.90071428571427, 96.89666666666668, 96.9, 96.90970588235294, 96.88472222222222, 96.85105263157895, 96.8185, 96.78333333333333, 96.73285909090909, 96.67838695652173, 96.67345416666666, 96.647716, 96.62222692307692, 96.59955185185184, 96.56385357142857, 96.52716896551723, 96.50593, 96.48057741935483, 96.451340625, 96.41645151515152, 96.3853794117647, 96.35179714285714, 96.33244166666667, 96.31967297297297, 96.30573421052632, 96.28533076923077, 96.2631975, 96.2459243902439, 96.22435476190476, 96.2163465116279, 96.21711136363636, 96.21928666666668, 96.22343260869566, 96.2257, 96.23162291666667, 96.25689591836736, 96.29435799999999, 96.325458, 96.349858, 96.38145800000001, 96.35405799999998, 96.35325800000001, 96.35487800000001, 96.34427800000002, 96.334878, 96.359578, 96.376378, 96.399278, 96.424078, 96.437278, 96.458078, 96.46047800000001, 96.46497800000002, 96.46067799999999, 96.471678, 96.466178, 96.452978, 96.44887800000001, 96.45642, 96.45742, 96.43781999999999, 96.42742, 96.42992, 96.43332000000001, 96.44312, 96.46402, 96.47002, 96.47792, 96.55162, 96.62531999999999, 96.70162, 96.80122, 96.88392, 96.95942, 97.03822, 97.13841999999998, 97.22782, 97.30691999999999, 97.39512, 97.47782000000001, 97.53262000000001, 97.58332, 97.61492, 97.65172000000001, 97.68912, 97.71691999999999, 97.73412, 97.73792000000002, 97.74132, 97.74241999999998, 97.75922, 97.76821999999999, 97.76359999999998, 97.77099999999999, 97.80679999999998, 97.8373, 97.86110000000001, 97.8835, 97.91106800000001, 97.944468, 97.985668, 98.068068, 98.147368, 98.25276800000002, 98.347368, 98.463568, 98.597568, 98.698868, 98.808868, 98.91926799999999, 99.043668, 99.176068, 99.293668, 99.40696799999999, 99.681868, 99.931268, 100.18926800000001, 100.433768, 100.60856799999999, 100.783888, 100.96238799999999, 101.08248800000001, 101.22778799999998, 101.376088, 101.525888, 101.66087999999999, 101.79628000000001, 101.94308000000001, 102.08808, 102.22438, 102.38688, 102.55637999999999, 102.74368, 102.94568, 103.14428, 103.33848, 103.53168, 103.74307999999999, 103.95908000000001, 104.17037999999998, 104.34758, 104.52138000000001, 104.69978, 104.88808, 105.04568, 105.18668, 105.33727999999999, 105.51858, 105.695612, 105.88201200000002, 106.05501199999999, 106.18741200000001, 106.321122, 106.447122, 106.59602199999999, 106.747822, 106.888822], "overall_sma_200": [96.485, 96.6375, 96.61500000000001, 97.23375, 97.33500000000001, 97.47250000000001, 97.51071428571429, 97.520625, 97.375, 97.25649999999999, 97.15545454545455, 97.03916666666667, 96.97615384615385, 96.90071428571427, 96.89666666666668, 96.9, 96.90970588235294, 96.88472222222222, 96.85105263157895, 96.8185, 96.78333333333333, 96.73285909090909, 96.67838695652173, 96.67345416666666, 96.647716, 96.62222692307692, 96.59955185185184, 96.56385357142857, 96.52716896551723, 96.50593, 96.48057741935483, 96.451340625, 96.41645151515152, 96.3853794117647, 96.35179714285714, 96.33244166666667, 96.31967297297297, 96.30573421052632, 96.28533076923077, 96.2631975, 96.2459243902439, 96.22435476190476, 96.2163465116279, 96.21711136363636, 96.21928666666668, 96.22343260869566, 96.2257, 96.23162291666667, 96.25689591836736, 96.29435799999999, 96.3285862745098, 96.36092115384615, 96.39467735849057, 96.41922037037037, 96.44250727272728, 96.47462321428573, 96.4875245614035, 96.49842931034483, 96.51447288135593, 96.523065, 96.53563770491803, 96.54312741935483, 96.5484746031746, 96.5549046875, 96.56113692307692, 96.57043787878789, 96.57461044776119, 96.58101323529411, 96.57215797101449, 96.55741285714286, 96.54780140845071, 96.5408875, 96.5270397260274, 96.51424189189188, 96.500852, 96.49570921052631, 96.4916090909091, 96.48646025641025, 96.48720126582279, 96.48348625, 96.47893703703703, 96.51248658536585, 96.54227590361445, 96.57361785714286, 96.61616352941176, 96.65306860465115, 96.68734367816091, 96.7219193181818, 96.76459438202247, 96.79909888888889, 96.82888901098902, 96.8606402173913, 96.89455806451613, 96.91685, 96.93719894736843, 96.948165625, 96.9607618556701, 96.97524387755101, 96.99428181818182, 97.014239, 97.02627623762376, 97.03758725490195, 97.0489213592233, 97.06345096153846, 97.07379904761905, 97.08263113207548, 97.08727943925234, 97.10415648148148, 97.1212743119266, 97.13126272727273, 97.14278288288288, 97.15381517857143, 97.16617079646018, 97.18243245614035, 97.21632434782609, 97.25014913793103, 97.29177179487179, 97.3294686440678, 97.3668680672269, 97.4074775, 97.43667190082644, 97.47038770491804, 97.49949024390243, 97.53417177419355, 97.5709384, 97.60601031746032, 97.63938818897638, 97.73466640625, 97.82211085271318, 97.90878692307692, 97.98841450381678, 98.06403257575758, 98.13686691729323, 98.21121865671641, 98.27035777777778, 98.33495073529411, 98.39856423357665, 98.46248768115942, 98.52584820143885, 98.58380642857142, 98.6424319148936, 98.701288028169, 98.75813216783216, 98.81616597222222, 98.8748475862069, 98.93293082191781, 98.99644829931972, 99.0593777027027, 99.12320738255033, 99.18671933333334, 99.25038344370861, 99.31439407894736, 99.3761954248366, 99.42842792207792, 99.47624451612903, 99.52402500000001, 99.57161082802547, 99.61729683544304, 99.65756540880504, 99.695643125, 99.74396211180124, 99.79017222222222, 99.83974171779141, 99.88748719512195, 99.93483575757575, 99.98236987951807, 100.03289461077844, 100.08737142857143, 100.14229822485207, 100.19610823529412], "overall_ema_10": [96.485, 96.54045454545454, 96.54582644628098, 97.00840345604807, 97.14142100949387, 97.32661718958589, 97.40177770057026, 97.43599993683021, 97.21309085740654, 97.02707433787806, 96.8666971855366, 96.66547951543902, 96.58448323990464, 96.46366810537651, 96.53209208621715, 96.60807534326857, 96.69115255358338, 96.64912481656822, 96.57564757719217, 96.50734801770267, 96.42964837812036, 96.29205776391666, 96.14441089774999, 96.21997255270453, 96.18543208857642, 96.14898989065343, 96.1237190014437, 96.02849736481758, 95.93240693485073, 95.92469658305968, 95.88747902250337, 95.82521010932093, 95.72971736217167, 95.662496023595, 95.58022401930499, 95.59381965215863, 95.64221607903886, 95.66908588284997, 95.64016117687726, 95.59649550835411, 95.58895087047154, 95.54368707584035, 95.60483488023301, 95.72213762928155, 95.829930787594, 95.93539791712236, 96.00714375037283, 96.09857215939594, 96.3479226758694, 96.67193673480223, 96.92067551029272, 97.11873450842131, 97.30623732507198, 97.38146690233161, 97.43938201099859, 97.58513073627157, 97.51692514785854, 97.44475693915699, 97.44480113203753, 97.36938274439433, 97.35494951814081, 97.2904132421152, 97.2157926526397, 97.16928489761429, 97.13123309804804, 97.13919071658476, 97.08661058629662, 97.07268138878814, 96.87219386355393, 96.62997679745321, 96.49270828882536, 96.41221587267529, 96.25181298673432, 96.12966517096443, 96.01699877624361, 96.03390808965386, 96.06047025517134, 96.06583929968563, 96.1529594270155, 96.15969407664903, 96.15156788089465, 96.71128281164107, 97.12468593679723, 97.497470311925, 97.98702116430226, 98.31483549806548, 98.55486540750812, 98.76852624250662, 99.08697601659632, 99.2293440135788, 99.28037237474628, 99.3657592157015, 99.48380299466486, 99.39402063199852, 99.29510778981695, 99.05781546439567, 98.89639447086918, 98.80250456707478, 98.8129582821521, 98.84514768539717, 98.73330265168859, 98.63270216956337, 98.55493813873366, 98.55585847714572, 98.48206602675558, 98.39623584007273, 98.24782932369587, 98.36822399211479, 98.47763781173029, 98.43079457323387, 98.42701374173679, 98.41817487960283, 98.44214308331141, 98.54720797725477, 99.00771561775389, 99.39540368725318, 99.89078483502533, 100.22700577411163, 100.50936836063678, 100.82402865870282, 100.84511435712048, 100.97327538309857, 100.98722531344428, 101.13500252918169, 101.31591116023955, 101.43847276746872, 101.51238680974713, 103.02558920797492, 104.1145729883431, 105.01919608137163, 105.62297861203133, 106.04970977348017, 106.35903526921105, 106.67557431117267, 106.58819716368673, 106.67307040665277, 106.74160305998863, 106.82858432180888, 106.90876899057089, 106.85990190137618, 106.85810155567141, 106.88390127282206, 106.87410104139985, 106.91790085205443, 106.99191887895363, 107.05793362823478, 107.27830933219208, 107.46588945361171, 107.66663682568229, 107.8454301301037, 108.01898828826666, 108.19371769039998, 108.29849629214543, 108.13876969357352, 107.90262974928741, 107.7257879766897, 107.59291743547338, 107.4469324472055, 107.18749018407722, 106.9261283324268, 107.02592318107645, 107.06302805724437, 107.20975022865447, 107.29343200526274, 107.36735345885133, 107.45065282996927, 107.62689776997486, 107.91018908452489, 108.1756092509749, 108.37822575079764], "overall_ema_50": [96.485, 96.49696078431373, 96.49982506728182, 96.6014005548394, 96.64605151347315, 96.70542204235656, 96.74599372697003, 96.7790920121869, 96.75677467837563, 96.73454822040011, 96.7114286823452, 96.67411775362578, 96.6563092142679, 96.62743434312016, 96.6357702512331, 96.64809298647886, 96.66444228112675, 96.65642493676884, 96.64029062552302, 96.6230243264829, 96.60172925485612, 96.5653045781951, 96.52274361434432, 96.52420464907591, 96.50482407460235, 96.48443881677481, 96.46583337297973, 96.43187912305896, 96.39533484372332, 96.3755177910283, 96.34981121098798, 96.31824998702767, 96.27831861498737, 96.24230612028198, 96.20182352732975, 96.18037946743446, 96.16781556675076, 96.15299927001543, 96.12778361236776, 96.09924307854942, 96.07790021272396, 96.04896294947989, 96.04233695146108, 96.0504806004234, 96.06085391021072, 96.07454591373188, 96.08456372103652, 96.10124749668215, 96.15492406543972, 96.23237802365776, 96.3032651599849, 96.37019593802471, 96.43999217574923, 96.49018856101397, 96.53763214685655, 96.60443088619552, 96.62817869458001, 96.6474658045965, 96.67874165539664, 96.6925164924399, 96.71594721822657, 96.727086543002, 96.73308314915879, 96.74198184919177, 96.75053158059602, 96.76717740096481, 96.77042534602502, 96.77982043049462, 96.74806276655366, 96.70068775610058, 96.66830784409665, 96.64406047766148, 96.60037183147868, 96.56035724985207, 96.51916676946573, 96.50312101380041, 96.4904496014945, 96.47474569555354, 96.47750076631614, 96.4662262264606, 96.45245264895235, 96.56137607448363, 96.65642014999408, 96.75518798724922, 96.88988649755316, 97.00361643882559, 97.10680795102851, 97.20967822745877, 97.33949476755842, 97.43873026686987, 97.5199565309142, 97.60740921597639, 97.70182454084006, 97.75234122551299, 97.79538666764974, 97.80301856303602, 97.81740999193657, 97.83947234519397, 97.8794930375393, 97.92304233018481, 97.93507988586384, 97.94468459622212, 97.9548930434291, 97.9786227280005, 97.98534340533381, 97.98631033061484, 97.97037659215937, 98.00722456893743, 98.04498046819478, 98.05184397924597, 98.0658893133932, 98.07814463443661, 98.09664876641949, 98.13285861871677, 98.24843279053181, 98.36182758305998, 98.50920689352822, 98.63590466240946, 98.75920251878556, 98.89570438079397, 98.97587283644911, 99.07681899972562, 99.15419864679521, 99.25795556260715, 99.3705847562304, 99.47330692265274, 99.56631449431343, 99.96900804355604, 100.3237528261617, 100.66752722513576, 100.96840851042455, 101.24298072570203, 101.49819716783136, 101.75709139654386, 101.93112702805195, 102.13206322303031, 102.32492348879384, 102.51688727354703, 102.70326816478048, 102.85764980537733, 103.01421255810763, 103.17051794798577, 103.31402704806476, 103.46308481088576, 103.61453246536082, 103.76121746671922, 103.93803246802435, 104.10948217516065, 104.2844044428014, 104.45560426857391, 104.62597272862983, 104.79671889613454, 104.95253384138417, 105.04929722015342, 105.11952085857878, 105.1905200405953, 105.26128396057197, 105.321233609177, 105.34863621273868, 105.36437596910187, 105.44714553894102, 105.51706140015902, 105.60933350211357, 105.69014395301107, 105.76896183720672, 105.84961039261037, 105.95040998505702, 106.07725665230969, 106.20638384241519, 106.32730996624204], "overall_ema_200": [96.485, 96.48803482587066, 96.48885039974259, 96.5147324853173, 96.52692420188131, 96.54317371231036, 96.55508243159086, 96.56538011883872, 96.56184399825327, 96.55814405797214, 96.55403317182316, 96.54613234424284, 96.54288724629018, 96.53668936324252, 96.53970737952866, 96.5437898931652, 96.54897606338245, 96.54809072941846, 96.54507490126504, 96.54164132015794, 96.53704787418621, 96.52844938787591, 96.51801705565825, 96.51843479639797, 96.51357474867262, 96.50831529843707, 96.50335693725859, 96.49436831101721, 96.4844740989673, 96.47855893380344, 96.47101108371585, 96.46179704308187, 96.45023687349897, 96.43938874540444, 96.42715602156959, 96.41947287707636, 96.41390598277711, 96.40769796304798, 96.39876564500771, 96.38882767839074, 96.38053088557093, 96.37017734442098, 96.36529995790933, 96.36415269464655, 96.36366361310778, 96.36412467168381, 96.36378512271185, 96.36523999711272, 96.37623263395739, 96.39368305551005, 96.41006431863931, 96.4259840766628, 96.44313846395968, 96.45584355387054, 96.46822322000119, 96.48586278995143, 96.49306813532505, 96.49930626333176, 96.50871615125881, 96.51390305522638, 96.52162541288583, 96.52638535902626, 96.5299039126678, 96.53418347572584, 96.53842045606687, 96.54475458088214, 96.54779184873406, 96.55239093481632, 96.54659600014153, 96.53658011954312, 96.5299972327815, 96.52522114091302, 96.51531844299349, 96.50601179181943, 96.49610122672671, 96.4922594234757, 96.48915236453564, 96.48518069921688, 96.4857759161401, 96.48283287219841, 96.47917284361932, 96.50654425811068, 96.53120550927376, 96.55751192211682, 96.59365608209576, 96.62546049918933, 96.65540616586408, 96.68599913933808, 96.72414840163323, 96.75545040758713, 96.78285886124299, 96.81238265366844, 96.84424949293542, 96.86560024424949, 96.885345515451, 96.89633710236193, 96.909010365025, 96.92364707781081, 96.94291427106643, 96.96328328329463, 96.97588742972951, 96.98786864933419, 96.99997940904231, 97.01550200198717, 97.02679053928084, 97.03657371799447, 97.0419809446811, 97.0605681989629, 97.07956752036625, 97.09091510722828, 97.10404033004194, 97.11672052576293, 97.13098201306879, 97.14977821194373, 97.188884896402, 97.22819947454727, 97.27687410664133, 97.32128331951058, 97.36564865961496, 97.414149667977, 97.44923275585782, 97.4900364100284, 97.5254589333117, 97.56799168024394, 97.61338479785346, 97.65693320782506, 97.69860551421486, 97.81936565835204, 97.93076500503511, 98.04180216916413, 98.1442717993217, 98.24204023912945, 98.33665675416299, 98.43380444815142, 98.51103027453799, 98.59604489867195, 98.68016385490408, 98.76513734888513, 98.84975886780171, 98.92727370493802, 99.00610680240133, 99.08564802824809, 99.16270625682274, 99.24183355774989, 99.3222630745882, 99.4021908051893, 99.49042771260036, 99.57818465078346, 99.66765545027815, 99.75703201296194, 99.84701179392749, 99.93788729846554, 100.02576901688877, 100.09934345453168, 100.16641466393932, 100.23371402051704, 100.30099049792484, 100.36555775665197, 100.42182086355095, 100.47483757137631, 100.54449092887506, 100.61101340719472, 100.6832421295112, 100.75276210832205, 100.82188885351289, 100.89157652661227, 100.96648621291463, 101.04826246950255, 101.13106582801495, 101.21224925261183], "overall_macd": [0.0, 0.02433048433049123, 0.025565701577107802, 0.22726775837628566, 0.2750141816989782, 0.34279255687546595, 0.3584845310806912, 0.35472770709810675, 0.23765637540692808, 0.1416300457297126, 0.06119198064666875, -0.03323889063659635, -0.07014924402790257, -0.1221998144167884, -0.0881972719645745, -0.05177707748532612, -0.013478895742508712, -0.03158170040846642, -0.06255590121047305, -0.0897002932780282, -0.11951769112835109, -0.17399208897543872, -0.23007667886730587, -0.18524179426557907, -0.19028293260593898, -0.19565381953806593, -0.19563780423374055, -0.22610231869063568, -0.2553710713997219, -0.2442811076088276, -0.2463698128141516, -0.25915874352700996, -0.28576934458661185, -0.2985751506066947, -0.31717143565823847, -0.29262810986492127, -0.2537109388318015, -0.2259130305997985, -0.22389571753370774, -0.2285386122251225, -0.21720710678704336, -0.22300484917275298, -0.1819289510513329, -0.11815804567356736, -0.061663369999536144, -0.009120095668038175, 0.025768453687618376, 0.06716810399545636, 0.17541947555862691, 0.3108822940134388, 0.4062918264892801, 0.474019616018893, 0.5328488572057068, 0.5385657970847717, 0.5353119374790936, 0.5698188914919626, 0.5081155774964401, 0.4468025471296073, 0.41959943163276137, 0.3603992763958246, 0.33065101486950255, 0.28044196649565833, 0.22833582356463467, 0.1912915711421448, 0.16008833552746182, 0.1509679847122385, 0.11617605191156599, 0.10035700425392236, 0.003856530969414962, -0.10609519631583453, -0.16430700320523783, -0.19408198577436053, -0.2566796845305106, -0.29880973700865354, -0.33399641929769075, -0.3098948579082048, -0.28189625729926604, -0.2639270259697639, -0.21054455668344474, -0.19464040488725232, -0.18594466880890081, 0.071477285882807, 0.2528024380101215, 0.40714205932911796, 0.6043922804841202, 0.7201365588194193, 0.7902480411753459, 0.8437513616402299, 0.9390744604473298, 0.9512042448637459, 0.9211497540804316, 0.906250654417363, 0.9053895289899856, 0.8126306469145135, 0.7195274698250245, 0.5697796533608965, 0.4603216244689321, 0.3860702157989664, 0.36178697292875484, 0.3490090820996272, 0.2743938219674078, 0.20881897346534117, 0.15705726625185434, 0.14303248406179137, 0.09770785432243656, 0.04991553353720235, -0.022399424725151107, 0.027295686889516446, 0.07070586622421615, 0.04408186580297979, 0.037876943925340356, 0.030063094090436948, 0.03728742149510822, 0.08001545668115284, 0.2769104647992151, 0.432803585520773, 0.6281864740003869, 0.7437920250997792, 0.8290807956181396, 0.9231494244217657, 0.8826259920095367, 0.8894794168488573, 0.8448263517873613, 0.8600431657501417, 0.8884888955984849, 0.8894821153303951, 0.8685567790482196, 1.4796431192368544, 1.8761393331255363, 2.171386915709249, 2.3181320369277216, 2.3771701571196644, 2.378864750921096, 2.3809233101567315, 2.2034373003253194, 2.107874901735741, 2.0085838498295487, 1.9214631242639513, 1.8352658250400253, 1.6965931168157056, 1.5853641503514524, 1.492117932747263, 1.3884963328266338, 1.3142230413466365, 1.257806952109064, 1.2016654924259598, 1.2169772776608454, 1.2182958868601332, 1.2261860121660106, 1.224775870885253, 1.2216793115241273, 1.2196899352551611, 1.1874795699703213, 1.041018690388512, 0.8681388708826603, 0.729977885561766, 0.6185984482241622, 0.5079325249742084, 0.35401554778435695, 0.20785249673495798, 0.2285754339841617, 0.2226623456867145, 0.26654625262531795, 0.2819362509091121, 0.2931741555370735, 0.30864916166396483, 0.3646805862743179, 0.4654495874787443, 0.5538532256021114, 0.6104218511904804], "overall_signal": [0.0, 0.004866096866098246, 0.009006017808300158, 0.052658365921897266, 0.09712952907731345, 0.14626213463694396, 0.18870661392569343, 0.22191083256017613, 0.22505994112952654, 0.20837396204956377, 0.17893756576898479, 0.13650227448786859, 0.09517197078471436, 0.051697613744413805, 0.023718636602616146, 0.008619493785027693, 0.004199815879520412, -0.002956487378076954, -0.014876370144556176, -0.029841154771250582, -0.04777646204267069, -0.07301958742922429, -0.10443100571684061, -0.12059316342658831, -0.13453111726245845, -0.14675565771757995, -0.1565320870208121, -0.17044613335477682, -0.18743112096376585, -0.19880111829277822, -0.2083148571970529, -0.21848363446304433, -0.23194077648775785, -0.24526765131154524, -0.25964840818088386, -0.26624434851769135, -0.2637376665805134, -0.25617273938437046, -0.24971733501423793, -0.24548159045641485, -0.23982669372254056, -0.23646232481258306, -0.22555565006033304, -0.2040761291829799, -0.17559357734629116, -0.14229888101064056, -0.10868541407098878, -0.07351471045769975, -0.02372787325443442, 0.04319416019914023, 0.1158136934571682, 0.18745487796951316, 0.2565336738167519, 0.31294009847035587, 0.3574144662721034, 0.3998953513160753, 0.4215393965521483, 0.42659202666764007, 0.4251935076606644, 0.4122346614076965, 0.39591793210005777, 0.3728227389791779, 0.34392535589626927, 0.31339859894544436, 0.28273654626184785, 0.256382833951926, 0.22834147754385403, 0.20274458288586772, 0.1629669725025772, 0.10915453873889486, 0.05446223035006833, 0.004753387125182557, -0.047533227205956076, -0.09778852916649558, -0.14503010719273463, -0.17800305733582866, -0.19878169732851614, -0.2118107630567657, -0.21155752178210152, -0.2081740984031317, -0.20372821248428555, -0.14868711281086705, -0.06838920264666934, 0.026717049748488125, 0.14225209589561455, 0.2578289884803755, 0.36431279901936964, 0.4602005115435417, 0.5559753013242994, 0.6350210900321887, 0.6922468228418373, 0.7350475891569425, 0.7691159771235511, 0.7778189110817436, 0.7661606228303999, 0.7268844289364993, 0.673571868042986, 0.6160715375941821, 0.5652146246610967, 0.5219735161488028, 0.47245757731252386, 0.41972985654308737, 0.36719533848484076, 0.3223627676002309, 0.2774317849446721, 0.23192853466317814, 0.18106294278551233, 0.15030949160631316, 0.13438876652989376, 0.11632738638451097, 0.10063729789267685, 0.08652245713222888, 0.07667545000480475, 0.07734345134007437, 0.11725685403190253, 0.18036620032967665, 0.26993025506381874, 0.3647026090710108, 0.45757824638043665, 0.5506924819887025, 0.6170791839928693, 0.671559230564067, 0.706212654808726, 0.7369787569970091, 0.7672807847173043, 0.7917210508399225, 0.8070881964815819, 0.9415991810326365, 1.1285072114512165, 1.337083152302823, 1.5332929292278028, 1.7020683748061753, 1.8374276500291595, 1.9461267820546742, 1.9975888857088033, 2.019646088914191, 2.0174336410972624, 1.9982395377306004, 1.9656447951924856, 1.9118344595171297, 1.8465403976839945, 1.7756559046966482, 1.6982239903226455, 1.621423800527444, 1.548700430843768, 1.4792934431602063, 1.4268302100603343, 1.3851233454202942, 1.3533358787694376, 1.3276238771926008, 1.3064349640589061, 1.2890859582981573, 1.26876468063259, 1.2232154825837744, 1.1522001602435517, 1.0677557053071944, 0.9779242538905881, 0.8839259081073122, 0.7779438360427212, 0.6639255681811687, 0.5768555413417673, 0.5060169022107568, 0.45812277229366904, 0.4228854680167577, 0.39694320552082085, 0.3792843967494497, 0.37636363465442335, 0.39418082521928755, 0.42611530529585234, 0.462976614474778], "overall_upper_bb": [null, 97.0688351365238, 96.92980152477396, 99.72206100682104, 99.53699909173461, 99.55403549092973, 99.42161659066021, 99.29066485023743, 99.24712446167449, 99.17407978249203, 99.09417811804273, 99.05561193375217, 98.95950603309291, 98.88812410812076, 98.81203931473085, 98.75061791482378, 98.7033455848442, 98.637674260834, 98.5797180736256, 98.52606551850874, 98.53187496703175, 98.54764247914169, 98.57883621868616, 98.07696906108433, 97.90179441252238, 97.56590623688275, 97.29828541726052, 97.03584398542368, 97.05267544566789, 97.04448387667705, 97.04141308086147, 97.05233894732167, 97.06842206728452, 97.08568191979026, 96.990803500959, 96.81860369906079, 96.57468415465523, 96.47823048055898, 96.41620485399552, 96.35777965203259, 96.31031046865074, 96.31200117953212, 96.33265162825326, 96.23911575229563, 96.30340079299822, 96.39347657912246, 96.45282971847435, 96.57571729564997, 96.96498086107754, 97.47267939148243, 97.84299669172619, 98.14211788364702, 98.41641059039458, 98.56372029207407, 98.66701320801263, 98.86936742780287, 98.90617737805495, 98.92209053231154, 98.93074567140886, 98.86997032882152, 98.81884552118454, 98.68021416278937, 98.60156620995627, 98.5594322785464, 98.51660289910306, 98.47666826748598, 98.42149610630862, 98.37788045064364, 98.5006356779392, 98.56471669959636, 98.52349973790066, 98.4335738287733, 98.34201879296904, 98.28770149560476, 98.2115870498207, 97.9310550266258, 97.85314775441257, 97.7810088952217, 97.65275952518101, 97.57851523785752, 97.44248395917998, 98.13150270220252, 98.58040189373449, 99.00478013395377, 99.65044908441453, 100.07846858460024, 100.44169255804825, 100.78132724173281, 101.24961322990941, 101.50604294609349, 101.67918637879079, 101.86029213682875, 101.99734718306856, 101.96457473073183, 101.86251537017718, 101.76176039117905, 101.644881896556, 101.4795440010857, 101.35186355640333, 101.08727692289062, 100.65928275499756, 100.68452282797973, 100.70754458060826, 100.69898777476098, 100.5694675758333, 100.49830775190172, 100.46856985198492, 100.37265022842682, 100.07462436823013, 99.89243552831046, 99.76951047906125, 99.56627786862259, 99.221644310657, 99.22771435351636, 99.96469891059277, 100.5095696414162, 101.24564011262507, 101.71876612926712, 102.12571993120241, 102.58372414553422, 102.74464213774178, 102.9721559508608, 103.09227985770418, 103.31194446117111, 103.52565177689424, 103.65364964295397, 103.64723023385223, 106.18479678592959, 107.67994186469745, 108.8508780483382, 109.63641365613303, 110.18899267494614, 110.58236165829048, 110.95673611388415, 111.12338963179695, 111.34884795234899, 111.56981548352184, 111.75182285538958, 111.89199260192427, 111.95375156273985, 111.8640494971202, 111.77749439814961, 111.5111495497811, 111.26545417976506, 110.96363259954889, 110.4394285280237, 109.46367003325902, 109.10627506613392, 109.00649925331821, 108.89710237532637, 108.99175739942156, 109.17115026780095, 109.30909519770073, 109.26156035978126, 109.2037992229044, 109.20779762928939, 109.20928687329352, 109.22084878518949, 109.29864932526358, 109.3869661793933, 109.39521371512313, 109.39640016942325, 109.42522554547728, 109.44065557416928, 109.45520053984129, 109.47649739943292, 109.49598149179477, 109.64408504415934, 109.7896846550847, 109.90013640532676], "overall_lower_bb": [null, 96.2061648634762, 96.30019847522605, 94.74543899317896, 95.1330009082654, 95.39096450907029, 95.59981198076837, 95.75058514976256, 95.50287553832551, 95.33892021750795, 95.21673097286636, 95.02272139958117, 94.99280165921479, 94.91330446330778, 94.9812940186025, 95.04938208517623, 95.11606617986168, 95.13177018361044, 95.1223871895323, 95.11093448149126, 95.06462503296827, 94.93714752085832, 94.79695378131383, 95.04582093891568, 95.04999558747764, 95.16838376311723, 95.26300458273947, 95.32644601457632, 95.23861455433212, 95.21680612332293, 95.17737691913851, 95.14495105267834, 95.03686793271548, 94.96360808020975, 94.89548649904097, 94.93818630093921, 95.06160584534477, 95.09105951944102, 95.07958514600448, 95.05801034796742, 95.05297953134927, 95.01799882046787, 95.03734837174672, 95.09988424770437, 95.06409920700179, 95.01652342087756, 94.98917028152566, 94.95728270435002, 94.76501913892245, 94.48132060851758, 94.34300330827382, 94.29038211635299, 94.30108940960542, 94.38977970792592, 94.53548679198738, 94.59173257219712, 94.68992262194506, 94.80700946768847, 94.99185432859116, 95.21562967117848, 95.44025447881545, 95.74488583721062, 95.92353379004373, 96.03666772145361, 96.14399710089693, 96.26043173251402, 96.3676038936914, 96.46121954935636, 96.1884643220608, 95.86538330040362, 95.69010026209932, 95.58402617122668, 95.41358120703097, 95.25389850439525, 95.11101295017933, 95.1784449733742, 95.15335224558744, 95.1224911047783, 95.160740474819, 95.15098476214249, 95.16951604082001, 94.70349729779745, 94.46509810626551, 94.26221986604622, 93.93955091558547, 93.77303141539977, 93.68830744195175, 93.62067275826718, 93.60738677009059, 93.78395705390653, 93.97431362120922, 94.16320786317127, 94.47465281693145, 94.84842526926816, 95.28448462982281, 95.57323960882093, 95.88911810344399, 96.2834559989143, 96.64263644359666, 97.18722307710937, 97.82671724500246, 97.6964771720203, 97.59545541939174, 97.54251222523902, 97.4680324241667, 97.36119224809828, 97.18543014801507, 97.19934977157318, 97.34237563176987, 97.35956447168955, 97.37248952093874, 97.43856213137741, 97.636695689343, 97.63362564648362, 97.11964108940722, 96.88977035858379, 96.54869988737494, 96.41157387073287, 96.29662006879761, 96.16361585446579, 96.27369786225822, 96.38318404913922, 96.54756014229581, 96.6518955388289, 96.83618822310574, 97.10619035704603, 97.53910976614777, 96.09404321407041, 95.60339813530256, 95.5194619516618, 95.72692634386699, 96.13350732505386, 96.6602383417095, 97.19386388611585, 97.53871036820306, 97.90475204765102, 98.17678451647816, 98.54277714461043, 98.9515673980757, 99.32980843726014, 100.01051050287982, 100.64206560185038, 101.48641045021887, 102.26360582023493, 103.08492740045112, 104.14563147197633, 105.76388996674096, 105.96878493386606, 106.02406074668177, 106.08945762467363, 106.04080260057846, 105.96240973219903, 105.92636480229929, 105.90589964021872, 106.0281607770956, 106.01166237071058, 106.00467312670646, 105.95011121481052, 105.74735067473641, 105.57003382060672, 105.62428628487689, 105.64609983057677, 105.72127445452273, 105.76134442583071, 105.7842994601587, 105.81005260056706, 105.80556850820523, 105.74496495584066, 105.67936534491531, 105.63291359467324]}, "alignment": "inconsistent"}

5335_NXST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686074340.0, 1686078000.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180540.0, 1686247260.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342660.0, 1686346080.0, 1686349800.0, 1686353400.0, 1686592860.0, 1686596400.0, 1686600000.0, 1686603660.0, 1686607140.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684540.0, 1686688200.0, 1686691800.0, 1686695340.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868080.0, 1686871800.0, 1686938400.0, 1686941940.0, 1686945540.0, 1686949080.0, 1686952800.0, 1686956340.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296540.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384740.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804080.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818600.0, 1687822140.0, 1687888800.0, 1687892340.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906860.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987680.0, 1687991400.0, 1687995000.0, 1688061720.0, 1688065200.0, 1688068860.0, 1688072400.0, 1688075880.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164080.0, 1688167740.0, 1688407140.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581740.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0], "input_window": [[156.815, 159.04, 160.22, 160.015, 159.06, 160.07, 162.23, 165.5, 166.8, 166.5, 165.53, 166.82, 167, 165.17, 166.13, 167.16, 168.49, 167.625, 168.07, 168.49, 168.59, 166.57, 166.21, 165.82, 165.47, 165.35, 167.34, 166.88, 166.44, 167.18, 166.91, 167.63, 167.59, 169.57, 170.38, 168.84, 168.87, 168.73, 168.82, 169.68, 170.11, 169.43, 168.35, 166.9, 166.55, 165.86, 165.29, 166.17, 165.4, 164.93, 166.14, 166.805, 166.17, 165.18, 164.44, 165.18, 164.88, 164.3, 164.16, 160.895, 161.605, 162.82, 162.68, 162.89, 163.265, 164.25, 162.16, 162.07, 162.035, 163.125, 163.615, 162.67, 161.54, 160.76, 160.48, 159.74, 160.6, 159.8, 160.12, 158.59, 159.38, 159.39, 159.46, 158.57, 158.75, 162.08, 161.96, 163.22, 164.84, 164.41, 165.18, 163.87, 167.35, 167.82, 167.69, 167.92, 167.73, 167.16, 163.42, 163.32, 165.155, 165.01, 165.395, 165.425, 168.79, 168.28, 168.31, 169.045, 168.6747, 168.41, 169.8, 167.9125, 166.32, 166.5, 167.52, 166.9985, 166.72, 166.24, 166.08, 167.19, 165.47, 164.55, 167.15, 166.87, 166.62, 166.21, 167.25], [156.815, 159.08, 160.22, 160.02, 159.06, 160.07, 162.23, 165.84, 166.81, 166.5, 165.53, 166.82, 167.04, 165.18, 166.13, 167.16, 168.49, 167.64, 168.07, 169.065, 168.61, 166.57, 166.39, 165.82, 165.47, 165.42, 167.51, 166.88, 166.45, 167.18, 166.91, 167.63, 167.745, 169.57, 170.431, 168.84, 168.87, 168.73, 168.82, 169.68, 170.11, 169.43, 168.35, 166.9, 166.71, 165.86, 165.29, 166.17, 165.4, 164.93, 166.14, 166.805, 166.17, 165.18, 164.44, 165.18, 164.88, 164.32, 164.16, 161.04, 161.605, 162.82, 162.68, 162.89, 163.265, 164.25, 162.16, 162.12, 162.035, 163.125, 163.615, 162.67, 161.56, 160.76, 160.48, 159.845, 160.6, 159.8, 160.26, 158.59, 159.38, 159.46, 159.46, 158.62, 158.75, 162.08, 161.96, 163.22, 164.84, 164.41, 165.18, 163.9, 167.35, 167.82, 167.7, 167.92, 167.73, 167.16, 163.58, 163.32, 165.175, 165.01, 165.395, 165.425, 168.855, 168.354, 168.8, 169.045, 168.6747, 168.41, 169.8, 168.015, 166.32, 166.5, 167.5325, 166.9985, 166.72, 166.24, 166.08, 167.36, 165.47, 164.55, 167.15, 166.87, 166.655, 166.21, 167.255], [156.815, 159.04, 160.22, 160.015, 159.06, 160.07, 162.23, 165.5, 166.745, 166.5, 165.43, 166.82, 166.99, 165.17, 166.04, 167.16, 168.49, 167.46, 168.07, 168.49, 168.531, 166.57, 166.21, 165.82, 165.47, 165.35, 167.34, 166.82, 166.3175, 167.18, 166.91, 167.63, 167.59, 169.57, 170.26, 168.84, 168.87, 168.73, 168.82, 169.68, 169.915, 169.43, 168.35, 166.9, 166.55, 165.86, 165.29, 166.06, 165.4, 164.93, 166.14, 166.805, 166.17, 165.17, 164.44, 165.18, 164.82, 164.29, 164.015, 160.875, 161.605, 162.72, 162.62, 162.82, 163.265, 164.25, 162.16, 162.07, 161.975, 163.06, 163.615, 161.62, 161.22, 160.665, 160.48, 159.74, 160.52, 159.8, 160.12, 158.59, 159.34, 159.39, 159.46, 158.57, 158.75, 162.08, 161.92, 163.165, 164.84, 164.41, 165.16, 163.8, 167.35, 167.82, 167.69, 167.92, 167.73, 165.61, 163.42, 163.32, 165.14, 165.01, 165.38, 165.33, 168.79, 168.28, 168.3, 169.045, 168.53, 168.41, 169.8, 167.9125, 166.02, 166.5, 167.4478, 166.9985, 166.72, 166.08, 165.93, 167.18, 164.99, 164.33, 167.15, 166.87, 166.62, 166.195, 167.25], [156.815, 159.08, 160.22, 160.02, 159.06, 160.07, 162.23, 165.75, 166.81, 166.5, 165.43, 166.82, 167, 165.18, 166.04, 167.16, 168.49, 167.46, 168.07, 169.065, 168.61, 166.57, 166.39, 165.82, 165.47, 165.42, 167.51, 166.82, 166.44, 167.18, 166.91, 167.63, 167.745, 169.57, 170.431, 168.84, 168.87, 168.73, 168.82, 169.68, 169.915, 169.43, 168.35, 166.9, 166.71, 165.86, 165.29, 166.06, 165.4, 164.93, 166.14, 166.805, 166.17, 165.17, 164.44, 165.18, 164.82, 164.32, 164.015, 161.04, 161.605, 162.72, 162.62, 162.845, 163.265, 164.25, 162.16, 162.12, 161.98, 163.06, 163.615, 161.62, 161.29, 160.665, 160.48, 159.845, 160.52, 159.8, 160.26, 158.59, 159.34, 159.46, 159.46, 158.62, 158.75, 162.08, 161.92, 163.165, 164.84, 164.41, 165.16, 163.9, 167.35, 167.82, 167.7, 167.92, 167.73, 165.66, 163.58, 163.32, 165.14, 165.01, 165.38, 165.33, 168.855, 168.354, 168.8, 169.045, 168.56, 168.41, 169.8, 168.015, 166.02, 166.5, 167.5275, 166.9985, 166.72, 166.08, 166, 167.36, 164.99, 164.33, 167.15, 166.87, 166.655, 166.195, 167.255], [178, 239, 274, 410, 142, 223, 3938, 1074, 1604, 151, 732, 683, 3071, 546, 407, 100, 322, 704, 290, 1737, 893, 251, 355, 330, 344, 616, 201, 1408, 748, 310, 185, 271, 2403, 278, 1410, 147, 315, 360, 421, 712, 1316, 249, 234, 494, 777, 1876, 514, 599, 743, 374, 138, 409, 289, 332, 261, 200, 622, 827, 2560, 1706, 521, 644, 533, 1031, 509, 366, 503, 1203, 348, 304, 142, 1396, 1798, 617, 202, 762, 796, 348, 1056, 351, 591, 394, 370, 1087, 1676, 126, 1456, 311, 155, 151, 705, 1132, 635, 356, 1112, 354, 192, 8326, 1396, 126, 1218, 429, 562, 531, 681, 541, 4035, 143, 727, 248, 1888, 262, 1180, 155, 1475, 1010, 386, 311, 1668, 1319, 2978, 417, 376, 767, 958, 302, 430]], "output_timestamps": [1688666400.0, 1688670000.0, 1688673600.0, 1688677140.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754480.0, 1688758320.0, 1688761740.0, 1688765400.0, 1688769060.0, 1688772540.0, 1689011940.0, 1689015600.0, 1689019260.0, 1689022860.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107460.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192060.0, 1689195660.0, 1689199200.0, 1689202740.0, 1689269400.0], "output_window": [[165.86, 165.21, 165.68, 165.72, 166.53, 167.16, 167.87, 169.59, 170, 170.4, 171.475, 171.115, 171.1, 173.1, 173.82, 174.1, 172.845, 173.65, 172.99, 174.06, 174.96, 174.965, 175.18, 174.46, 174.505, 175.05, 176.46, 177.27, 176.1, 176.94, 177.5956, 177.48, 178.04], [165.94, 165.31, 165.68, 165.72, 166.53, 167.16, 167.95, 169.72, 170, 170.4, 171.475, 171.16, 171.12, 173.185, 174, 174.105, 173.05, 173.69, 172.99, 174.63, 174.96, 174.97, 175.18, 174.46, 174.52, 175.09, 176.52, 177.33, 176.1, 176.94, 177.5956, 177.48, 179.83], [165.86, 165.21, 165.68, 165.72, 166.53, 167.15, 167.87, 169.59, 170, 170.4, 171.475, 171.105, 171.1, 172.895, 173.82, 174.1, 172.845, 173.65, 172.99, 174.06, 174.76, 174.965, 175.18, 174.21, 174.42, 175.03, 176.42, 177.27, 176.1, 176.94, 177.5956, 177.34, 176.17], [165.94, 165.31, 165.68, 165.72, 166.53, 167.15, 167.95, 169.72, 170, 170.4, 171.475, 171.15, 171.12, 172.895, 174, 174.105, 173.05, 173.69, 172.99, 174.63, 174.91, 174.97, 175.18, 174.21, 174.42, 175.03, 176.52, 177.33, 176.1, 176.94, 177.5956, 177.34, 177.23], [439, 527, 240, 112, 172, 578, 2267, 1091, 562, 208, 366, 744, 461, 2211, 492, 213, 869, 283, 521, 3207, 1310, 279, 489, 639, 3353, 2104, 581, 504, 113, 127, 103, 371, 7549]], "text": {"content": "Wall Street Analysts See a 31% Upside in Nexstar (NXST): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2023-07-06T13:55:02Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 31% in Nexstar (NXST). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nNXST Quick QuoteNXST\nShares of Nexstar Broadcasting Group (NXST Quick QuoteNXST  -  Free Report)     have gained 0.3% over the past four weeks to close the last trading session at $167.17, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $219 indicates a potential upside of 31%.\nThe average comprises seven short-term price targets ranging from a low of $175 to a high of $235, with a standard deviation of $21.34. While the lowest estimate indicates an increase of 4.7% from the current price level, the most optimistic estimate points to a 40.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in NXST. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in NXST\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 8.3% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, NXST currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much NXST could gain, the direction of price movement it implies does appear to be a good guide.\nNexstar Media Group, Inc (NXST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688651702000, "published_utc": "2023-07-06T13:55:02Z", "article_url": "https://www.zacks.com/stock/news/2117536/wall-street-analysts-see-a-31-upside-in-nexstar-nxst-can-the-stock-really-move-this-high", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.297435339952473, "input_bin_label": ">+4%", "output_percentage_change": 3.9309681118768585, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.018525013550994, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 162.517, 163.291, 163.969, 164.48499999999999, 165.18300000000002, 165.892, 166.518, 166.689, 166.815, 167.0715, 167.3895, 167.3645, 167.30349999999999, 167.3675, 167.3105, 167.1365, 167.0385, 166.97449999999998, 166.8115, 166.623, 166.45299999999997, 166.559, 166.6945, 167.0695, 167.5656, 167.9076, 168.04360000000003, 168.2346, 168.4726, 168.7226, 169.02309999999997, 169.2031, 169.26360000000003, 168.9966, 168.62449999999998, 168.3265, 167.9685, 167.7015, 167.3595, 166.8845, 166.507, 166.24450000000002, 166.0265, 165.8535, 165.62650000000002, 165.55849999999998, 165.5115, 165.3375, 165.19899999999998, 164.81, 164.35649999999998, 163.94799999999998, 163.59300000000002, 163.3605, 163.243, 163.15, 162.884, 162.664, 162.4605, 162.6625, 162.8635, 162.7535, 162.6205, 162.40249999999997, 162.124, 161.6835, 161.5195, 161.2875, 161.1155, 160.66850000000002, 160.241, 160.025, 159.842, 159.6375, 159.4645, 159.68800000000002, 159.828, 160.1645, 160.6225, 161.2045, 161.7865, 162.2305, 163.0195, 163.9395, 164.8345, 165.4185, 165.99949999999998, 166.249, 166.123, 166.014, 166.012, 166.123, 165.926, 165.677, 165.7925, 165.83589999999998, 165.94289999999998, 166.28140000000002, 166.77939999999998, 167.2884, 167.7544, 168.0549, 168.1189, 168.2359, 168.10315, 167.9676, 167.7596, 167.4631, 167.2071, 167.1021, 166.6211, 166.2526, 166.3656, 166.40259999999998, 166.31535000000002, 166.235, 166.2885], "in_sma_50": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 161.99863636363636, 162.40041666666667, 162.75423076923076, 162.9275, 163.13500000000002, 163.3865625, 163.68676470588235, 163.8963888888889, 164.11605263157895, 164.3635, 164.56571428571428, 164.65681818181818, 164.73217391304348, 164.7775, 164.8052, 164.82884615384617, 164.92814814814815, 164.99571428571429, 165.0455172413793, 165.11666666666667, 165.17451612903224, 165.25125, 165.32681818181817, 165.4516176470588, 165.5938857142857, 165.68405555555557, 165.77016216216217, 165.84805263157895, 165.92425641025642, 166.01815, 166.1131951219512, 166.19216666666665, 166.2423488372093, 166.25729545454544, 166.26735555555555, 166.2585, 166.23789361702126, 166.2341875, 166.2171632653061, 166.19142, 166.37792000000002, 166.53241999999997, 166.65142, 166.75441999999998, 166.86202, 166.96421999999998, 167.01602, 166.98742, 166.93151999999998, 166.82232, 166.74582, 166.66382, 166.57622, 166.52952000000002, 166.47402000000002, 166.41582, 166.28922, 166.18241999999998, 166.06062000000003, 165.94052, 165.84061999999997, 165.74162, 165.63962, 165.53652000000002, 165.43671999999998, 165.32522, 165.18541999999997, 165.04502, 164.92142, 164.74962, 164.59822, 164.43482, 164.26912000000002, 164.05012000000002, 163.8165, 163.6813, 163.54229999999998, 163.431, 163.35139999999998, 163.246, 163.1509, 163.0403, 163.0203, 163.0387, 163.0585, 163.0997, 163.1485, 163.1405, 163.1041, 163.0719, 163.0519, 163.016, 163.0002, 163.0034, 163.09169999999997, 163.15518, 163.23478, 163.32928, 163.42018, 163.56758, 163.73148, 163.83738, 163.90538, 163.97848, 164.06373, 164.1187, 164.2099, 164.2891, 164.36950000000002, 164.4555, 164.483, 164.5372, 164.65439999999998, 164.77849999999998, 164.90200000000002, 165.02900000000002, 165.16369999999998], "in_sma_200": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 161.99863636363636, 162.40041666666667, 162.75423076923076, 162.9275, 163.13500000000002, 163.3865625, 163.68676470588235, 163.8963888888889, 164.11605263157895, 164.3635, 164.56571428571428, 164.65681818181818, 164.73217391304348, 164.7775, 164.8052, 164.82884615384617, 164.92814814814815, 164.99571428571429, 165.0455172413793, 165.11666666666667, 165.17451612903224, 165.25125, 165.32681818181817, 165.4516176470588, 165.5938857142857, 165.68405555555557, 165.77016216216217, 165.84805263157895, 165.92425641025642, 166.01815, 166.1131951219512, 166.19216666666665, 166.2423488372093, 166.25729545454544, 166.26735555555555, 166.2585, 166.23789361702126, 166.2341875, 166.2171632653061, 166.19142, 166.19041176470586, 166.20223076923077, 166.20162264150943, 166.18251851851852, 166.15083636363636, 166.1335, 166.1104561403509, 166.07958620689655, 166.04459322033898, 165.96118333333334, 165.8897704918033, 165.83864516129032, 165.78755555555554, 165.741578125, 165.70347692307692, 165.68145454545456, 165.62889552238806, 165.57729411764706, 165.52515942028987, 165.48994285714286, 165.4635352112676, 165.41015277777777, 165.35371232876713, 165.29035135135138, 165.22621333333333, 165.15540789473684, 165.0952077922078, 165.0273205128205, 164.9669746835443, 164.8872625, 164.81877777777777, 164.75342682926828, 164.68965060240964, 164.61739285714287, 164.54836470588236, 164.51966279069768, 164.4897816091954, 164.47472727272728, 164.47883146067414, 164.47806666666668, 164.48556043956043, 164.4791956521739, 164.51006451612903, 164.54527659574467, 164.5784842105263, 164.61329166666667, 164.64542268041237, 164.65577551020408, 164.6449090909091, 164.63166, 164.63669306930694, 164.64035294117647, 164.64753398058252, 164.65409615384618, 164.69410476190478, 164.7286320754717, 164.76668224299064, 164.80629629629627, 164.8407339449541, 164.87318181818182, 164.91756756756754, 164.94522321428573, 164.95473451327433, 164.9682894736842, 164.99054347826086, 165.00785344827585, 165.0224871794872, 165.03144915254236, 165.0395882352941, 165.058925, 165.05835537190083, 165.05238524590163, 165.06943902439025, 165.08395967741936, 165.09652799999998, 165.10524603174602, 165.12217322834644], "in_ema_10": [156.815, 157.22681818181817, 157.7710330578512, 158.17993613824189, 158.33994774947064, 158.65450270411233, 159.30459312154645, 160.47648528126524, 161.6280334119443, 162.51384551886352, 163.04405542452471, 163.73059080188386, 164.32502883790497, 164.48047814010405, 164.76402756917602, 165.19965892023492, 165.79790275291947, 166.10010225238864, 166.45826547922707, 166.9322172102767, 167.23726862659, 167.11594705811908, 166.9839566839156, 166.77232819593095, 166.53554125121624, 166.3327155691769, 166.54676728387201, 166.59644595953165, 166.5680012396168, 166.67927374150466, 166.72122397032197, 166.88645597571795, 167.04255488922377, 167.50209036391036, 168.0346193886539, 168.18105222708044, 168.30631545852037, 168.38334901151666, 168.46274010033179, 168.68406008208962, 168.9078673398915, 169.00280055082033, 168.88410954158024, 168.523362352202, 168.1936601063471, 167.76935826882942, 167.318565856315, 167.08973570062133, 166.78251102778108, 166.4456908409118, 166.39011068801875, 166.465545108379, 166.41180963412825, 166.18602606428675, 165.86856677987097, 165.74337281989443, 165.5754868526409, 165.34721651579707, 165.10499533110666, 164.36590527090544, 163.86392249437716, 163.6559365863086, 163.46758447970703, 163.35438730157847, 163.33813506492783, 163.5039286894864, 163.2595780186707, 163.052382015276, 162.85740346704398, 162.8942392003087, 163.0252866184344, 162.76977996053722, 162.50072905862135, 162.166960138872, 161.86024011362255, 161.49383282023663, 161.31677230746632, 161.04099552429062, 160.89899633805595, 160.47917882204578, 160.27205539985562, 160.12440896351822, 160.00360733378764, 159.75204236400808, 159.56985284327934, 160.02624323541036, 160.37056264715392, 160.8786421658532, 161.59888904478896, 162.1100001275546, 162.6645455589083, 162.8891736391068, 163.700232977451, 164.44928152700535, 165.04032124936802, 165.56389920402836, 165.95773571238684, 165.90360194649833, 165.4811288653168, 165.0881963443501, 165.0976151908319, 165.0816851561352, 165.13592421865604, 165.17121072435495, 165.84099059265404, 166.29790139398966, 166.75282841326427, 167.16958688357983, 167.42238926838348, 167.6019548559501, 168.00159942759555, 168.00403589530544, 167.64330209615898, 167.43542898776644, 167.45216917180892, 167.36968386784363, 167.2515595282357, 167.0385487049201, 166.8497216676619, 166.94249954626883, 166.5874996287654, 166.17704515080806, 166.3539460324793, 166.44777402657397, 166.48545147628778, 166.4326421169627, 166.5821617320604], "in_ema_50": [156.815, 156.90382352941177, 157.03386966551327, 157.1509728158853, 157.22583662702706, 157.33737244557503, 157.5292401928074, 157.85162293034438, 158.20293183503674, 158.52830705719217, 158.79896168240032, 159.11351220465912, 159.42278623584897, 159.6485593246392, 159.89920405700627, 160.18394115280995, 160.50966895073896, 160.78223095267077, 161.06802581727192, 161.38163264796714, 161.66509803432137, 161.85744713101465, 162.03519430234743, 162.18361805519655, 162.3124957785222, 162.4343586891684, 162.6334034464559, 162.79758370345763, 162.940423558224, 163.10668145790152, 163.25583120465046, 163.42736723584065, 163.5966861677685, 163.8309337690325, 164.08975989573713, 164.2760438213945, 164.45619896565353, 164.62379900621616, 164.78835590793318, 164.98018508801425, 165.17370724142546, 165.3406206829382, 165.4586355581171, 165.5151596538772, 165.56201613803887, 165.5737017796844, 165.56257621969678, 165.58208303461063, 165.57494252344944, 165.54965065978476, 165.572801614303, 165.62112311962443, 165.64264770316856, 165.62411249912273, 165.5776767148434, 165.56208154955542, 165.53298031231796, 165.48541245693295, 165.42774922332774, 165.25568062633448, 165.11251668020373, 165.01869249666632, 164.92462612424802, 164.84307215859124, 164.7811869759014, 164.76035611410134, 164.65838136452874, 164.5588369972923, 164.4577061346534, 164.4028941293729, 164.3719963203779, 164.26407489604935, 164.14744450796897, 164.0108780566761, 163.87241225053194, 163.71447451521698, 163.58920100481632, 163.4406048869804, 163.3158752835694, 163.1305468410765, 162.981897945348, 162.8437843004324, 162.71108687688601, 162.5506520974003, 162.4016069171101, 162.38899488114498, 162.37060292502164, 162.4017557514914, 162.49737317300156, 162.57237814660934, 162.67385351340897, 162.72193768935372, 162.90343032898693, 163.09623698275217, 163.27677670891876, 163.4588638968043, 163.62635943026294, 163.70611004084085, 163.70116454904317, 163.68621691966894, 163.7432280208584, 163.79290535337375, 163.8551443591238, 163.91298183523662, 164.10678646914891, 164.27334386251565, 164.45085978947583, 164.63102215067286, 164.7850997133916, 164.9272526658076, 165.11834079656023, 165.23193527512652, 165.26283977414116, 165.31135586142975, 165.39826347470702, 165.46101784824793, 165.51038969733625, 165.53272735626425, 165.55105177366565, 165.62199091979642, 165.59720696215734, 165.5475125714845, 165.61035521574001, 165.65975305041687, 165.6987823425574, 165.71824185853555, 165.77850688369102], "in_ema_200": [156.815, 156.83753731343285, 156.87119365857282, 156.90252506495517, 156.92399247724418, 156.95529603468455, 157.00778065125485, 157.0947679084563, 157.19143688449157, 157.28405940305385, 157.36511353834686, 157.45919201060212, 157.55412542343197, 157.63000477245257, 157.71368631700528, 157.80767948798035, 157.9139712343686, 158.00895659522067, 158.10906647984535, 158.21808074372748, 158.32148292538193, 158.4035577221443, 158.48302480948615, 158.55602953775, 158.62482526374254, 158.69243894271028, 158.78017586865346, 158.86017411871663, 158.9355952717642, 159.0176291496571, 159.09616020289434, 159.18107403172127, 159.2662872254355, 159.36881173065504, 159.47888325572316, 159.57202869596475, 159.6645458233681, 159.7547493475137, 159.8449508465434, 159.94281203214996, 160.04203778307385, 160.13545034244626, 160.21718715495922, 160.28368280515863, 160.34762625983367, 160.40247574978557, 160.45110783187727, 160.5069177041969, 160.5556050902248, 160.599131407735, 160.65426442855357, 160.7154657775232, 160.76973974988616, 160.8135234339669, 160.84960777790755, 160.89269625772937, 160.9317739069062, 160.9654875993748, 160.99583100634618, 160.99627049882037, 161.00232750878234, 161.01941877735166, 161.03534495867154, 161.0533514764957, 161.0753579294659, 161.10694640777967, 161.1174245529759, 161.12740042807067, 161.1358840059008, 161.15502943867793, 161.17950675769606, 161.18388977503244, 161.18494559816645, 161.179772010125, 161.17280910455162, 161.15959707366056, 161.1532329236739, 161.13976791945825, 161.1310140098119, 161.10573028832127, 161.08816083271608, 161.07196022741545, 161.05592082216754, 161.03168280403654, 161.0089794925536, 161.01963641302572, 161.02859525468716, 161.049853013347, 161.08756591868683, 161.12062496427205, 161.16081775069722, 161.1880732954664, 161.24938599899411, 161.31476524278523, 161.37829991698638, 161.44339146010097, 161.50594477890596, 161.5472786617029, 161.56750474467106, 161.5849425084057, 161.6203162147897, 161.65404441165748, 161.69111859661612, 161.72732637177418, 161.79824849742818, 161.86347985566275, 161.93249995660142, 162.00327110131187, 162.0685121848809, 162.13161156612586, 162.20791393860222, 162.2656958894619, 162.30305214926827, 162.34481282439992, 162.39638185102282, 162.44217407141068, 162.48473950353593, 162.52051323981917, 162.55513499862693, 162.60294460063065, 162.62669639564925, 162.6436446902199, 162.68848404653613, 162.7300911704512, 162.7691449896507, 162.8032330992064, 162.84752928727403], "in_macd": [0.0, 0.18068376068376324, 0.4111262083911811, 0.5710326707443869, 0.6132268202148907, 0.7198663752677135, 0.9675199711037408, 1.4313224183131297, 1.8629474419863925, 2.1551556805681855, 2.2741774551770675, 2.452394771976884, 2.5784351794755764, 2.502615724615879, 2.4832971691033947, 2.5292065951935854, 2.6424495176837013, 2.6188939781225713, 2.619254806351023, 2.6690616682810173, 2.6413711849694153, 2.4268402230019603, 2.2167451362981296, 1.9814085853330141, 1.746527713946307, 1.5386121854929513, 1.5249050086648595, 1.441745197660964, 1.3298479645649195, 1.286055568668388, 1.2155509215281768, 1.203895703153023, 1.190218301826036, 1.3115226933581425, 1.4602993796769397, 1.4333033432637308, 1.3982118236435213, 1.343616338771369, 1.2927097185578873, 1.306697868321578, 1.3215125398649832, 1.279370045605674, 1.1456188601249266, 0.912103044034609, 0.7035980252283878, 0.4644149133406188, 0.22625817424514594, 0.09851419718467014, -0.05534235689049183, -0.21274743650045025, -0.23712181583590564, -0.2004678758185321, -0.22012113790384547, -0.31278256959004125, -0.4400497018844476, -0.47571426762067404, -0.526953294706118, -0.6009787057308245, -0.6764575467817622, -0.9652064103198654, -1.1353634240853978, -1.1667928402939083, -1.186097450254465, -1.1697566466594083, -1.1101191891800113, -0.9721682559504643, -1.019731846657237, -1.0485667755966404, -1.0703768563828362, -0.9891126535072488, -0.8698986751459756, -0.9257293339780688, -0.9852464674336545, -1.0705063700847859, -1.1398637710783248, -1.231868985291726, -1.2360682957404947, -1.2827080028358182, -1.267936172180157, -1.3751327587356457, -1.3836185999545023, -1.3649266681464383, -1.3347272723635228, -1.362864756894112, -1.3590082019605916, -1.074858385964717, -0.8527483206008242, -0.5696962942262189, -0.20782138701849817, 0.04376518001907925, 0.30020747407965587, 0.39718981302650036, 0.7438604225942242, 1.0444842856732919, 1.2585401979355595, 1.4294553406146804, 1.531916431424662, 1.4296062725843512, 1.1672310054293007, 0.9276238188499235, 0.874511364192557, 0.8125627303249132, 0.7842831712511327, 0.7492005176035548, 0.9943727916106866, 1.135161635444092, 1.268108317815603, 1.377361606650112, 1.4085730254617488, 1.405008490052495, 1.4970874609990688, 1.4097751167435604, 1.1661568969793166, 1.000288982383637, 0.9409019953655502, 0.8414517691221306, 0.7317292070326289, 0.5863713112983362, 0.4594228595258869, 0.4632162621597047, 0.2718496543980393, 0.06617097704179287, 0.12922989390463613, 0.15482614051907717, 0.15596478227661237, 0.11838434738837122, 0.17215028190736348], "in_signal": [0.0, 0.03613675213675265, 0.11113464338763834, 0.20311424885898804, 0.2851367631301686, 0.37208268555767765, 0.4911701426668903, 0.6792005977961382, 0.915949966634189, 1.1637911094209885, 1.3858683785722044, 1.5991736572531405, 1.7950259616976278, 1.9365439142812781, 2.0458945652457015, 2.1425569712352783, 2.242535480524963, 2.317807180044485, 2.3780967053057926, 2.436289697900838, 2.4773059953145538, 2.467212840852035, 2.417119299941254, 2.329977157019606, 2.2132872684049465, 2.0783522518225475, 1.96766280319101, 1.862479282085001, 1.7559530185809848, 1.6619735285984656, 1.572689007184408, 1.498930346378131, 1.437187937467712, 1.412054888645798, 1.4217037868520266, 1.4240236981343675, 1.4188613232361984, 1.4038123263432327, 1.3815918047861637, 1.3666130174932467, 1.357592921967594, 1.34194834669521, 1.3026824493811535, 1.2245665683118447, 1.1203728596951534, 0.9891812704242465, 0.8365966511884264, 0.6889801603876753, 0.5401156569320419, 0.3895430382455435, 0.2642100674292537, 0.17127447877969654, 0.09299535544298815, 0.011839770436382277, -0.0785381240277837, -0.1579733527463618, -0.23176934113831305, -0.30561121405681535, -0.37978048060180475, -0.4968656665454169, -0.6245652180534131, -0.7330107425015122, -0.8236280840521029, -0.892853796573564, -0.9363068750948536, -0.9434791512659757, -0.958729690344228, -0.9766971073947105, -0.9954330571923358, -0.9941689764553184, -0.96931491619345, -0.9605977997503737, -0.96552753328703, -0.9865233006465812, -1.0171913947329299, -1.060126912844689, -1.0953151894238502, -1.132793752106244, -1.1598222361210266, -1.2028843406439504, -1.2390311925060609, -1.2642102876341363, -1.2783136845800136, -1.2952238990428333, -1.307980759626385, -1.2613562848940516, -1.1796346920354062, -1.0576470124735686, -0.8876818873825546, -0.7013924739022279, -0.5010724843058513, -0.321420024839381, -0.10836393535265995, 0.12220570885253042, 0.34947260666913627, 0.5654691534582451, 0.7587586090515286, 0.8929281417580932, 0.9477887144923347, 0.9437557353638525, 0.9299068611295935, 0.9064380349686575, 0.8820070622251526, 0.8554457533008331, 0.8832311609628037, 0.9336172558590614, 1.0005154682503699, 1.0758846959303183, 1.1424223618366045, 1.1949395874797828, 1.25536916218364, 1.2862503530956242, 1.2622316618723628, 1.2098431259746176, 1.1560548998528042, 1.0931342737066694, 1.0208532603718614, 0.9339568705571564, 0.8390500683509026, 0.7638833071126631, 0.6654765765697384, 0.5456154566641492, 0.4623383441122466, 0.40083590339361275, 0.3518616791702127, 0.30516621281384443, 0.2785630266325482], "in_upper_bb": [null, 161.1506937187751, 162.1713958227531, 162.1546192699311, 161.74185404711395, 161.7707115856467, 162.90857749418907, 165.6780368566093, 167.64047890717478, 168.6850447141966, 169.04517606892307, 169.6728483699409, 170.1697885659105, 170.16916443893626, 170.29595265011181, 170.59147630355565, 171.08910296920874, 171.29471604921656, 171.55658769219818, 171.9362281463781, 171.8584930690096, 171.68227799605376, 171.5289920790771, 171.19283670547776, 170.42082572498322, 169.55291188521048, 169.07707183783444, 169.07903906860997, 169.06737434859895, 169.10199347939937, 169.07503216901756, 169.13786260109183, 169.20319361075275, 169.531638901784, 170.08907383201165, 170.24155796439723, 170.29413473687606, 170.40788999853163, 170.49129540148678, 170.59894311266356, 170.80690732034424, 170.98704857491393, 171.0097328464536, 170.93761863180075, 170.81642043456122, 170.75314347929424, 170.92188621480662, 170.96757610116626, 171.05971058667427, 171.20831319448578, 171.22925131145905, 171.21431970794865, 171.2039534665483, 171.02665668678782, 170.67055274253673, 170.49276537184554, 170.28936465774976, 170.09615957063423, 169.85077963691572, 169.7605827766817, 169.29083671360942, 168.64607560728047, 168.17393516763036, 167.92927632806163, 167.65354917949122, 167.50272878890885, 167.45951005926383, 167.26486150964035, 167.14317480635466, 167.02438957156676, 166.69729996155698, 166.1673217777016, 165.73413267803525, 165.53639835269743, 165.43780782211155, 165.18635813302592, 164.8508218831512, 164.63512918160907, 164.3702743953012, 164.60493227601177, 164.67058368964845, 164.59028646865832, 164.4879675515421, 164.38237384815147, 164.1281275827612, 163.66887847968562, 163.63374977773753, 163.8270246184457, 164.4414436572473, 164.72757691962616, 165.08709063728585, 165.39551099932558, 166.52707197094878, 167.611246774504, 168.50183972643129, 169.30291999193275, 169.9694105681275, 170.2044280171409, 170.23224934877084, 170.0901517200743, 170.08828297862638, 170.0154829871074, 169.8896645179462, 169.47860586945663, 169.37036695291877, 169.60072472987747, 169.781266367705, 170.07097525679907, 170.32667313783833, 170.49586923360005, 170.90489959358652, 170.88261921261443, 170.8433815742026, 170.76495734540467, 170.75001834588278, 170.67657486871582, 170.60639295053448, 170.60396748944825, 170.41996357825101, 170.15469156361004, 170.16979621553395, 170.25352480506353, 170.22776056199623, 170.17365889816023, 169.9828867253503, 169.85532957213826, 169.66166915969316], "in_lower_bb": [null, 154.74430628122488, 155.2386041772469, 155.9128807300689, 156.33614595288608, 156.65095508102, 156.37570822009658, 155.13321314339066, 154.5939655372697, 154.62595528580343, 154.95209665834966, 155.12798496339244, 155.33867297255102, 155.68583556106375, 155.97404734988822, 156.18164869644434, 156.28442644255597, 156.49806172856125, 156.67551757095973, 156.79077185362186, 158.0480069309904, 158.9732220039462, 159.74350792092292, 160.6596632945222, 162.07267427501677, 163.47558811478953, 164.4794281621656, 164.58446093139003, 164.55912565140108, 164.59250652060064, 164.7674678309824, 164.78563739890816, 164.79480638924724, 164.90536109821602, 164.78702616798836, 164.80254203560273, 164.7879652631239, 164.80121000146835, 164.7928045985132, 164.74665688733643, 164.66919267965574, 164.7750514250861, 164.94836715354634, 165.12848136819926, 165.37367956543875, 165.48095652070577, 165.0902137851934, 164.96852389883375, 164.7723894133257, 164.39878680551422, 164.30084868854095, 164.23328029205138, 164.08614653345174, 163.82344331321218, 163.58044725746325, 163.3922346281545, 163.1906353422502, 162.94284042936576, 162.70772036308426, 161.93391722331825, 161.57266328639056, 161.54642439271953, 161.44556483236966, 161.28472367193837, 161.2159508205088, 161.20577121109116, 160.93598994073614, 160.7366384903596, 160.51632519364532, 160.4481104284332, 160.52270003844305, 160.5341782222984, 160.4793673219647, 160.2266016473026, 159.92919217788847, 159.64714186697404, 159.5526781168488, 159.31637081839094, 159.2057256046988, 158.72606772398825, 158.43391631035158, 158.1882135313417, 157.97453244845786, 157.65762615184855, 157.46037241723874, 157.70262152031435, 157.71375022226243, 157.6249753815543, 157.2965563427527, 157.14542308037383, 156.94040936271412, 156.8599890006744, 156.3344280290512, 155.965753225496, 155.7971602735687, 155.80358000806723, 155.8580894318725, 156.2090719828591, 156.51325065122916, 157.12834827992572, 157.7102170213736, 158.3380170128926, 159.0558354820538, 160.13789413054334, 161.25663304708124, 161.6536752701225, 162.16113363229502, 162.4594247432009, 162.57572686216167, 162.80653076639993, 162.86150040641346, 163.2952807873856, 163.2015184257974, 163.1479426545953, 163.14563165411727, 163.12692513128422, 163.0961070494655, 163.1405325105517, 163.56653642174896, 164.23580843639, 164.20570378446604, 164.05397519493647, 164.2567394380038, 164.4648411018398, 164.43561327464968, 164.34727042786176, 164.38643084030687], "out_sma_10": [165.94, 165.625, 165.64333333333335, 165.6625, 165.836, 166.055, 166.32571428571427, 166.75, 167.11111111111111, 167.44, 167.99349999999998, 168.57750000000001, 169.1215, 169.839, 170.58599999999998, 171.2815, 171.79149999999998, 172.1885, 172.4875, 172.9105, 173.254, 173.636, 174.042, 174.17350000000002, 174.2155, 174.308, 174.65500000000003, 175.019, 175.32999999999998, 175.56099999999998, 175.82956000000001, 176.06656, 176.27156], "out_sma_50": [165.94, 165.625, 165.64333333333335, 165.6625, 165.836, 166.055, 166.32571428571427, 166.75, 167.11111111111111, 167.44, 167.8068181818182, 168.08541666666667, 168.31884615384615, 168.6457142857143, 169.00266666666667, 169.3215625, 169.5408823529412, 169.7713888888889, 169.94078947368422, 170.17525, 170.4007142857143, 170.6084090909091, 170.80717391304347, 170.9489583333333, 171.0878, 171.2394230769231, 171.435, 171.6455357142857, 171.7991379310345, 171.9705, 172.15195483870968, 172.31408125000002, 172.46304848484849], "out_sma_200": [165.94, 165.625, 165.64333333333335, 165.6625, 165.836, 166.055, 166.32571428571427, 166.75, 167.11111111111111, 167.44, 167.8068181818182, 168.08541666666667, 168.31884615384615, 168.6457142857143, 169.00266666666667, 169.3215625, 169.5408823529412, 169.7713888888889, 169.94078947368422, 170.17525, 170.4007142857143, 170.6084090909091, 170.80717391304347, 170.9489583333333, 171.0878, 171.2394230769231, 171.435, 171.6455357142857, 171.7991379310345, 171.9705, 172.15195483870968, 172.31408125000002, 172.46304848484849], "out_ema_10": [165.94, 165.82545454545453, 165.7990082644628, 165.78464312546956, 165.92016255720236, 166.14376936498374, 166.47217493498667, 167.06268858317088, 167.5967452044125, 168.1064278945193, 168.71889555006123, 169.1609145409592, 169.51711189714842, 170.13127337039415, 170.83467821214066, 171.42928217356962, 171.7239581420115, 172.08142029800942, 172.24661660746224, 172.6799590424691, 173.08542103474744, 173.42807175570243, 173.74660416375653, 173.83085795216442, 173.93797468813452, 174.13652474483732, 174.5698838821396, 175.07172317629605, 175.2586825987877, 175.56437667173537, 175.9336900041471, 176.1893827306658, 176.37858587054475], "out_ema_50": [165.94, 165.91529411764705, 165.90606689734716, 165.89877015627474, 165.92352426779337, 165.97162135533088, 166.04920483159242, 166.1931575832947, 166.3424455212047, 166.50156530468686, 166.69660195940503, 166.87124501982052, 167.0378628621805, 167.26755451464402, 167.53157198465797, 167.7893534754557, 167.9956533391633, 168.218961051353, 168.4060606179666, 168.650136672164, 168.8956215085497, 169.13383242978307, 169.37093704037983, 169.56070421526692, 169.75126483427607, 169.95827405646133, 170.21559664248247, 170.4945928525812, 170.7144127407153, 170.95855341754998, 171.21882975411663, 171.45887564611206, 171.68519424822532], "out_ema_200": [165.94, 165.9337313432836, 165.9312066533007, 165.9291050945614, 165.93508414834687, 165.9471728632887, 165.96710149151468, 166.00444376523095, 166.04420054368634, 166.0875418318089, 166.14114838074613, 166.1909877003407, 166.2400325988448, 166.30625117995083, 166.38280589457818, 166.45964364687094, 166.52521933197673, 166.59651068190732, 166.66012749104257, 166.73942970506207, 166.82072891197686, 166.90181618648455, 166.98418617467874, 167.05608481970683, 167.12935760757046, 167.20797096470906, 167.30062797003535, 167.40042271660218, 167.48698567464592, 167.5810455186793, 167.68069282695117, 167.77680533613574, 167.87086697458216], "out_macd": [0.0, -0.05025641025642358, -0.059542698517049075, -0.06294884802591127, -0.0002847332761461985, 0.09827301740560301, 0.23818837172996155, 0.4862908473774894, 0.6974675351654298, 0.886879840011602, 1.1109278869422496, 1.2478780332617703, 1.3385611617655684, 1.5359503802597771, 1.7612444929802393, 1.9260618805192564, 1.9490833450524576, 1.9959624600565462, 1.954104644631741, 2.0298672719241893, 2.0884292474732717, 2.115297698430851, 2.1289946591704734, 2.038084931440295, 1.960385458928755, 1.9258301974575147, 1.9956706028865199, 2.0922615689305246, 2.045975156925863, 2.0534034648205193, 2.088121330381057, 2.071135939234665, 2.025450679057485], "out_signal": [0.0, -0.010051282051284716, -0.01994956534443759, -0.028549421880732326, -0.022896484159815104, 0.0013374161532685204, 0.04870760726860712, 0.13622425529038357, 0.24847291126539284, 0.3761542970146347, 0.5231090150001577, 0.6680628186524802, 0.8021624872750979, 0.9489200658720338, 1.111384951293675, 1.2743203371387914, 1.4092729387215248, 1.5266108429885292, 1.6121096033171718, 1.6956611370385755, 1.7742147591255146, 1.842431346986582, 1.8997440094233604, 1.9274121938267474, 1.934006846847149, 1.9323715169692224, 1.945031334152682, 1.9744773811082506, 1.988776936271773, 2.0017022419815227, 2.0189860596614295, 2.0294160355760766, 2.0286229642723583], "out_upper_bb": [null, 166.51595454429506, 166.27652630023468, 166.18515348622836, 166.73428725917714, 167.39537308239161, 168.20964128864748, 169.71694166729694, 170.6320263961534, 171.3574141130768, 172.2488858821741, 172.7398523972034, 173.08244800161876, 173.8350848672942, 174.71676560409037, 175.4028986675978, 175.70059950888077, 176.05914057306268, 176.22730879252822, 176.64348369284562, 177.09942421809865, 177.35050669221496, 177.5254439382491, 177.37181650758976, 177.2014837980772, 177.04263055511535, 177.12857601914234, 177.55455255004915, 177.62289773818355, 177.7976629617903, 178.15631434409374, 178.29918208042693, 178.28011795774935], "out_lower_bb": [null, 164.73404545570494, 165.010140366432, 165.13984651377163, 164.9377127408229, 164.7146269176084, 164.44178728278106, 163.78305833270306, 163.59019582606882, 163.5225858869232, 163.36475048146227, 163.43098093612994, 163.55524430607355, 163.45634370413438, 163.28856772924297, 163.2402263324022, 163.38116519700162, 163.48363720471514, 163.65427015484022, 163.7070163071544, 164.14807578190135, 164.86299330778505, 165.6380560617509, 166.64068349241023, 167.60001620192284, 168.54686944488463, 169.3179239808576, 169.65294744995083, 170.19460226181644, 170.67383703820968, 170.92724565590623, 171.40337791957307, 172.03344204225064], "overall_sma_10": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 162.517, 163.291, 163.969, 164.48499999999999, 165.18300000000002, 165.892, 166.518, 166.689, 166.815, 167.0715, 167.3895, 167.3645, 167.30349999999999, 167.3675, 167.3105, 167.1365, 167.0385, 166.97449999999998, 166.8115, 166.623, 166.45299999999997, 166.559, 166.6945, 167.0695, 167.5656, 167.9076, 168.04360000000003, 168.2346, 168.4726, 168.7226, 169.02309999999997, 169.2031, 169.26360000000003, 168.9966, 168.62449999999998, 168.3265, 167.9685, 167.7015, 167.3595, 166.8845, 166.507, 166.24450000000002, 166.0265, 165.8535, 165.62650000000002, 165.55849999999998, 165.5115, 165.3375, 165.19899999999998, 164.81, 164.35649999999998, 163.94799999999998, 163.59300000000002, 163.3605, 163.243, 163.15, 162.884, 162.664, 162.4605, 162.6625, 162.8635, 162.7535, 162.6205, 162.40249999999997, 162.124, 161.6835, 161.5195, 161.2875, 161.1155, 160.66850000000002, 160.241, 160.025, 159.842, 159.6375, 159.4645, 159.68800000000002, 159.828, 160.1645, 160.6225, 161.2045, 161.7865, 162.2305, 163.0195, 163.9395, 164.8345, 165.4185, 165.99949999999998, 166.249, 166.123, 166.014, 166.012, 166.123, 165.926, 165.677, 165.7925, 165.83589999999998, 165.94289999999998, 166.28140000000002, 166.77939999999998, 167.2884, 167.7544, 168.0549, 168.1189, 168.2359, 168.10315, 167.9676, 167.7596, 167.4631, 167.2071, 167.1021, 166.6211, 166.2526, 166.3656, 166.40259999999998, 166.31535000000002, 166.235, 166.2885, 166.2745, 166.20549999999997, 166.0375, 166.1105, 166.3305, 166.3305, 166.43849999999998, 166.74499999999998, 167.1255, 167.44, 167.99349999999998, 168.57750000000001, 169.12150000000003, 169.839, 170.586, 171.2815, 171.7915, 172.18850000000003, 172.4875, 172.9105, 173.25400000000002, 173.63600000000002, 174.042, 174.1735, 174.2155, 174.30800000000002, 174.655, 175.019, 175.32999999999998, 175.561, 175.82956, 176.06656, 176.27156], "overall_sma_50": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 161.99863636363636, 162.40041666666667, 162.75423076923076, 162.9275, 163.13500000000002, 163.3865625, 163.68676470588235, 163.8963888888889, 164.11605263157895, 164.3635, 164.56571428571428, 164.65681818181818, 164.73217391304348, 164.7775, 164.8052, 164.82884615384617, 164.92814814814815, 164.99571428571429, 165.0455172413793, 165.11666666666667, 165.17451612903224, 165.25125, 165.32681818181817, 165.4516176470588, 165.5938857142857, 165.68405555555557, 165.77016216216217, 165.84805263157895, 165.92425641025642, 166.01815, 166.1131951219512, 166.19216666666665, 166.2423488372093, 166.25729545454544, 166.26735555555555, 166.2585, 166.23789361702126, 166.2341875, 166.2171632653061, 166.19142, 166.37792000000002, 166.53241999999997, 166.65142, 166.75441999999998, 166.86202, 166.96421999999998, 167.01602, 166.98742, 166.93151999999998, 166.82232, 166.74582, 166.66382, 166.57622, 166.52952000000002, 166.47402000000002, 166.41582, 166.28922, 166.18241999999998, 166.06062000000003, 165.94052, 165.84061999999997, 165.74162, 165.63962, 165.53652000000002, 165.43671999999998, 165.32522, 165.18541999999997, 165.04502, 164.92142, 164.74962, 164.59822, 164.43482, 164.26912000000002, 164.05012000000002, 163.8165, 163.6813, 163.54229999999998, 163.431, 163.35139999999998, 163.246, 163.1509, 163.0403, 163.0203, 163.0387, 163.0585, 163.0997, 163.1485, 163.1405, 163.1041, 163.0719, 163.0519, 163.016, 163.0002, 163.0034, 163.09169999999997, 163.15518, 163.23478, 163.32928, 163.42018, 163.56758, 163.73148, 163.83738, 163.90538, 163.97848, 164.06373, 164.1187, 164.2099, 164.2891, 164.36950000000002, 164.4555, 164.483, 164.5372, 164.65439999999998, 164.77849999999998, 164.90200000000002, 165.02900000000002, 165.16369999999998, 165.2865, 165.3875, 165.5293, 165.65689999999998, 165.7983, 165.9521, 166.1387, 166.3581, 166.5165, 166.6861, 166.85229999999999, 166.9785, 167.11270000000002, 167.2674, 167.46940000000004, 167.6045, 167.7091, 167.8289, 167.9303, 168.06830000000002, 168.25330000000002, 168.4811, 168.71830000000003, 168.89969999999997, 169.08789999999996, 169.2809, 169.5047, 169.6742, 169.82912, 169.99192, 170.162932, 170.33853200000001, 170.51493200000002], "overall_sma_200": [156.815, 157.9475, 158.705, 159.03375, 159.03900000000002, 159.21083333333334, 159.64214285714283, 160.405625, 161.11722222222224, 161.65550000000002, 161.99863636363636, 162.40041666666667, 162.75423076923076, 162.9275, 163.13500000000002, 163.3865625, 163.68676470588235, 163.8963888888889, 164.11605263157895, 164.3635, 164.56571428571428, 164.65681818181818, 164.73217391304348, 164.7775, 164.8052, 164.82884615384617, 164.92814814814815, 164.99571428571429, 165.0455172413793, 165.11666666666667, 165.17451612903224, 165.25125, 165.32681818181817, 165.4516176470588, 165.5938857142857, 165.68405555555557, 165.77016216216217, 165.84805263157895, 165.92425641025642, 166.01815, 166.1131951219512, 166.19216666666665, 166.2423488372093, 166.25729545454544, 166.26735555555555, 166.2585, 166.23789361702126, 166.2341875, 166.2171632653061, 166.19142, 166.19041176470586, 166.20223076923077, 166.20162264150943, 166.18251851851852, 166.15083636363636, 166.1335, 166.1104561403509, 166.07958620689655, 166.04459322033898, 165.96118333333334, 165.8897704918033, 165.83864516129032, 165.78755555555554, 165.741578125, 165.70347692307692, 165.68145454545456, 165.62889552238806, 165.57729411764706, 165.52515942028987, 165.48994285714286, 165.4635352112676, 165.41015277777777, 165.35371232876713, 165.29035135135138, 165.22621333333333, 165.15540789473684, 165.0952077922078, 165.0273205128205, 164.9669746835443, 164.8872625, 164.81877777777777, 164.75342682926828, 164.68965060240964, 164.61739285714287, 164.54836470588236, 164.51966279069768, 164.4897816091954, 164.47472727272728, 164.47883146067414, 164.47806666666668, 164.48556043956043, 164.4791956521739, 164.51006451612903, 164.54527659574467, 164.5784842105263, 164.61329166666667, 164.64542268041237, 164.65577551020408, 164.6449090909091, 164.63166, 164.63669306930694, 164.64035294117647, 164.64753398058252, 164.65409615384618, 164.69410476190478, 164.7286320754717, 164.76668224299064, 164.80629629629627, 164.8407339449541, 164.87318181818182, 164.91756756756754, 164.94522321428573, 164.95473451327433, 164.9682894736842, 164.99054347826086, 165.00785344827585, 165.0224871794872, 165.03144915254236, 165.0395882352941, 165.058925, 165.05835537190083, 165.05238524590163, 165.06943902439025, 165.08395967741936, 165.09652799999998, 165.10524603174602, 165.12217322834644, 165.1285625, 165.12996899224805, 165.1342, 165.1386717557252, 165.14921212121212, 165.16425563909775, 165.18504477611938, 165.21863703703704, 165.25379411764706, 165.29135766423357, 165.33616666666666, 165.3779928057554, 165.41900714285714, 165.47202836879433, 165.53208450704227, 165.59203496503497, 165.6438263888889, 165.69931724137933, 165.74925342465752, 165.80966666666666, 165.8711554054054, 165.93222147651008, 165.9938733333333, 166.04828476821191, 166.10336184210527, 166.16170588235292, 166.22896753246752, 166.3005870967742, 166.36340384615383, 166.43077070063694, 166.5014341772152, 166.56960125786162, 166.63622875000001], "overall_ema_10": [156.815, 157.22681818181817, 157.7710330578512, 158.17993613824189, 158.33994774947064, 158.65450270411233, 159.30459312154645, 160.47648528126524, 161.6280334119443, 162.51384551886352, 163.04405542452471, 163.73059080188386, 164.32502883790497, 164.48047814010405, 164.76402756917602, 165.19965892023492, 165.79790275291947, 166.10010225238864, 166.45826547922707, 166.9322172102767, 167.23726862659, 167.11594705811908, 166.9839566839156, 166.77232819593095, 166.53554125121624, 166.3327155691769, 166.54676728387201, 166.59644595953165, 166.5680012396168, 166.67927374150466, 166.72122397032197, 166.88645597571795, 167.04255488922377, 167.50209036391036, 168.0346193886539, 168.18105222708044, 168.30631545852037, 168.38334901151666, 168.46274010033179, 168.68406008208962, 168.9078673398915, 169.00280055082033, 168.88410954158024, 168.523362352202, 168.1936601063471, 167.76935826882942, 167.318565856315, 167.08973570062133, 166.78251102778108, 166.4456908409118, 166.39011068801875, 166.465545108379, 166.41180963412825, 166.18602606428675, 165.86856677987097, 165.74337281989443, 165.5754868526409, 165.34721651579707, 165.10499533110666, 164.36590527090544, 163.86392249437716, 163.6559365863086, 163.46758447970703, 163.35438730157847, 163.33813506492783, 163.5039286894864, 163.2595780186707, 163.052382015276, 162.85740346704398, 162.8942392003087, 163.0252866184344, 162.76977996053722, 162.50072905862135, 162.166960138872, 161.86024011362255, 161.49383282023663, 161.31677230746632, 161.04099552429062, 160.89899633805595, 160.47917882204578, 160.27205539985562, 160.12440896351822, 160.00360733378764, 159.75204236400808, 159.56985284327934, 160.02624323541036, 160.37056264715392, 160.8786421658532, 161.59888904478896, 162.1100001275546, 162.6645455589083, 162.8891736391068, 163.700232977451, 164.44928152700535, 165.04032124936802, 165.56389920402836, 165.95773571238684, 165.90360194649833, 165.4811288653168, 165.0881963443501, 165.0976151908319, 165.0816851561352, 165.13592421865604, 165.17121072435495, 165.84099059265404, 166.29790139398966, 166.75282841326427, 167.16958688357983, 167.42238926838348, 167.6019548559501, 168.00159942759555, 168.00403589530544, 167.64330209615898, 167.43542898776644, 167.45216917180892, 167.36968386784363, 167.2515595282357, 167.0385487049201, 166.8497216676619, 166.94249954626883, 166.5874996287654, 166.17704515080806, 166.3539460324793, 166.44777402657397, 166.48545147628778, 166.4326421169627, 166.5821617320604, 166.46540505350396, 166.2553314074123, 166.1507256969737, 166.07241193388757, 166.15560976408983, 166.33640798880077, 166.62978835447333, 167.19164501729637, 167.70225501415155, 168.19275410248764, 168.78952608385353, 169.2187031595165, 169.56439349414987, 170.16995831339534, 170.8663295291416, 171.4551787056613, 171.74514621372288, 172.09875599304598, 172.26080035794672, 172.69156392922912, 173.09491594209655, 173.4358403162608, 173.7529602587588, 173.83605839352992, 173.9422295947063, 174.1400060320324, 174.5727322080265, 175.07405362474896, 175.26058932934006, 175.5659367240055, 175.93496641054995, 176.19042706317722, 176.37944032441771], "overall_ema_50": [156.815, 156.90382352941177, 157.03386966551327, 157.1509728158853, 157.22583662702706, 157.33737244557503, 157.5292401928074, 157.85162293034438, 158.20293183503674, 158.52830705719217, 158.79896168240032, 159.11351220465912, 159.42278623584897, 159.6485593246392, 159.89920405700627, 160.18394115280995, 160.50966895073896, 160.78223095267077, 161.06802581727192, 161.38163264796714, 161.66509803432137, 161.85744713101465, 162.03519430234743, 162.18361805519655, 162.3124957785222, 162.4343586891684, 162.6334034464559, 162.79758370345763, 162.940423558224, 163.10668145790152, 163.25583120465046, 163.42736723584065, 163.5966861677685, 163.8309337690325, 164.08975989573713, 164.2760438213945, 164.45619896565353, 164.62379900621616, 164.78835590793318, 164.98018508801425, 165.17370724142546, 165.3406206829382, 165.4586355581171, 165.5151596538772, 165.56201613803887, 165.5737017796844, 165.56257621969678, 165.58208303461063, 165.57494252344944, 165.54965065978476, 165.572801614303, 165.62112311962443, 165.64264770316856, 165.62411249912273, 165.5776767148434, 165.56208154955542, 165.53298031231796, 165.48541245693295, 165.42774922332774, 165.25568062633448, 165.11251668020373, 165.01869249666632, 164.92462612424802, 164.84307215859124, 164.7811869759014, 164.76035611410134, 164.65838136452874, 164.5588369972923, 164.4577061346534, 164.4028941293729, 164.3719963203779, 164.26407489604935, 164.14744450796897, 164.0108780566761, 163.87241225053194, 163.71447451521698, 163.58920100481632, 163.4406048869804, 163.3158752835694, 163.1305468410765, 162.981897945348, 162.8437843004324, 162.71108687688601, 162.5506520974003, 162.4016069171101, 162.38899488114498, 162.37060292502164, 162.4017557514914, 162.49737317300156, 162.57237814660934, 162.67385351340897, 162.72193768935372, 162.90343032898693, 163.09623698275217, 163.27677670891876, 163.4588638968043, 163.62635943026294, 163.70611004084085, 163.70116454904317, 163.68621691966894, 163.7432280208584, 163.79290535337375, 163.8551443591238, 163.91298183523662, 164.10678646914891, 164.27334386251565, 164.45085978947583, 164.63102215067286, 164.7850997133916, 164.9272526658076, 165.11834079656023, 165.23193527512652, 165.26283977414116, 165.31135586142975, 165.39826347470702, 165.46101784824793, 165.51038969733625, 165.53272735626425, 165.55105177366565, 165.62199091979642, 165.59720696215734, 165.5475125714845, 165.61035521574001, 165.65975305041687, 165.6987823425574, 165.71824185853555, 165.77850688369102, 165.78483994707568, 165.76621877268056, 165.76283764434015, 165.76115773671899, 165.7913084137104, 165.84459043670216, 165.9271555176158, 166.075894516925, 166.22978100645733, 166.3933190062041, 166.59260061380394, 166.77132215836065, 166.9418585443073, 167.17531507198154, 167.4429497750411, 167.7042066466081, 167.9138456016431, 168.1403614604022, 168.33054336391584, 168.5775808790564, 168.82591104066205, 169.06685570573416, 169.30658685452892, 169.49887756611602, 169.6918627596017, 169.90120147491143, 170.16076220138552, 170.44190878172336, 170.66379471185186, 170.9099204094263, 171.17210392278213, 171.4139822003201, 171.6420613297193], "overall_ema_200": [156.815, 156.83753731343285, 156.87119365857282, 156.90252506495517, 156.92399247724418, 156.95529603468455, 157.00778065125485, 157.0947679084563, 157.19143688449157, 157.28405940305385, 157.36511353834686, 157.45919201060212, 157.55412542343197, 157.63000477245257, 157.71368631700528, 157.80767948798035, 157.9139712343686, 158.00895659522067, 158.10906647984535, 158.21808074372748, 158.32148292538193, 158.4035577221443, 158.48302480948615, 158.55602953775, 158.62482526374254, 158.69243894271028, 158.78017586865346, 158.86017411871663, 158.9355952717642, 159.0176291496571, 159.09616020289434, 159.18107403172127, 159.2662872254355, 159.36881173065504, 159.47888325572316, 159.57202869596475, 159.6645458233681, 159.7547493475137, 159.8449508465434, 159.94281203214996, 160.04203778307385, 160.13545034244626, 160.21718715495922, 160.28368280515863, 160.34762625983367, 160.40247574978557, 160.45110783187727, 160.5069177041969, 160.5556050902248, 160.599131407735, 160.65426442855357, 160.7154657775232, 160.76973974988616, 160.8135234339669, 160.84960777790755, 160.89269625772937, 160.9317739069062, 160.9654875993748, 160.99583100634618, 160.99627049882037, 161.00232750878234, 161.01941877735166, 161.03534495867154, 161.0533514764957, 161.0753579294659, 161.10694640777967, 161.1174245529759, 161.12740042807067, 161.1358840059008, 161.15502943867793, 161.17950675769606, 161.18388977503244, 161.18494559816645, 161.179772010125, 161.17280910455162, 161.15959707366056, 161.1532329236739, 161.13976791945825, 161.1310140098119, 161.10573028832127, 161.08816083271608, 161.07196022741545, 161.05592082216754, 161.03168280403654, 161.0089794925536, 161.01963641302572, 161.02859525468716, 161.049853013347, 161.08756591868683, 161.12062496427205, 161.16081775069722, 161.1880732954664, 161.24938599899411, 161.31476524278523, 161.37829991698638, 161.44339146010097, 161.50594477890596, 161.5472786617029, 161.56750474467106, 161.5849425084057, 161.6203162147897, 161.65404441165748, 161.69111859661612, 161.72732637177418, 161.79824849742818, 161.86347985566275, 161.93249995660142, 162.00327110131187, 162.0685121848809, 162.13161156612586, 162.20791393860222, 162.2656958894619, 162.30305214926827, 162.34481282439992, 162.39638185102282, 162.44217407141068, 162.48473950353593, 162.52051323981917, 162.55513499862693, 162.60294460063065, 162.62669639564925, 162.6436446902199, 162.68848404653613, 162.7300911704512, 162.7691449896507, 162.8032330992064, 162.84752928727403, 162.878300140137, 162.9024961586431, 162.93013301278597, 162.9578928833055, 162.9934362377005, 163.03479508110647, 163.08370259273724, 163.14973540275975, 163.2178972395482, 163.28936094860742, 163.3708100933974, 163.44821496808999, 163.52455113756176, 163.61778943470046, 163.72109501246462, 163.82441745015154, 163.91621429144357, 164.0134658905337, 164.10278463789157, 164.20753304945484, 164.31402525791796, 164.42005485734165, 164.52711898811438, 164.62346606285953, 164.72094401248285, 164.82352168400044, 164.93990455281636, 165.06318908462913, 165.17300809871242, 165.29009259524264, 165.41253545499148, 165.5312166942453, 165.6476224982827], "overall_macd": [0.0, 0.18068376068376324, 0.4111262083911811, 0.5710326707443869, 0.6132268202148907, 0.7198663752677135, 0.9675199711037408, 1.4313224183131297, 1.8629474419863925, 2.1551556805681855, 2.2741774551770675, 2.452394771976884, 2.5784351794755764, 2.502615724615879, 2.4832971691033947, 2.5292065951935854, 2.6424495176837013, 2.6188939781225713, 2.619254806351023, 2.6690616682810173, 2.6413711849694153, 2.4268402230019603, 2.2167451362981296, 1.9814085853330141, 1.746527713946307, 1.5386121854929513, 1.5249050086648595, 1.441745197660964, 1.3298479645649195, 1.286055568668388, 1.2155509215281768, 1.203895703153023, 1.190218301826036, 1.3115226933581425, 1.4602993796769397, 1.4333033432637308, 1.3982118236435213, 1.343616338771369, 1.2927097185578873, 1.306697868321578, 1.3215125398649832, 1.279370045605674, 1.1456188601249266, 0.912103044034609, 0.7035980252283878, 0.4644149133406188, 0.22625817424514594, 0.09851419718467014, -0.05534235689049183, -0.21274743650045025, -0.23712181583590564, -0.2004678758185321, -0.22012113790384547, -0.31278256959004125, -0.4400497018844476, -0.47571426762067404, -0.526953294706118, -0.6009787057308245, -0.6764575467817622, -0.9652064103198654, -1.1353634240853978, -1.1667928402939083, -1.186097450254465, -1.1697566466594083, -1.1101191891800113, -0.9721682559504643, -1.019731846657237, -1.0485667755966404, -1.0703768563828362, -0.9891126535072488, -0.8698986751459756, -0.9257293339780688, -0.9852464674336545, -1.0705063700847859, -1.1398637710783248, -1.231868985291726, -1.2360682957404947, -1.2827080028358182, -1.267936172180157, -1.3751327587356457, -1.3836185999545023, -1.3649266681464383, -1.3347272723635228, -1.362864756894112, -1.3590082019605916, -1.074858385964717, -0.8527483206008242, -0.5696962942262189, -0.20782138701849817, 0.04376518001907925, 0.30020747407965587, 0.39718981302650036, 0.7438604225942242, 1.0444842856732919, 1.2585401979355595, 1.4294553406146804, 1.531916431424662, 1.4296062725843512, 1.1672310054293007, 0.9276238188499235, 0.874511364192557, 0.8125627303249132, 0.7842831712511327, 0.7492005176035548, 0.9943727916106866, 1.135161635444092, 1.268108317815603, 1.377361606650112, 1.4085730254617488, 1.405008490052495, 1.4970874609990688, 1.4097751167435604, 1.1661568969793166, 1.000288982383637, 0.9409019953655502, 0.8414517691221306, 0.7317292070326289, 0.5863713112983362, 0.4594228595258869, 0.4632162621597047, 0.2718496543980393, 0.06617097704179287, 0.12922989390463613, 0.15482614051907717, 0.15596478227661237, 0.11838434738837122, 0.17215028190736348, 0.10741247810420873, 0.005211492468049528, -0.045404225537083676, -0.08135210459482778, -0.04397392317744675, 0.03527079358175911, 0.16077282758305955, 0.3984650442212967, 0.6024864100293996, 0.7873750993658462, 1.0090129602492368, 1.1452362078330793, 1.2365195361927306, 1.435541864267151, 1.6632597353879532, 1.8310927143528204, 1.8575590914409474, 1.9081802234451288, 1.8702545550900425, 1.950053480964641, 2.01268735757904, 2.0436091998544157, 2.0612988574792155, 1.9742887731968892, 1.9003715986372924, 1.869463594653098, 1.9428038924472446, 2.0427394090386883, 1.999637726493063, 2.010089254681077, 2.047669349361911, 2.0333874366547207, 1.9902504687314035], "overall_signal": [0.0, 0.03613675213675265, 0.11113464338763834, 0.20311424885898804, 0.2851367631301686, 0.37208268555767765, 0.4911701426668903, 0.6792005977961382, 0.915949966634189, 1.1637911094209885, 1.3858683785722044, 1.5991736572531405, 1.7950259616976278, 1.9365439142812781, 2.0458945652457015, 2.1425569712352783, 2.242535480524963, 2.317807180044485, 2.3780967053057926, 2.436289697900838, 2.4773059953145538, 2.467212840852035, 2.417119299941254, 2.329977157019606, 2.2132872684049465, 2.0783522518225475, 1.96766280319101, 1.862479282085001, 1.7559530185809848, 1.6619735285984656, 1.572689007184408, 1.498930346378131, 1.437187937467712, 1.412054888645798, 1.4217037868520266, 1.4240236981343675, 1.4188613232361984, 1.4038123263432327, 1.3815918047861637, 1.3666130174932467, 1.357592921967594, 1.34194834669521, 1.3026824493811535, 1.2245665683118447, 1.1203728596951534, 0.9891812704242465, 0.8365966511884264, 0.6889801603876753, 0.5401156569320419, 0.3895430382455435, 0.2642100674292537, 0.17127447877969654, 0.09299535544298815, 0.011839770436382277, -0.0785381240277837, -0.1579733527463618, -0.23176934113831305, -0.30561121405681535, -0.37978048060180475, -0.4968656665454169, -0.6245652180534131, -0.7330107425015122, -0.8236280840521029, -0.892853796573564, -0.9363068750948536, -0.9434791512659757, -0.958729690344228, -0.9766971073947105, -0.9954330571923358, -0.9941689764553184, -0.96931491619345, -0.9605977997503737, -0.96552753328703, -0.9865233006465812, -1.0171913947329299, -1.060126912844689, -1.0953151894238502, -1.132793752106244, -1.1598222361210266, -1.2028843406439504, -1.2390311925060609, -1.2642102876341363, -1.2783136845800136, -1.2952238990428333, -1.307980759626385, -1.2613562848940516, -1.1796346920354062, -1.0576470124735686, -0.8876818873825546, -0.7013924739022279, -0.5010724843058513, -0.321420024839381, -0.10836393535265995, 0.12220570885253042, 0.34947260666913627, 0.5654691534582451, 0.7587586090515286, 0.8929281417580932, 0.9477887144923347, 0.9437557353638525, 0.9299068611295935, 0.9064380349686575, 0.8820070622251526, 0.8554457533008331, 0.8832311609628037, 0.9336172558590614, 1.0005154682503699, 1.0758846959303183, 1.1424223618366045, 1.1949395874797828, 1.25536916218364, 1.2862503530956242, 1.2622316618723628, 1.2098431259746176, 1.1560548998528042, 1.0931342737066694, 1.0208532603718614, 0.9339568705571564, 0.8390500683509026, 0.7638833071126631, 0.6654765765697384, 0.5456154566641492, 0.4623383441122466, 0.40083590339361275, 0.3518616791702127, 0.30516621281384443, 0.2785630266325482, 0.24433291692688036, 0.1965086320351142, 0.14812606052067462, 0.10223042749757413, 0.07298955736256996, 0.06544580460640778, 0.08451120920173813, 0.14730197620564983, 0.2383388629703998, 0.3481461102494891, 0.4803194802494387, 0.6133028257661668, 0.7379461678514796, 0.8774653071346139, 1.0346241927852817, 1.1939178970987894, 1.326646135967221, 1.4429529534628025, 1.5284132737882505, 1.6127413152235286, 1.6927305236946308, 1.762906258926588, 1.8225847786371137, 1.852925577549069, 1.8624147817667138, 1.8638245443439907, 1.8796204139646415, 1.912244212979451, 1.9297229156821736, 1.9457961834819544, 1.966170816657946, 1.9796141406573011, 1.9817414062721217], "overall_upper_bb": [null, 161.1506937187751, 162.1713958227531, 162.1546192699311, 161.74185404711395, 161.7707115856467, 162.90857749418907, 165.6780368566093, 167.64047890717478, 168.6850447141966, 169.04517606892307, 169.6728483699409, 170.1697885659105, 170.16916443893626, 170.29595265011181, 170.59147630355565, 171.08910296920874, 171.29471604921656, 171.55658769219818, 171.9362281463781, 171.8584930690096, 171.68227799605376, 171.5289920790771, 171.19283670547776, 170.42082572498322, 169.55291188521048, 169.07707183783444, 169.07903906860997, 169.06737434859895, 169.10199347939937, 169.07503216901756, 169.13786260109183, 169.20319361075275, 169.531638901784, 170.08907383201165, 170.24155796439723, 170.29413473687606, 170.40788999853163, 170.49129540148678, 170.59894311266356, 170.80690732034424, 170.98704857491393, 171.0097328464536, 170.93761863180075, 170.81642043456122, 170.75314347929424, 170.92188621480662, 170.96757610116626, 171.05971058667427, 171.20831319448578, 171.22925131145905, 171.21431970794865, 171.2039534665483, 171.02665668678782, 170.67055274253673, 170.49276537184554, 170.28936465774976, 170.09615957063423, 169.85077963691572, 169.7605827766817, 169.29083671360942, 168.64607560728047, 168.17393516763036, 167.92927632806163, 167.65354917949122, 167.50272878890885, 167.45951005926383, 167.26486150964035, 167.14317480635466, 167.02438957156676, 166.69729996155698, 166.1673217777016, 165.73413267803525, 165.53639835269743, 165.43780782211155, 165.18635813302592, 164.8508218831512, 164.63512918160907, 164.3702743953012, 164.60493227601177, 164.67058368964845, 164.59028646865832, 164.4879675515421, 164.38237384815147, 164.1281275827612, 163.66887847968562, 163.63374977773753, 163.8270246184457, 164.4414436572473, 164.72757691962616, 165.08709063728585, 165.39551099932558, 166.52707197094878, 167.611246774504, 168.50183972643129, 169.30291999193275, 169.9694105681275, 170.2044280171409, 170.23224934877084, 170.0901517200743, 170.08828297862638, 170.0154829871074, 169.8896645179462, 169.47860586945663, 169.37036695291877, 169.60072472987747, 169.781266367705, 170.07097525679907, 170.32667313783833, 170.49586923360005, 170.90489959358652, 170.88261921261443, 170.8433815742026, 170.76495734540467, 170.75001834588278, 170.67657486871582, 170.60639295053448, 170.60396748944825, 170.41996357825101, 170.15469156361004, 170.16979621553395, 170.25352480506353, 170.22776056199623, 170.17365889816023, 169.9828867253503, 169.85532957213826, 169.66166915969316, 169.36742234462398, 169.16421373665628, 168.93063917729572, 168.19711047124915, 167.9539455732938, 168.04797306017886, 168.26527433827172, 168.8510172535345, 169.46951037168535, 170.11233328095227, 170.95365498579756, 171.5670568175806, 172.07537869755842, 172.88308820629453, 173.74537365837506, 174.61951655513633, 175.14805718084708, 175.71248814692885, 176.04212354962468, 176.6434836928458, 177.09942421809882, 177.3505066922151, 177.52544393824928, 177.3718165075899, 177.20148379807733, 177.04263055511552, 177.12857601914257, 177.5545525500493, 177.6228977381837, 177.79766296179045, 178.15631434409386, 178.29918208042702, 178.2801179577494], "overall_lower_bb": [null, 154.74430628122488, 155.2386041772469, 155.9128807300689, 156.33614595288608, 156.65095508102, 156.37570822009658, 155.13321314339066, 154.5939655372697, 154.62595528580343, 154.95209665834966, 155.12798496339244, 155.33867297255102, 155.68583556106375, 155.97404734988822, 156.18164869644434, 156.28442644255597, 156.49806172856125, 156.67551757095973, 156.79077185362186, 158.0480069309904, 158.9732220039462, 159.74350792092292, 160.6596632945222, 162.07267427501677, 163.47558811478953, 164.4794281621656, 164.58446093139003, 164.55912565140108, 164.59250652060064, 164.7674678309824, 164.78563739890816, 164.79480638924724, 164.90536109821602, 164.78702616798836, 164.80254203560273, 164.7879652631239, 164.80121000146835, 164.7928045985132, 164.74665688733643, 164.66919267965574, 164.7750514250861, 164.94836715354634, 165.12848136819926, 165.37367956543875, 165.48095652070577, 165.0902137851934, 164.96852389883375, 164.7723894133257, 164.39878680551422, 164.30084868854095, 164.23328029205138, 164.08614653345174, 163.82344331321218, 163.58044725746325, 163.3922346281545, 163.1906353422502, 162.94284042936576, 162.70772036308426, 161.93391722331825, 161.57266328639056, 161.54642439271953, 161.44556483236966, 161.28472367193837, 161.2159508205088, 161.20577121109116, 160.93598994073614, 160.7366384903596, 160.51632519364532, 160.4481104284332, 160.52270003844305, 160.5341782222984, 160.4793673219647, 160.2266016473026, 159.92919217788847, 159.64714186697404, 159.5526781168488, 159.31637081839094, 159.2057256046988, 158.72606772398825, 158.43391631035158, 158.1882135313417, 157.97453244845786, 157.65762615184855, 157.46037241723874, 157.70262152031435, 157.71375022226243, 157.6249753815543, 157.2965563427527, 157.14542308037383, 156.94040936271412, 156.8599890006744, 156.3344280290512, 155.965753225496, 155.7971602735687, 155.80358000806723, 155.8580894318725, 156.2090719828591, 156.51325065122916, 157.12834827992572, 157.7102170213736, 158.3380170128926, 159.0558354820538, 160.13789413054334, 161.25663304708124, 161.6536752701225, 162.16113363229502, 162.4594247432009, 162.57572686216167, 162.80653076639993, 162.86150040641346, 163.2952807873856, 163.2015184257974, 163.1479426545953, 163.14563165411727, 163.12692513128422, 163.0961070494655, 163.1405325105517, 163.56653642174896, 164.23580843639, 164.20570378446604, 164.05397519493647, 164.2567394380038, 164.4648411018398, 164.43561327464968, 164.34727042786176, 164.38643084030687, 164.37017765537607, 164.24838626334372, 164.2089608227043, 164.5344895287508, 164.6291544267062, 164.64812693982114, 164.57582566172826, 164.20933274646552, 163.89098962831466, 163.61616671904773, 163.31434501420247, 163.2159431824194, 163.08362130244157, 163.06641179370553, 163.17112634162493, 162.9924834448637, 163.08194281915289, 163.22101185307113, 163.57087645037532, 163.70701630715422, 164.14807578190118, 164.86299330778485, 165.63805606175072, 166.6406834924101, 167.60001620192264, 168.54686944488446, 169.31792398085744, 169.6529474499507, 170.1946022618163, 170.67383703820954, 170.92724565590612, 171.403377919573, 172.03344204225058]}, "alignment": "consistent"}

5336_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459740.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020340.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[508.31, 506.79, 508.58, 508.87, 508.6357, 509.575, 518.38, 523.365, 528.08, 521.96, 524.005, 525.34, 520.96, 519.13, 518.02, 520.63, 518.69, 514.715, 513.8201, 514.31, 514.245, 515.755, 513.66, 514.58, 514.54, 515.81, 511.99, 508.103, 509.13, 509.07, 511.61, 512.68, 516.295, 510.83, 507.17, 504.295, 504.7, 503.13, 504.84, 505.29, 505.465, 504.74, 504.75, 502.45, 500.985, 499.76, 498.265, 497.82, 496.765, 497.22, 498.015, 498.875, 501.74, 505.41, 504.6, 504.93, 505.02, 505.24, 505.53, 505.65, 501.62, 499.63, 500.57, 502.95, 504.19, 502.73, 502.89, 506.63, 506.071, 508.1499, 509.63, 509.565, 504.3, 506.75, 508.93, 509.65, 509.35, 508.45, 504.27, 504.86, 502.82, 504.5, 502.92, 505.65, 505.55, 498.85, 500.22, 501.78, 502.64, 503.46, 502.9127, 503.92, 504.61, 502.46, 502.45, 503.19, 499.375, 497.08, 495.695, 495.28, 488.48, 489.1, 491.4, 492.73, 488.58, 486.7151, 485.94, 487.42, 485.86, 487.02, 489.53, 489.72, 488.65, 487.13, 487.56, 488.33, 486.38, 485.6, 484.5, 485.29, 486.8277, 488.24, 487.28, 485.06, 480.05, 478.06, 478.2101, 478.93, 478.8, 477.9, 477.36, 481.29, 481.05, 482.035, 482.12, 485.235, 486.26], [508.69, 506.79, 508.58, 508.96, 508.6588, 509.85, 518.59, 523.63, 528.08, 522.58, 524.005, 525.34, 521.105, 519.99, 518.44, 520.78, 519.1, 514.715, 513.8201, 515.01, 514.44, 516.125, 513.895, 514.58, 514.78, 515.87, 512.78, 508.18, 509.34, 509.22, 511.61, 512.84, 516.51, 511.15, 507.41, 504.295, 504.71, 503.13, 504.915, 507.95, 505.505, 504.74, 504.75, 502.64, 500.985, 499.7928, 498.265, 497.82, 496.765, 497.49, 498.16, 499.0599, 502.46, 505.41, 504.8733, 504.93, 505.18, 505.34, 505.55, 506.07, 502.51, 499.89, 501.02, 503, 504.195, 502.73, 503.29, 506.6699, 506.265, 508.1499, 509.82, 509.565, 504.7499, 507.24, 508.93, 509.7158, 509.48, 508.62, 505, 505.21, 502.9423, 504.5, 502.92, 505.7975, 505.65, 499.33, 500.34, 502.02, 502.817, 503.46, 503.2, 504.8, 504.77, 502.46, 502.45, 503.19, 499.525, 497.13, 495.98, 495.38, 488.56, 489.28, 491.4, 492.75, 489.46, 486.7151, 486.1, 487.6599, 485.86, 487.02, 489.6, 489.72, 488.88, 487.13, 487.655, 488.37, 486.45, 486.17, 484.57, 485.48, 486.8277, 488.58, 487.29, 485.3199, 480.05, 478.15, 478.2101, 478.94, 478.8, 478.13, 477.36, 481.29, 481.11, 482.125, 482.2499, 485.37, 486.51], [507.33, 506.39, 508.4966, 508.87, 508.6357, 508.68, 518.28, 522.63, 527.34, 521.96, 524.005, 525.34, 520.895, 517.74, 517.6307, 520.62, 518.69, 513.85, 513.18, 514.31, 513.72, 515.755, 513.654, 514.45, 514.54, 515.73, 511.5, 508.08, 509.13, 509.07, 511.12, 512.62, 516.22, 510.735, 507.17, 503.99, 504.63, 502.86, 504.84, 505.29, 505.16, 504.04, 504.695, 502.08, 500.985, 499.48, 496.8871, 497.38, 496.765, 497.22, 497.84, 498.875, 501.71, 505.25, 504.6, 504.78, 505.02, 505.24, 505.355, 505.58, 501.62, 499.59, 500.4238, 502.63, 504.0701, 501.34, 502.8, 506.42, 506.071, 508.1499, 509.51, 509.32, 504.205, 506.75, 508.7, 509.59, 509.21, 508.45, 503.545, 504.72, 502.5701, 504.05, 502.63, 505.65, 505.32, 498.5168, 500.04, 501.56, 502.63, 503.19, 502.9127, 503.56, 504.41, 502.25, 502.33, 503.1, 499.225, 496.915, 495.39, 495.215, 488.07, 489.06, 491.1, 492.59, 488.28, 486, 485.9, 487.35, 485.66, 486.805, 489.31, 489.49, 488.585, 486.75, 487.4201, 488.33, 486.32, 484.1, 484.14, 485.255, 486.745, 488.24, 487.0401, 485, 478.83, 477.62, 478.2101, 478.79, 478.55, 477.9, 476.25, 480.8715, 480.83, 482.035, 482.05, 485.0466, 486.2], [508.35, 506.39, 508.4966, 508.96, 508.6588, 508.68, 518.58, 522.7627, 527.7496, 522.58, 524.005, 525.34, 521.105, 519.2584, 518.37, 520.62, 519.03, 514.0316, 513.18, 515, 514.07, 516.0281, 513.71, 514.47, 514.78, 515.73, 511.795, 508.15, 509.27, 509.22, 511.19, 512.62, 516.35, 510.845, 507.17, 503.99, 504.67, 502.86, 504.915, 506.9895, 505.18, 504.04, 504.695, 502.64, 500.985, 499.48, 497.14, 497.77, 496.765, 497.395, 498.1, 499.05, 502.46, 505.34, 504.605, 504.8, 505.1, 505.34, 505.385, 505.58, 502.15, 499.59, 501.02, 502.63, 504.0701, 502.19, 503.29, 506.42, 506.265, 508.1499, 509.545, 509.53, 504.49, 507.14, 508.845, 509.6, 509.45, 508.45, 503.545, 505.21, 502.5701, 504.065, 502.83, 505.67, 505.65, 499.245, 500.33, 502.02, 502.63, 503.32, 503.2, 504.5569, 504.5, 502.365, 502.33, 503.1, 499.4363, 496.98, 495.6785, 495.37, 488.07, 489.28, 491.1, 492.65, 488.53, 486, 485.9, 487.36, 485.66, 486.82, 489.35, 489.49, 488.88, 487.01, 487.655, 488.34, 486.44, 484.3, 484.385, 485.36, 486.745, 488.58, 487.0401, 485.2999, 479.02, 477.6842, 478.2101, 478.9082, 478.55, 478.13, 476.6, 481.175, 481.11, 482.125, 482.0846, 485.37, 486.3242], [28081, 3498, 1324, 834, 713, 2598, 7044, 5876, 8571, 5345, 995, 884, 3116, 48976, 3302, 3280, 2659, 5014, 2778, 4252, 6377, 2481, 4028, 1005, 1137, 1839, 28010, 2596, 2313, 1872, 3314, 1447, 4204, 10423, 1401, 2290, 1383, 5435, 1583, 29176, 1680, 2406, 622, 2419, 795, 3948, 12867, 2152, 978, 1802, 3458, 2225, 19831, 2742, 2191, 2625, 1547, 1639, 3980, 1966, 4424, 1465, 2009, 2241, 551, 24784, 1864, 2139, 831, 955, 3589, 2945, 2942, 2284, 3519, 1776, 2259, 2643, 80197, 3135, 1457, 3438, 1294, 1745, 2476, 3851, 3278, 5490, 1560, 912, 1593, 33861, 3604, 1370, 1492, 712, 2544, 4072, 3567, 3135, 4618, 3081, 2073, 4521, 27494, 4386, 2533, 2202, 1795, 1748, 3350, 3295, 1261, 5334, 2605, 1158, 4145, 37130, 6840, 3281, 528, 3032, 1327, 4470, 7488, 3933, 1296, 2186, 2022, 1543, 19140, 4328, 3081, 1265, 1287, 4074, 7822]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[474.83, 470.48, 470.14, 469.64, 470.6, 472.88, 475.21, 481.3754, 485.54, 488.1037, 485.49, 485.955, 483.005, 486.1, 486.51, 486.945, 488.99, 488.63, 486.05, 485.321, 485.12, 485.44, 486, 483.6, 482.14, 483.961, 487.48, 486.1, 485.76, 487.57, 485.125, 483.03, 479.54], [476, 470.57, 470.24, 469.76, 470.65, 473.06, 475.21, 481.4, 485.74, 488.41, 485.62, 485.955, 483.03, 486.74, 487, 487.25, 489.1366, 488.8, 486.35, 485.4267, 485.18, 485.515, 486.19, 483.7, 482.45, 484.25, 488.26, 486.1, 485.76, 487.7, 485.37, 483.03, 479.54], [474.3031, 470.13, 469.77, 469.4416, 470.6, 472.8425, 474.95, 480.67, 485.4101, 488.04, 485.44, 485.39, 482.8461, 485.19, 486.155, 486.8951, 488.87, 488.625, 486.05, 485.22, 483.99, 485.27, 485.99, 483.55, 482.075, 483.9, 487.42, 485.86, 485.63, 487.45, 485.02, 482.5501, 479.05], [474.3031, 470.28, 469.95, 469.72, 470.65, 472.9715, 475.08, 480.93, 485.74, 488.41, 485.49, 485.61, 483.0188, 486.4618, 487, 487.25, 488.98, 488.8, 486.23, 485.4136, 484.795, 485.34, 486.04, 483.7, 482.45, 484.25, 487.74, 485.86, 485.715, 487.45, 485.17, 482.6263, 479.05], [108227, 11186, 7968, 13830, 1624, 10974, 11328, 9154, 10166, 5200, 5765, 9005, 6449, 47206, 12566, 2637, 2292, 3324, 1458, 9589, 32002, 2543, 2948, 1705, 1732, 3991, 26573, 1070, 3883, 2314, 3469, 4427, 5625]], "text": {"content": "Costco Q2 Earnings Highlights: Revenue Beat, EPS Beat, February Sales And More\nBy Chris Katje\nPublished on: 2023-03-02T21:51:54Z\n\nRetailer Costco Wholesale Corporation (NASDAQ: COST) reported second-quarter financial results after the market close Thursday. Here are the key highlights.\nWhat Happened: Costco reported second-quarter net sales of $54.24 billion, up 6.5% year-over-year. The total came in ahead of a Street estimate of $55.54 billion, according to data from Benzinga Pro.\nCostco reported second-quarter earnings per share of $3.30, which beat a Street estimate of $3.21.\nMembership fees represented $1.03 billion of the company\u2019s second-quarter total\u00a0compared to $967 million in the year ago period.\nThe company reported the following adjusted same-store sales in the ...Full story available on Benzinga.com\n\nArticle Content:\n\nRetailer Costco Wholesale Corporation COST reported second-quarter financial results after the market close Thursday. Here are the key highlights.\nWhat Happened: Costco reported second-quarter net sales of $54.24 billion, up 6.5% year-over-year. The total came in ahead of a Street estimate of $55.54 billion, according to data from Benzinga Pro.\nCostco reported second-quarter earnings per share of $3.30, which beat a Street estimate of $3.21.\nMembership fees represented $1.03 billion of the company\u2019s second-quarter total\u00a0compared to $967 million in the year ago period.\nThe company reported the following adjusted same-store sales in the 12-week period of the second quarter:\nThe company ended the quarter with 848 total stores, consisting of 584 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 31 in Japan, 29 in the united Kingdom, 18 in Korea, 14 in Taiwan, 14 in Australia, four\u00a0in Spain, two\u00a0in France, two\u00a0in China, one\u00a0in Iceland, one\u00a0in New Zealand and one\u00a0in Sweden.\nRelated Link: Trading Strategies For Costco Stock After Q2 Earnings\nWhat\u2019s Next: Along with the second-quarter results, Costco highlighted the results of its four-week reporting month of February, which ended on Feb. 26, 2023. The second quarter ended on Feb. 12, 2023, so the February results include two weeks from the third quarter.\nCostco reported net sales of $17.06 billion in the reporting month of February, up 4.7% year-over-year. The company said a shift of the Lunar New Year positively impacted the February results for the Other International segment.\nAdjusted same store sales for the February month were:\nCOST Price Action: Costco shares are down 1.93% to $476.30\u00a0in after-hours trading Thursday at the time of writing.\nRead Next: Costco Keeps Costs Low For Its Members But Can Q2 Earnings Boost Share Prices For Its Stockholders?\nPhoto via Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1677793914000, "published_utc": "2023-03-02T21:51:54Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31182777/costco-q2-earnings-highlights-revenue-beat-eps-beat-february-sales-and-more", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.3916019984506998, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7280396131809903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.763745450968822, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.08207, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.32981, 515.85097, 515.49197, 515.00297, 514.2794700000001, 513.6913099999999, 513.30031, 512.72231, 512.43431, 512.0935000000001, 512.3575000000001, 511.99500000000006, 511.2339999999999, 510.06000000000006, 509.3475, 508.81850000000003, 508.383, 508.1599499999999, 507.55895, 506.70095000000003, 505.53544999999997, 504.71495000000004, 504.09645, 503.64545, 502.89245, 502.38345, 501.56845000000004, 500.60900000000004, 499.901, 499.40200000000004, 499.1785000000001, 499.44849999999997, 499.81050000000005, 500.34250000000003, 501.1384999999999, 501.89549999999997, 502.7575, 503.576, 503.98099999999994, 504.03499999999997, 503.89099999999996, 503.62000000000006, 503.56651, 503.30550999999997, 503.12451, 503.23251, 503.32051, 503.5775, 504.317, 505.31100000000004, 505.658, 506.1089999999999, 506.58648999999997, 507.32749, 507.94349, 508.14649, 507.87449, 507.58050000000003, 506.88301, 506.33651, 506.17051000000004, 506.0235100000001, 505.70401000000004, 504.66850999999997, 503.75651, 503.11351, 503.02201, 502.83301, 502.896, 502.94519, 503.11219, 502.78168999999997, 502.44969000000003, 502.83518999999995, 502.74582, 502.24182, 501.54667, 500.75167, 499.23867, 497.71097999999995, 496.37098000000003, 495.3994799999999, 494.01948000000004, 492.30948000000006, 490.95585, 489.99384999999995, 488.992, 488.137, 488.265, 488.28600000000006, 488.064, 487.5, 487.4125, 487.64649999999995, 487.70050000000003, 487.39450000000005, 487.26699999999994, 487.121, 486.86050000000006, 486.7695, 486.58551, 486.41450000000003, 485.55099999999993, 484.4854200000001, 483.66243, 483.12325, 482.53975, 481.81674999999996, 480.80225, 480.06175, 479.46873999999997, 479.15125, 479.45771, 480.22628999999995, 481.03770000000003], "in_sma_50": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.0193363636364, 515.8793916666667, 516.2813615384615, 516.4940071428572, 516.6190733333334, 516.86913125, 516.9962411764707, 516.831538888889, 516.639352631579, 516.557385, 516.4389380952382, 516.4202636363636, 516.3024260869565, 516.226075, 516.168232, 516.1513769230769, 515.9900296296296, 515.7100285714286, 515.4879586206896, 515.2790266666667, 515.1471225806451, 515.0681500000001, 515.106993939394, 514.9816411764706, 514.7584514285714, 514.4593277777778, 514.1947513513513, 513.8964684210526, 513.6661743589744, 513.4992575, 513.2963487804878, 513.0759595238096, 512.8810534883721, 512.6483022727273, 512.3891177777779, 512.1084847826087, 511.79000638297873, 511.4979229166667, 511.1972510204082, 510.92120600000004, 510.716206, 510.56940599999996, 510.44867400000004, 510.376274, 510.295198, 510.217598, 509.947998, 509.5995439999999, 509.15225200000003, 508.812252, 508.375152, 507.860152, 507.458452, 507.125884, 506.839886, 506.471286, 506.15648600000003, 506.004254, 505.865954, 505.728952, 505.638452, 505.50849, 505.32409, 505.17749, 505.05879, 504.93619, 504.88928999999996, 504.89529000000005, 504.78079, 504.70059000000003, 504.52819200000005, 504.35709199999997, 504.08669199999997, 503.983192, 503.95279200000004, 503.857892, 503.771092, 503.75429199999996, 503.708592, 503.635202, 503.595602, 503.60594, 503.60204, 503.59653999999995, 503.62343999999996, 503.69584, 503.741766, 503.72596599999997, 503.70423600000004, 503.663736, 503.463136, 503.267736, 503.040536, 502.78673599999996, 502.465236, 502.089236, 501.705236, 501.345636, 500.95113599999996, 500.575936, 500.31993600000004, 500.117936, 499.875136, 499.56273600000003, 499.234434, 498.957434, 498.62043400000005, 498.17803399999997, 497.74043400000005, 497.284636, 496.828636, 496.409636, 496.06063800000004, 495.623836, 495.027336, 494.38902, 493.764222, 493.17338600000005, 492.67348599999997, 492.131886, 491.612484, 491.154684, 490.72028400000005, 490.24938399999996, 489.77807599999994, 489.500576, 489.22046], "in_sma_200": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.0193363636364, 515.8793916666667, 516.2813615384615, 516.4940071428572, 516.6190733333334, 516.86913125, 516.9962411764707, 516.831538888889, 516.639352631579, 516.557385, 516.4389380952382, 516.4202636363636, 516.3024260869565, 516.226075, 516.168232, 516.1513769230769, 515.9900296296296, 515.7100285714286, 515.4879586206896, 515.2790266666667, 515.1471225806451, 515.0681500000001, 515.106993939394, 514.9816411764706, 514.7584514285714, 514.4593277777778, 514.1947513513513, 513.8964684210526, 513.6661743589744, 513.4992575, 513.2963487804878, 513.0759595238096, 512.8810534883721, 512.6483022727273, 512.3891177777779, 512.1084847826087, 511.79000638297873, 511.4979229166667, 511.1972510204082, 510.92120600000004, 510.66980980392157, 510.4463519230769, 510.2956660377359, 510.2038944444445, 510.1020963636364, 510.00741607142857, 509.9213210526316, 509.84233275862067, 509.7667847457627, 509.697005, 509.57328360655737, 509.41226290322584, 509.2790523809524, 509.1751609375, 509.0966215384616, 508.99197575757574, 508.90687164179104, 508.8703, 508.8325420289855, 508.82279, 508.83296197183097, 508.8426430555555, 508.7830178082192, 508.7608148648649, 508.7619373333334, 508.7729644736842, 508.78175714285715, 508.7775038461539, 508.7112696202532, 508.66750375000004, 508.5922271604938, 508.5370170731707, 508.46825783132533, 508.4349452380952, 508.4021811764706, 508.2957023255814, 508.20414252873564, 508.13386818181823, 508.0720269662921, 508.01922666666667, 507.9662681318681, 507.9292097826087, 507.8923365591398, 507.83353510638295, 507.77560315789475, 507.7268989583333, 507.6414288659794, 507.53263877551024, 507.4129, 507.292471, 507.1021495049505, 506.9274225490196, 506.77375825242717, 506.6379528846154, 506.4654961904762, 506.2724254716981, 506.0820289719626, 505.90867685185185, 505.72290917431195, 505.55106454545455, 505.40510900900904, 505.26300982142857, 505.1180274336283, 504.9591850877193, 504.80871391304345, 504.6667422413793, 504.5109581196581, 504.3396788135593, 504.1719924369748, 504.0152258333334, 503.8724966942149, 503.74714836065573, 503.611318699187, 503.46364596774197, 503.2680968, 503.06505000000004, 502.8693417322835, 502.6821453125, 502.49507441860464, 502.30765076923075, 502.1114091603053, 501.9528, 501.7960872180451, 501.6492880597015, 501.50436444444443, 501.3857294117647, 501.2757912408759], "in_ema_10": [508.35, 507.99363636363637, 508.08508429752067, 508.24415987978955, 508.31954899255504, 508.3850855393632, 510.2387063503881, 512.5157961048629, 515.2855786312515, 516.611837061933, 517.9560485052178, 519.2985851406328, 519.6270242059722, 519.5600016230682, 519.3436376916012, 519.5757035658555, 519.4764847357, 518.4865056928454, 517.5216864759644, 517.0631980257891, 516.5189802029183, 516.4297292569331, 515.9352330283998, 515.6688270232362, 515.5072221099205, 515.547727180844, 514.8654131479633, 513.6444289392426, 512.8490782230167, 512.1892458188319, 512.0075647608625, 512.1189166225238, 512.8882045093376, 512.5167127803671, 511.54458318393677, 510.1710226050391, 509.1708366768502, 508.0234118265138, 507.4582460398749, 507.3730194871704, 506.97428867132123, 506.44078164017185, 506.1233667965042, 505.4900273789579, 504.6709314918746, 503.7271257660792, 502.52946653588293, 501.66410898390416, 500.77336189592154, 500.15911427848124, 499.7847298642119, 499.65114261617333, 500.16184395868726, 501.10332687528955, 501.739994716146, 502.29635931321036, 502.80611216535385, 503.2668190443804, 503.651942854493, 504.00249869913057, 503.66568075383407, 502.92464788950053, 502.5783482732277, 502.58773949627715, 502.85725958786304, 502.735939662797, 502.8366779059248, 503.48819101393843, 503.99306537504054, 504.7488534886695, 505.6208801270932, 506.3316291948944, 505.9967875230954, 506.20464433707804, 506.68470900306386, 507.21476191159763, 507.6211688367617, 507.7718654118959, 507.0033444279148, 506.6772818046575, 505.93052147653793, 505.591335753531, 505.0892747074344, 505.1948611242645, 505.27761364712546, 504.1807748021936, 503.4806339290675, 503.21506412378244, 503.10868882854925, 503.14710904154026, 503.156725579442, 503.41130274681615, 503.6092477019405, 503.3830208470422, 503.19156251121626, 503.1749147819042, 502.49516663973975, 501.492409068878, 500.4353346927183, 499.51436474858764, 497.4335711579353, 495.9511036746743, 495.0690848247335, 494.6292512202365, 493.5202964529207, 492.15296982511694, 491.0160662205502, 490.35132690772286, 489.49835837904595, 489.0113841283103, 489.0729506504357, 489.1487778049019, 489.0999091131015, 488.7199256379921, 488.5263027947208, 488.492429559317, 488.11926054853205, 487.424849539708, 486.87214962339743, 486.59721332823426, 486.6240836321916, 486.9797047899749, 486.9906857372522, 486.6832701486609, 485.2899483034498, 483.9070849755498, 482.8712695254498, 482.1507114299135, 481.49603662447464, 480.8840299654792, 480.10511542630115, 480.29963989424635, 480.4469780952925, 480.75207298705743, 480.99435062577425, 481.7899232392698, 482.61433719576615], "in_ema_50": [508.35, 508.273137254902, 508.2819004998078, 508.30849263707023, 508.3222301807146, 508.33626036970617, 508.7379756493255, 509.28796483954807, 510.01195053211484, 510.50481521713, 511.03423422822294, 511.5952446506456, 511.96817623297324, 512.254067361092, 512.4939078567355, 512.8125781368635, 513.0563986020845, 513.0946417941597, 513.0979891747809, 513.1725778345934, 513.2077708606878, 513.3183720034059, 513.3337299640567, 513.3782895733094, 513.4332586096502, 513.5233268994679, 513.4555493739986, 513.2474886142339, 513.0915086685777, 512.9396847992217, 512.8710697090562, 512.8612238381128, 512.9980385895594, 512.9136057036943, 512.6883662643338, 512.3472538618109, 512.0461850829164, 511.6859425306452, 511.4204153725807, 511.2466539854207, 511.00874598599245, 510.735461829679, 510.49858097361323, 510.1904013275892, 509.8294051970955, 509.4235461697584, 508.9418384768267, 508.50372716401, 508.04338492228413, 507.62580119984165, 507.2522403684753, 506.93058388343707, 506.7552668684003, 506.6997662068944, 506.61761851250645, 506.5463393551533, 506.48962016475514, 506.44453702103925, 506.40298654962595, 506.3707125672877, 506.2051944273941, 505.9457750380845, 505.75260738953216, 505.6301521977858, 505.56897368022555, 505.436464908452, 505.352289814003, 505.39416080168917, 505.4283113584857, 505.5350403248196, 505.6922936454149, 505.84279193383003, 505.7897412697583, 505.84269259251283, 505.9604301379045, 506.1031583677906, 506.23440705924986, 506.3212930569263, 506.21241881939983, 506.1731082774626, 506.03181383520916, 505.9546838808872, 505.8321472581073, 505.82578854210306, 505.81889487378527, 505.5610950748133, 505.3559540914873, 505.2251323624094, 505.1233624658443, 505.05264236914456, 504.97998972721734, 504.9633979732088, 504.9452255036713, 504.84404018980183, 504.74545037843706, 504.68092291261604, 504.4752514258468, 504.1813199973823, 503.8478760759163, 503.515410347449, 502.9097079808824, 502.3752096286909, 501.93304454521285, 501.5690035826555, 501.05767010882585, 500.4671732418131, 499.89591154605574, 499.4043071717006, 498.86531473359474, 498.39294944992434, 498.03832398129987, 497.70309558987634, 497.35709184125375, 496.9513235337536, 496.5867618265476, 496.2633594019771, 495.8781296215074, 495.42408532262476, 494.9911800158552, 494.61348668190016, 494.3049185767276, 494.08041196587556, 493.8043213005471, 493.47081458287863, 492.9041159717854, 492.3072565219115, 491.75442685438554, 491.2506532522528, 490.7525884188311, 490.257584951426, 489.7219933847034, 489.3868171735386, 489.06223610790965, 488.79018763308966, 488.5272234121842, 488.4034107293535, 488.32187305369257], "in_ema_200": [508.35, 508.3304975124379, 508.3321502735082, 508.33839753446836, 508.34158561870254, 508.34495292597916, 508.4467941903973, 508.5892410143735, 508.779891352539, 508.9172058664441, 509.0673331712556, 509.2292502541287, 509.34741691826673, 509.4460336653487, 509.5348293502706, 509.6451295557406, 509.7385113512059, 509.78122865119394, 509.81504727158006, 509.86663884101705, 509.90846333016117, 509.9693552373238, 510.00657558322104, 510.0509877664726, 510.0980426145674, 510.15408199153694, 510.1704095339097, 510.1503059564579, 510.1415466932096, 510.1323770743717, 510.142900685572, 510.1675484399444, 510.2290653708903, 510.2351940736675, 510.2046946301485, 510.1428568726346, 510.08840058534474, 510.016476201411, 509.96571524418306, 509.93610116215143, 509.8887767724783, 509.8305799886726, 509.77947969027787, 509.70844009136965, 509.6216396924506, 509.5207278547148, 509.39753653277734, 509.2818396518542, 509.1572939836766, 509.04025623259525, 508.93139796162416, 508.83307559384684, 508.7696619063459, 508.73553591722805, 508.6944360573552, 508.6556854498194, 508.62030549509484, 508.5876656394223, 508.55579831962706, 508.52618838609845, 508.4627437255403, 508.374457718321, 508.30127903455667, 508.24484839739694, 508.2033086123482, 508.14347469580747, 508.09518141525217, 508.07851294345863, 508.0604680385486, 508.06135790881183, 508.07612051668434, 508.09058697920494, 508.0547602430935, 508.0456581511224, 508.05361180136, 508.06899874861017, 508.0827400545942, 508.0863943824092, 508.0412063786041, 508.0130351708568, 507.95887661194286, 507.920131571028, 507.8694834956944, 507.84759808777704, 507.8257314401375, 507.74035102779783, 507.6666161917003, 507.610430955962, 507.560874429037, 507.5186766735242, 507.475704766325, 507.4466619328293, 507.41734191359717, 507.3670698547554, 507.3169497566982, 507.2749900576266, 507.19699314163034, 507.09533151833057, 506.98173120471535, 506.86619159073814, 506.6791648087408, 506.5060387907434, 506.35274487242754, 506.2163991523039, 506.04041508113676, 505.84100796590155, 505.64258997619106, 505.46067365802, 505.26365202958203, 505.08013310391453, 504.92361436656216, 504.7700460644073, 504.6119361533187, 504.43679251000214, 504.2698094999524, 504.1113039327887, 503.93547006281074, 503.74009225124047, 503.54750426864103, 503.36653407691324, 503.201145678138, 503.05566164153964, 502.8963028192358, 502.7212142339698, 502.4853812565174, 502.238603333567, 501.99951374815845, 501.7697494322564, 501.53870714934834, 501.30578469015086, 501.05995598676634, 500.86209572819155, 500.6655574622394, 500.48107430341116, 500.29802480785486, 500.14948724757767, 500.01192220033806], "in_macd": [0.0, -0.15635327635328622, -0.10902261507618505, -0.03373138341947879, 0.0016145260941016204, 0.030979959176306693, 0.8433776066432301, 1.8039230272325995, 2.9337449604323638, 3.373110350142383, 3.7925777027625145, 4.184495683273894, 4.106032611785395, 3.8504591784336526, 3.5354741901559237, 3.4278879550078045, 3.1776948880967666, 2.5467288682879143, 1.955425817232026, 1.6150553263224765, 1.2557900661930717, 1.1162051465339573, 0.8092037975527546, 0.6200807600596363, 0.48957033740771294, 0.45752290840800924, 0.11329745368266231, -0.4484552239930508, -0.7941195130666756, -1.0598779217360743, -1.098863821158261, -1.002811590549868, -0.6185790840555683, -0.7496381848470719, -1.1369393243863897, -1.68109902830588, -2.0340321407407487, -2.431754298452006, -2.551716053941334, -2.4511366195932283, -2.488749465963224, -2.5807965739060705, -2.5712517545005085, -2.6984032292739357, -2.8992950886631093, -3.1437055757780854, -3.4860362357596273, -3.6642606988703506, -3.842308233229346, -3.887760766037843, -3.8228274425568998, -3.6526052951851398, -3.2055924413162984, -2.58909413767185, -2.1352097785467663, -1.7397139441490026, -1.386095111567954, -1.0741020648270023, -0.8138328451316283, -0.5850882103830486, -0.6728228901625926, -0.9381099140335891, -1.0211910875617605, -0.9462126213794022, -0.7618059869473655, -0.7586257920282264, -0.6597395904017844, -0.32505963653034087, -0.07150628649969804, 0.27832390268673635, 0.6605256303662372, 0.9512474895981882, 0.7661293167503231, 0.8237589042142304, 0.9955341205552486, 1.1789986448047785, 1.29733696272325, 1.2954956224859302, 0.8880074428414559, 0.6914510919195322, 0.31898385297012055, 0.14278092954293697, -0.09541544555861492, -0.05439647510479517, -0.023234643836360647, -0.5094954923429782, -0.7981101686107195, -0.8803226908305533, -0.8860410750103824, -0.8253812213050651, -0.7780222906662857, -0.6238086294460459, -0.5004160614877264, -0.5683516158055113, -0.6178925587518052, -0.5882406757751824, -0.8505665147447985, -1.2423435508065381, -1.638956971643438, -1.9556260965538854, -2.7637785323492494, -3.2689261269770213, -3.4822591298679413, -3.4860697830745835, -3.7779890152669964, -4.165470020371913, -4.429559468583761, -4.469520609278675, -4.585507023107766, -4.531587466727615, -4.235877415811785, -3.944755553518064, -3.720375113789146, -3.651354824955547, -3.5042152274368163, -3.2943569646807305, -3.243962519903903, -3.3382237096668064, -3.3672520069491725, -3.273843954883205, -3.052867914604974, -2.698566254391494, -2.5130676174221094, -2.477914353501035, -2.9230949660586134, -3.345131115885124, -3.595712929955596, -3.695372038643825, -3.7599143940133217, -3.8011380126758922, -3.912169189546262, -3.5896190382105715, -3.3011866514009967, -2.9566178394971985, -2.6561856610597374, -2.128451211730521, -1.6146096777919183], "in_signal": [0.0, -0.03127065527065725, -0.04682104723176281, -0.04420311446930601, -0.03503958635662449, -0.02183567725003826, 0.15120697952861545, 0.48175018906941225, 0.9721491433420026, 1.4523413847020787, 1.920388648314166, 2.373210055306112, 2.7197745666019686, 2.9459114889683056, 3.063824029205829, 3.1366368143662244, 3.1448484291123333, 3.02522451694745, 2.8112647770043653, 2.5720228868679875, 2.3087763227330047, 2.0702620874931954, 1.8180504295051072, 1.578456495616013, 1.360679263974353, 1.1800479928610843, 0.9666978850254, 0.6836672632217098, 0.3881099079640328, 0.09851234202401138, -0.14096289061244313, -0.3133326305999281, -0.37438192129105613, -0.44943317400225935, -0.5869344040790855, -0.8057673289244445, -1.0514202912877053, -1.3274870927205655, -1.5723328849647193, -1.7480936318904212, -1.8962247987049818, -2.0331391537451995, -2.1407616738962614, -2.2522899849717963, -2.381691005710059, -2.5340939197236647, -2.7244823829308578, -2.9124380461187567, -3.0984120835408744, -3.256281820040268, -3.3695909445435945, -3.4261938146719038, -3.382073540000783, -3.2234776595349963, -3.005824083337351, -2.7526020554996817, -2.479300666713336, -2.1982609463360694, -1.9213753260951814, -1.654117902952755, -1.4578589003947227, -1.353909103122496, -1.2873655000103488, -1.2191349242841594, -1.1276691368168006, -1.053860467859086, -0.9750362923676257, -0.8450409612001688, -0.6903340262600747, -0.49660244047071256, -0.2651768263033226, -0.02189196312302047, 0.13571229285164826, 0.2733216151241647, 0.4177641162103815, 0.5700110219292609, 0.7154762100880587, 0.8314800925676331, 0.8427855626223977, 0.8125186684818246, 0.7138117053794839, 0.5996055502121745, 0.4606013510580167, 0.3576017858254544, 0.2814344998930914, 0.12324850144587747, -0.06102323256544191, -0.2248831242184642, -0.3571147143768479, -0.45076801576249137, -0.5162188707432502, -0.5377368224838094, -0.5302726702845928, -0.5378884593887765, -0.5538892792613822, -0.5607595585641423, -0.6187209498002735, -0.7434454700015265, -0.9225477703299089, -1.1291634355747042, -1.4560864549296135, -1.8186543893390952, -2.1513753374448648, -2.418314226570809, -2.6902491843100464, -2.98529335152242, -3.2741465749346883, -3.513221381803486, -3.7276785100643424, -3.8884603013969974, -3.9579437242799553, -3.955306090127577, -3.9083198948598907, -3.856926880879022, -3.786384550190581, -3.6879790330886113, -3.5991757304516696, -3.5469853262946973, -3.5110386624255927, -3.463599720917115, -3.381453359654687, -3.2448759386020485, -3.0985142743660608, -2.9743942901930556, -2.9641344253661677, -3.040333763469959, -3.151409596767087, -3.260202085142435, -3.3601445469166125, -3.4483432400684686, -3.5411084299640274, -3.5508105516133366, -3.5008857715708688, -3.3920321851561352, -3.2448628803368558, -3.0215805466155894, -2.7401863728508555], "in_upper_bb": [null, 510.1418585822513, 510.09795834028535, 510.32163723355416, 510.2132570657805, 510.12914747751057, 517.7202078223056, 523.1761895122753, 528.7231890653961, 529.9340947122096, 531.1618783271, 532.3838693952785, 532.3468561812331, 532.011045502319, 531.6030150627729, 531.4825655708285, 531.1844089653465, 530.6668495101412, 530.1888437709159, 529.7658535658023, 529.5414353634509, 529.0469665236844, 528.6969280774686, 528.3263252365201, 527.8261312238277, 527.184101986442, 527.3514956135114, 527.3807490534739, 525.8415870412788, 525.2613843853536, 524.0098396673058, 522.028021656675, 521.1929747287949, 520.5305438607287, 520.2750503622254, 519.7615364967295, 519.1771451491871, 519.5465140550622, 519.5430051895964, 519.0737238203867, 518.7570331116326, 518.0599610602748, 517.6024934324328, 517.0384919353075, 516.391313521903, 515.4420836150771, 515.4062255065841, 515.5463785004529, 515.5050969484556, 515.2335199711861, 514.4286762516018, 513.0762639253261, 510.1868817311424, 508.9878162204158, 508.5500350084214, 508.65283272150384, 508.713375232435, 508.99321918973965, 509.0598765657657, 508.80816628743395, 508.49823674150764, 508.2778437572888, 507.94726693339044, 507.9464056232525, 508.1927988256499, 508.2469823258421, 508.18873456838134, 508.544763290408, 508.5728508352473, 508.88700716038716, 509.44090571622775, 509.9142152873538, 509.9128835062024, 510.1065963869903, 510.6092948399542, 511.2038591438261, 511.7023839736423, 511.99262168306706, 511.9726368863713, 511.95649767822465, 511.93255878815415, 511.54933338088483, 511.3710398434069, 511.3027590272338, 511.302022915198, 511.76267014658424, 512.0434453300901, 512.0467565838835, 511.9938993830855, 511.68880123977664, 511.0926303771043, 510.4467268261108, 510.447173848695, 510.168370892355, 509.5125610253902, 508.53525515510273, 507.59981106068665, 507.1626695418118, 507.72665881400104, 507.8637881589579, 509.6792221641145, 510.28913876168747, 510.436646736052, 509.8510789693437, 509.50951671976367, 510.08533485493257, 510.3217352442522, 509.9937465835611, 509.53839136761496, 508.661403397975, 507.5151987657546, 505.8936673877133, 504.02591346033074, 502.44918303458684, 500.5562297418144, 497.9428173663893, 496.07073910132596, 494.75766901856065, 493.520512891838, 491.9401759294537, 491.8860972351585, 491.803635226903, 491.2583583249113, 490.08735750680773, 491.1280357099959, 492.1573696238769, 492.71492344024097, 492.86037480488386, 493.0699151306002, 493.1165780305569, 492.8364476534647, 492.0821141707547, 491.3521163114839, 490.89989294603674, 490.29310430503637, 489.78089157193676, 489.7618607143056], "in_lower_bb": [null, 504.5981414177487, 505.39310832638125, 505.77666276644584, 506.1289029342194, 506.3826525224893, 501.7413350348373, 499.5433354877247, 497.6385220457151, 498.3074452877904, 498.87679440017286, 499.37491393805493, 500.2158668956899, 500.9769687833953, 501.6351316038939, 502.25569692917156, 502.80807338759485, 502.9962282676367, 503.089861492242, 503.3489164341976, 504.14533463654897, 505.60361347631556, 506.47499192253144, 507.39659476348004, 508.5089087761722, 509.85593801355793, 509.01004438648846, 507.51952094652626, 507.21072295872125, 506.45492561464647, 506.4249703326943, 507.134788343325, 507.4943352712051, 507.3154261392712, 506.45091963777446, 505.3014335032705, 504.4498248508128, 502.9632959449378, 502.1403048104037, 501.80853617961344, 501.23622688836736, 500.73448893972517, 500.2904565675672, 499.6714580646925, 498.93913647809705, 498.26336638492273, 496.8337244934161, 495.6555714995472, 494.4463530515445, 493.535430028814, 493.03127374839823, 493.02668607467405, 494.52706826885753, 495.1756337795842, 495.35691499157855, 495.3351172784962, 495.3175747675651, 495.2857308102605, 495.2660734342341, 495.3768337125659, 495.3837632584923, 495.15915624271133, 495.1222330666095, 495.1220943767475, 495.18421117435, 495.4010276741578, 496.0742754316187, 496.583246709592, 497.5051591647526, 498.26649283961285, 498.85709428377237, 499.4317847126461, 499.6361164937976, 499.62240361300974, 499.5437051600458, 499.42914085617394, 499.36561602635766, 499.38637831693285, 499.2223631136288, 499.20150232177537, 499.26745121184575, 500.0981766191152, 500.45747015659316, 500.82975097276625, 500.98847708480207, 500.23332985341585, 499.65655466991, 499.2132434161163, 498.9026006169146, 498.72470876022334, 498.6863796228957, 498.8349731738893, 498.8355261513051, 498.63682910764504, 498.6411389746099, 498.96844484489725, 498.90251893931327, 498.1926604581882, 496.84202118599893, 495.72089184104203, 492.45544783588554, 490.3670312383125, 489.04652326394785, 488.3300910306564, 486.9596532802363, 485.05933514506734, 483.3799347557476, 482.2419234164389, 481.00027863238495, 480.22726660202494, 479.98847123424525, 480.1033126122866, 480.40906653966925, 480.4502969654132, 480.8757502581856, 482.01316263361065, 482.585610898674, 482.6306809814393, 482.738487108162, 483.31782407054635, 483.2394027648414, 483.2518647730968, 483.3911516750887, 483.8271424931921, 481.83546429000415, 479.97455037612315, 478.64800655975904, 477.6573751951161, 476.7368348693999, 475.8211719694431, 474.8263023465354, 474.74913582924523, 474.702133688516, 474.66585705396324, 474.7156056949637, 474.93081842806316, 474.93826928569433], "out_sma_10": [474.3031, 472.29155, 471.5110333333333, 471.063275, 470.98062, 471.31243333333333, 471.85065714285713, 472.985575, 474.40273333333334, 475.80346, 476.92215, 478.45515000000006, 479.76203000000004, 481.43621, 483.07121000000006, 484.49906, 485.88906, 486.67605999999995, 486.72506000000004, 486.42542000000003, 486.3559200000001, 486.3289199999999, 486.63104000000004, 486.35486000000003, 485.89986, 485.59986, 485.47586, 485.18186000000003, 485.13035999999994, 485.334, 485.3714999999999, 485.1001300000001, 484.40113], "out_sma_50": [474.3031, 472.29155, 471.5110333333333, 471.063275, 470.98062, 471.31243333333333, 471.85065714285713, 472.985575, 474.40273333333334, 475.80346, 476.6840545454545, 477.42788333333334, 477.85795384615386, 478.4725142857143, 479.04101333333335, 479.554075, 480.10854117647057, 480.5914, 480.8881684210526, 481.11444, 481.2897047619048, 481.4738090909091, 481.67233913043475, 481.756825, 481.78455199999996, 481.8793769230769, 482.09643703703705, 482.23085, 482.3509931034483, 482.52096, 482.6064129032258, 482.607034375, 482.4992454545454], "out_sma_200": [474.3031, 472.29155, 471.5110333333333, 471.063275, 470.98062, 471.31243333333333, 471.85065714285713, 472.985575, 474.40273333333334, 475.80346, 476.6840545454545, 477.42788333333334, 477.85795384615386, 478.4725142857143, 479.04101333333335, 479.554075, 480.10854117647057, 480.5914, 480.8881684210526, 481.11444, 481.2897047619048, 481.4738090909091, 481.67233913043475, 481.756825, 481.78455199999996, 481.8793769230769, 482.09643703703705, 482.23085, 482.3509931034483, 482.52096, 482.6064129032258, 482.607034375, 482.4992454545454], "out_ema_10": [474.3031, 473.5716272727272, 472.91314958677674, 472.33257693463554, 472.02665385561085, 472.19844406368156, 472.7223633248303, 474.21466090213386, 476.31017710174586, 478.5101449014284, 479.77920946480504, 480.83935319847683, 481.23561625329916, 482.18583147997197, 483.0611348472498, 483.8227466932043, 484.76042911262164, 485.4948965466904, 485.62855172001946, 485.5894695891068, 485.4450205729055, 485.4259259232863, 485.537575755416, 485.20347107261307, 484.7028399685016, 484.62050542877404, 485.187686259906, 485.30992512174123, 485.38357509960645, 485.75928871785976, 485.65214531461254, 485.1019916210466, 484.001629508129], "out_ema_50": [474.3031, 474.145331372549, 473.9808085736255, 473.81371804132647, 473.6896506671568, 473.6614878958958, 473.71711582154694, 473.99997402462355, 474.46036720012853, 475.0074116236529, 475.41849352076457, 475.81816044151896, 476.1005384634202, 476.5068624452469, 476.9183580356294, 477.32352046560476, 477.78063731009087, 478.21276918028343, 478.5271703888998, 478.79722645208017, 479.03243325788094, 479.27978881639547, 479.54489513732113, 479.7078404260536, 479.8153760956202, 479.9892829153998, 480.293232604992, 480.5115372087178, 480.71559457308183, 480.97968890354923, 481.14401482890025, 481.20214365913944, 481.11774586858496], "out_ema_200": [474.3031, 474.26306915422884, 474.2201530432415, 474.17537540102023, 474.140297038821, 474.12866721753926, 474.1381332153747, 474.20571397940085, 474.3204829945312, 474.4606771935906, 474.570421699127, 474.6802682493844, 474.7632387145647, 474.87964230944465, 475.00024288348004, 475.1221310139927, 475.2600202576346, 475.39474642422533, 475.50255989264105, 475.60117720714214, 475.69265803095175, 475.7886514833801, 475.8906549512072, 475.96835987706584, 476.03285380863736, 476.11461645730765, 476.2302919154439, 476.32610990633503, 476.41953169831186, 476.52928760181123, 476.6152648396042, 476.6750761347326, 476.6987072179691], "out_macd": [0.0, -0.3209310541310515, -0.5950402155826282, -0.8213645988785743, -0.9151359578838765, -0.7929837638523622, -0.5200441957210842, 0.16639044250962343, 1.0860028748270452, 2.007112297584854, 2.4729716766960905, 2.8193518548978886, 2.8518975574217507, 3.1195513407961357, 3.3366344891287554, 3.488632574128644, 3.7059685942952, 3.819653868279829, 3.6601804633585857, 3.428399528296552, 3.1583876899625807, 2.9543227147440234, 2.8166157089204376, 2.4899607532590267, 2.1059437851110943, 1.924666174338654, 2.03911059696037, 1.955565793066114, 1.8562578607493379, 1.8957031233416046, 1.7231237350781043, 1.365358986608669, 0.7842104345416487], "out_signal": [0.0, -0.0641862108262103, -0.1703570117774939, -0.30055852919771, -0.4234740149349433, -0.49737596471842715, -0.5019096109189586, -0.36824960023324216, -0.07739910522118468, 0.33950317534002306, 0.7661968756112366, 1.176827871468567, 1.5118418086592038, 1.8333837150865904, 2.1340338698950236, 2.4049536107417477, 2.665156607452438, 2.8960560596179166, 3.048880940366051, 3.1247846579521514, 3.1315052643542374, 3.0960687544321948, 3.0401781453298438, 2.9301346669156803, 2.7652964905547632, 2.5971704273115415, 2.485558461241307, 2.3795599276062687, 2.2748995142348827, 2.1990602360562272, 2.1038729358606028, 1.956170146010216, 1.7217782037165028], "out_upper_bb": [null, 477.98107258278316, 476.3582808835759, 475.4074288811756, 474.76088344161354, 475.0640617086747, 476.30488051976903, 480.6159772442183, 485.5043240891665, 489.51596527631216, 490.94410987532297, 491.9681855947491, 492.1204914052316, 492.92667012182267, 493.6489237455267, 494.25141633644586, 495.05566560193427, 495.659955676601, 495.7589546574667, 495.72940586400034, 495.9751138903602, 495.7657270546154, 495.29371426900394, 494.1961507829775, 492.7403088043605, 491.28675659401273, 489.90342196588796, 489.5084003857819, 489.50744567851007, 489.3431562289213, 489.33767719549365, 489.4785223101811, 490.18756287604947], "out_lower_bb": [null, 466.6020274172168, 466.66378578309065, 466.7191211188244, 467.20035655838643, 467.56080495799193, 467.39643376594523, 465.35517275578167, 463.3011425775002, 462.0909547236878, 462.42399921558604, 462.88758107191757, 463.59541628707615, 464.0183584496059, 464.43310292114, 464.85673366355417, 465.16141675100687, 465.52284432339906, 466.01738218463856, 466.49947413599966, 467.30295610963987, 469.01834294538463, 471.0993557309959, 473.5949192170225, 476.23076119563945, 478.8121634059873, 481.46149803411225, 482.34951961421814, 482.34797432149, 482.41626377107866, 482.3897428045063, 481.95052768981895, 480.8446071239506], "overall_sma_10": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.08207, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.32981, 515.85097, 515.49197, 515.00297, 514.2794700000001, 513.6913099999999, 513.30031, 512.72231, 512.43431, 512.0935000000001, 512.3575000000001, 511.99500000000006, 511.2339999999999, 510.06000000000006, 509.3475, 508.81850000000003, 508.383, 508.1599499999999, 507.55895, 506.70095000000003, 505.53544999999997, 504.71495000000004, 504.09645, 503.64545, 502.89245, 502.38345, 501.56845000000004, 500.60900000000004, 499.901, 499.40200000000004, 499.1785000000001, 499.44849999999997, 499.81050000000005, 500.34250000000003, 501.1384999999999, 501.89549999999997, 502.7575, 503.576, 503.98099999999994, 504.03499999999997, 503.89099999999996, 503.62000000000006, 503.56651, 503.30550999999997, 503.12451, 503.23251, 503.32051, 503.5775, 504.317, 505.31100000000004, 505.658, 506.1089999999999, 506.58648999999997, 507.32749, 507.94349, 508.14649, 507.87449, 507.58050000000003, 506.88301, 506.33651, 506.17051000000004, 506.0235100000001, 505.70401000000004, 504.66850999999997, 503.75651, 503.11351, 503.02201, 502.83301, 502.896, 502.94519, 503.11219, 502.78168999999997, 502.44969000000003, 502.83518999999995, 502.74582, 502.24182, 501.54667, 500.75167, 499.23867, 497.71097999999995, 496.37098000000003, 495.3994799999999, 494.01948000000004, 492.30948000000006, 490.95585, 489.99384999999995, 488.992, 488.137, 488.265, 488.28600000000006, 488.064, 487.5, 487.4125, 487.64649999999995, 487.70050000000003, 487.39450000000005, 487.26699999999994, 487.121, 486.86050000000006, 486.7695, 486.58551, 486.41450000000003, 485.55099999999993, 484.4854200000001, 483.66243, 483.12325, 482.53975, 481.81674999999996, 480.80225, 480.06175, 479.46873999999997, 479.15125, 479.45771, 480.22628999999995, 481.03770000000003, 480.5771900000001, 479.75019000000003, 478.93219, 478.24419, 477.19168999999994, 476.37784, 475.67334, 475.55788, 475.59488, 475.80346, 476.92215, 478.45515000000006, 479.76203000000004, 481.43621, 483.07121000000006, 484.49906, 485.88906, 486.67605999999995, 486.72506000000004, 486.42542000000003, 486.3559200000001, 486.3289199999999, 486.63104000000004, 486.35486000000003, 485.89986, 485.59986, 485.47586, 485.18186000000003, 485.13035999999994, 485.334, 485.3714999999999, 485.1001300000001, 484.40113], "overall_sma_50": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.0193363636364, 515.8793916666667, 516.2813615384615, 516.4940071428572, 516.6190733333334, 516.86913125, 516.9962411764707, 516.831538888889, 516.639352631579, 516.557385, 516.4389380952382, 516.4202636363636, 516.3024260869565, 516.226075, 516.168232, 516.1513769230769, 515.9900296296296, 515.7100285714286, 515.4879586206896, 515.2790266666667, 515.1471225806451, 515.0681500000001, 515.106993939394, 514.9816411764706, 514.7584514285714, 514.4593277777778, 514.1947513513513, 513.8964684210526, 513.6661743589744, 513.4992575, 513.2963487804878, 513.0759595238096, 512.8810534883721, 512.6483022727273, 512.3891177777779, 512.1084847826087, 511.79000638297873, 511.4979229166667, 511.1972510204082, 510.92120600000004, 510.716206, 510.56940599999996, 510.44867400000004, 510.376274, 510.295198, 510.217598, 509.947998, 509.5995439999999, 509.15225200000003, 508.812252, 508.375152, 507.860152, 507.458452, 507.125884, 506.839886, 506.471286, 506.15648600000003, 506.004254, 505.865954, 505.728952, 505.638452, 505.50849, 505.32409, 505.17749, 505.05879, 504.93619, 504.88928999999996, 504.89529000000005, 504.78079, 504.70059000000003, 504.52819200000005, 504.35709199999997, 504.08669199999997, 503.983192, 503.95279200000004, 503.857892, 503.771092, 503.75429199999996, 503.708592, 503.635202, 503.595602, 503.60594, 503.60204, 503.59653999999995, 503.62343999999996, 503.69584, 503.741766, 503.72596599999997, 503.70423600000004, 503.663736, 503.463136, 503.267736, 503.040536, 502.78673599999996, 502.465236, 502.089236, 501.705236, 501.345636, 500.95113599999996, 500.575936, 500.31993600000004, 500.117936, 499.875136, 499.56273600000003, 499.234434, 498.957434, 498.62043400000005, 498.17803399999997, 497.74043400000005, 497.284636, 496.828636, 496.409636, 496.06063800000004, 495.623836, 495.027336, 494.38902, 493.764222, 493.17338600000005, 492.67348599999997, 492.131886, 491.612484, 491.154684, 490.72028400000005, 490.24938399999996, 489.77807599999994, 489.500576, 489.22046, 488.66612200000003, 488.019122, 487.351722, 486.682122, 486.003984, 485.37341399999997, 484.82771400000007, 484.399714, 484.05251400000003, 483.83198799999997, 483.602188, 483.400818, 483.153794, 483.12163, 483.07603, 482.99903, 482.92563, 482.93102999999996, 482.93562999999995, 482.925902, 482.87460200000004, 482.868202, 482.85260200000005, 482.73960199999993, 482.598802, 482.506202, 482.52080200000006, 482.484902, 482.432402, 482.45260199999996, 482.470002, 482.434828, 482.308628], "overall_sma_200": [508.35, 507.37, 507.7455333333333, 508.04915, 508.17107999999996, 508.25589999999994, 509.7307714285715, 511.3597625, 513.1808555555556, 514.12077, 515.0193363636364, 515.8793916666667, 516.2813615384615, 516.4940071428572, 516.6190733333334, 516.86913125, 516.9962411764707, 516.831538888889, 516.639352631579, 516.557385, 516.4389380952382, 516.4202636363636, 516.3024260869565, 516.226075, 516.168232, 516.1513769230769, 515.9900296296296, 515.7100285714286, 515.4879586206896, 515.2790266666667, 515.1471225806451, 515.0681500000001, 515.106993939394, 514.9816411764706, 514.7584514285714, 514.4593277777778, 514.1947513513513, 513.8964684210526, 513.6661743589744, 513.4992575, 513.2963487804878, 513.0759595238096, 512.8810534883721, 512.6483022727273, 512.3891177777779, 512.1084847826087, 511.79000638297873, 511.4979229166667, 511.1972510204082, 510.92120600000004, 510.66980980392157, 510.4463519230769, 510.2956660377359, 510.2038944444445, 510.1020963636364, 510.00741607142857, 509.9213210526316, 509.84233275862067, 509.7667847457627, 509.697005, 509.57328360655737, 509.41226290322584, 509.2790523809524, 509.1751609375, 509.0966215384616, 508.99197575757574, 508.90687164179104, 508.8703, 508.8325420289855, 508.82279, 508.83296197183097, 508.8426430555555, 508.7830178082192, 508.7608148648649, 508.7619373333334, 508.7729644736842, 508.78175714285715, 508.7775038461539, 508.7112696202532, 508.66750375000004, 508.5922271604938, 508.5370170731707, 508.46825783132533, 508.4349452380952, 508.4021811764706, 508.2957023255814, 508.20414252873564, 508.13386818181823, 508.0720269662921, 508.01922666666667, 507.9662681318681, 507.9292097826087, 507.8923365591398, 507.83353510638295, 507.77560315789475, 507.7268989583333, 507.6414288659794, 507.53263877551024, 507.4129, 507.292471, 507.1021495049505, 506.9274225490196, 506.77375825242717, 506.6379528846154, 506.4654961904762, 506.2724254716981, 506.0820289719626, 505.90867685185185, 505.72290917431195, 505.55106454545455, 505.40510900900904, 505.26300982142857, 505.1180274336283, 504.9591850877193, 504.80871391304345, 504.6667422413793, 504.5109581196581, 504.3396788135593, 504.1719924369748, 504.0152258333334, 503.8724966942149, 503.74714836065573, 503.611318699187, 503.46364596774197, 503.2680968, 503.06505000000004, 502.8693417322835, 502.6821453125, 502.49507441860464, 502.30765076923075, 502.1114091603053, 501.9528, 501.7960872180451, 501.6492880597015, 501.50436444444443, 501.3857294117647, 501.2757912408759, 501.08033695652176, 500.8587517985612, 500.637975, 500.4186985815603, 500.2090598591549, 500.0185874125874, 499.84540277777774, 499.71495172413796, 499.6192328767123, 499.54297959183674, 499.4480270270271, 499.35515436241616, 499.2462453333333, 499.16158013245035, 499.0815697368421, 499.00423921568625, 498.93914675324675, 498.8737329032258, 498.7926833333333, 498.7074662420382, 498.6194126582278, 498.53589433962264, 498.457795, 498.3661316770186, 498.2678839506173, 498.18188466257675, 498.11821463414634, 498.0439224242424, 497.9696518072289, 497.90665988023954, 497.8308464285715, 497.74087869822483, 497.63093235294116], "overall_ema_10": [508.35, 507.99363636363637, 508.08508429752067, 508.24415987978955, 508.31954899255504, 508.3850855393632, 510.2387063503881, 512.5157961048629, 515.2855786312515, 516.611837061933, 517.9560485052178, 519.2985851406328, 519.6270242059722, 519.5600016230682, 519.3436376916012, 519.5757035658555, 519.4764847357, 518.4865056928454, 517.5216864759644, 517.0631980257891, 516.5189802029183, 516.4297292569331, 515.9352330283998, 515.6688270232362, 515.5072221099205, 515.547727180844, 514.8654131479633, 513.6444289392426, 512.8490782230167, 512.1892458188319, 512.0075647608625, 512.1189166225238, 512.8882045093376, 512.5167127803671, 511.54458318393677, 510.1710226050391, 509.1708366768502, 508.0234118265138, 507.4582460398749, 507.3730194871704, 506.97428867132123, 506.44078164017185, 506.1233667965042, 505.4900273789579, 504.6709314918746, 503.7271257660792, 502.52946653588293, 501.66410898390416, 500.77336189592154, 500.15911427848124, 499.7847298642119, 499.65114261617333, 500.16184395868726, 501.10332687528955, 501.739994716146, 502.29635931321036, 502.80611216535385, 503.2668190443804, 503.651942854493, 504.00249869913057, 503.66568075383407, 502.92464788950053, 502.5783482732277, 502.58773949627715, 502.85725958786304, 502.735939662797, 502.8366779059248, 503.48819101393843, 503.99306537504054, 504.7488534886695, 505.6208801270932, 506.3316291948944, 505.9967875230954, 506.20464433707804, 506.68470900306386, 507.21476191159763, 507.6211688367617, 507.7718654118959, 507.0033444279148, 506.6772818046575, 505.93052147653793, 505.591335753531, 505.0892747074344, 505.1948611242645, 505.27761364712546, 504.1807748021936, 503.4806339290675, 503.21506412378244, 503.10868882854925, 503.14710904154026, 503.156725579442, 503.41130274681615, 503.6092477019405, 503.3830208470422, 503.19156251121626, 503.1749147819042, 502.49516663973975, 501.492409068878, 500.4353346927183, 499.51436474858764, 497.4335711579353, 495.9511036746743, 495.0690848247335, 494.6292512202365, 493.5202964529207, 492.15296982511694, 491.0160662205502, 490.35132690772286, 489.49835837904595, 489.0113841283103, 489.0729506504357, 489.1487778049019, 489.0999091131015, 488.7199256379921, 488.5263027947208, 488.492429559317, 488.11926054853205, 487.424849539708, 486.87214962339743, 486.59721332823426, 486.6240836321916, 486.9797047899749, 486.9906857372522, 486.6832701486609, 485.2899483034498, 483.9070849755498, 482.8712695254498, 482.1507114299135, 481.49603662447464, 480.8840299654792, 480.10511542630115, 480.29963989424635, 480.4469780952925, 480.75207298705743, 480.99435062577425, 481.7899232392698, 482.61433719576615, 481.10320316017226, 479.1353480401409, 477.46528476011525, 476.05705116736704, 475.07395095511845, 474.69168714509686, 474.76228948235195, 475.8836913946516, 477.6757475047149, 479.6274297765849, 480.69335163538767, 481.5872877016808, 481.84756266501154, 482.68651490773664, 483.4707849245118, 484.1579149382369, 485.03465767673924, 485.71926537187755, 485.8121262133543, 485.73966690183534, 485.56790928331975, 485.526471231807, 485.6198400987512, 485.27077826261456, 484.7579094875937, 484.66556230803116, 485.2245509792982, 485.3400871648803, 485.408253134902, 485.77947983764705, 485.66866532171116, 485.1155079904909, 484.0126883558562], "overall_ema_50": [508.35, 508.273137254902, 508.2819004998078, 508.30849263707023, 508.3222301807146, 508.33626036970617, 508.7379756493255, 509.28796483954807, 510.01195053211484, 510.50481521713, 511.03423422822294, 511.5952446506456, 511.96817623297324, 512.254067361092, 512.4939078567355, 512.8125781368635, 513.0563986020845, 513.0946417941597, 513.0979891747809, 513.1725778345934, 513.2077708606878, 513.3183720034059, 513.3337299640567, 513.3782895733094, 513.4332586096502, 513.5233268994679, 513.4555493739986, 513.2474886142339, 513.0915086685777, 512.9396847992217, 512.8710697090562, 512.8612238381128, 512.9980385895594, 512.9136057036943, 512.6883662643338, 512.3472538618109, 512.0461850829164, 511.6859425306452, 511.4204153725807, 511.2466539854207, 511.00874598599245, 510.735461829679, 510.49858097361323, 510.1904013275892, 509.8294051970955, 509.4235461697584, 508.9418384768267, 508.50372716401, 508.04338492228413, 507.62580119984165, 507.2522403684753, 506.93058388343707, 506.7552668684003, 506.6997662068944, 506.61761851250645, 506.5463393551533, 506.48962016475514, 506.44453702103925, 506.40298654962595, 506.3707125672877, 506.2051944273941, 505.9457750380845, 505.75260738953216, 505.6301521977858, 505.56897368022555, 505.436464908452, 505.352289814003, 505.39416080168917, 505.4283113584857, 505.5350403248196, 505.6922936454149, 505.84279193383003, 505.7897412697583, 505.84269259251283, 505.9604301379045, 506.1031583677906, 506.23440705924986, 506.3212930569263, 506.21241881939983, 506.1731082774626, 506.03181383520916, 505.9546838808872, 505.8321472581073, 505.82578854210306, 505.81889487378527, 505.5610950748133, 505.3559540914873, 505.2251323624094, 505.1233624658443, 505.05264236914456, 504.97998972721734, 504.9633979732088, 504.9452255036713, 504.84404018980183, 504.74545037843706, 504.68092291261604, 504.4752514258468, 504.1813199973823, 503.8478760759163, 503.515410347449, 502.9097079808824, 502.3752096286909, 501.93304454521285, 501.5690035826555, 501.05767010882585, 500.4671732418131, 499.89591154605574, 499.4043071717006, 498.86531473359474, 498.39294944992434, 498.03832398129987, 497.70309558987634, 497.35709184125375, 496.9513235337536, 496.5867618265476, 496.2633594019771, 495.8781296215074, 495.42408532262476, 494.9911800158552, 494.61348668190016, 494.3049185767276, 494.08041196587556, 493.8043213005471, 493.47081458287863, 492.9041159717854, 492.3072565219115, 491.75442685438554, 491.2506532522528, 490.7525884188311, 490.257584951426, 489.7219933847034, 489.3868171735386, 489.06223610790965, 488.79018763308966, 488.5272234121842, 488.4034107293535, 488.32187305369257, 487.77211724766545, 487.0861518654041, 486.4141459098981, 485.75947352127463, 485.1669451478913, 484.6886923969936, 484.31188093044483, 484.17925814885876, 484.24046371164866, 484.4039749386428, 484.4465641567353, 484.4921890917653, 484.4344091273823, 484.5139146517987, 484.6114081948655, 484.71488238330215, 484.88214189768246, 485.035783391891, 485.0826154157384, 485.09559520335654, 485.0838071561661, 485.0938539343557, 485.1309577016359, 485.07484171333647, 484.9719067441861, 484.94359667578664, 485.053259551246, 485.08489643158936, 485.1096063754486, 485.2013865175879, 485.2001556737609, 485.09922015714284, 484.86199583725494], "overall_ema_200": [508.35, 508.3304975124379, 508.3321502735082, 508.33839753446836, 508.34158561870254, 508.34495292597916, 508.4467941903973, 508.5892410143735, 508.779891352539, 508.9172058664441, 509.0673331712556, 509.2292502541287, 509.34741691826673, 509.4460336653487, 509.5348293502706, 509.6451295557406, 509.7385113512059, 509.78122865119394, 509.81504727158006, 509.86663884101705, 509.90846333016117, 509.9693552373238, 510.00657558322104, 510.0509877664726, 510.0980426145674, 510.15408199153694, 510.1704095339097, 510.1503059564579, 510.1415466932096, 510.1323770743717, 510.142900685572, 510.1675484399444, 510.2290653708903, 510.2351940736675, 510.2046946301485, 510.1428568726346, 510.08840058534474, 510.016476201411, 509.96571524418306, 509.93610116215143, 509.8887767724783, 509.8305799886726, 509.77947969027787, 509.70844009136965, 509.6216396924506, 509.5207278547148, 509.39753653277734, 509.2818396518542, 509.1572939836766, 509.04025623259525, 508.93139796162416, 508.83307559384684, 508.7696619063459, 508.73553591722805, 508.6944360573552, 508.6556854498194, 508.62030549509484, 508.5876656394223, 508.55579831962706, 508.52618838609845, 508.4627437255403, 508.374457718321, 508.30127903455667, 508.24484839739694, 508.2033086123482, 508.14347469580747, 508.09518141525217, 508.07851294345863, 508.0604680385486, 508.06135790881183, 508.07612051668434, 508.09058697920494, 508.0547602430935, 508.0456581511224, 508.05361180136, 508.06899874861017, 508.0827400545942, 508.0863943824092, 508.0412063786041, 508.0130351708568, 507.95887661194286, 507.920131571028, 507.8694834956944, 507.84759808777704, 507.8257314401375, 507.74035102779783, 507.6666161917003, 507.610430955962, 507.560874429037, 507.5186766735242, 507.475704766325, 507.4466619328293, 507.41734191359717, 507.3670698547554, 507.3169497566982, 507.2749900576266, 507.19699314163034, 507.09533151833057, 506.98173120471535, 506.86619159073814, 506.6791648087408, 506.5060387907434, 506.35274487242754, 506.2163991523039, 506.04041508113676, 505.84100796590155, 505.64258997619106, 505.46067365802, 505.26365202958203, 505.08013310391453, 504.92361436656216, 504.7700460644073, 504.6119361533187, 504.43679251000214, 504.2698094999524, 504.1113039327887, 503.93547006281074, 503.74009225124047, 503.54750426864103, 503.36653407691324, 503.201145678138, 503.05566164153964, 502.8963028192358, 502.7212142339698, 502.4853812565174, 502.238603333567, 501.99951374815845, 501.7697494322564, 501.53870714934834, 501.30578469015086, 501.05995598676634, 500.86209572819155, 500.6655574622394, 500.48107430341116, 500.29802480785486, 500.14948724757767, 500.01192220033806, 499.7561130242153, 499.46281836725797, 499.1691584830067, 498.87613203043946, 498.5952749953107, 498.340312060034, 498.10886616888945, 497.93793217715927, 497.81655971768504, 497.7229621085539, 497.6012410925484, 497.48192526078174, 497.33801356664463, 497.2297925361308, 497.1280035556718, 497.0297149630781, 496.94961829677885, 496.8685275674577, 496.76267157176164, 496.6497454864705, 496.53178781993853, 496.4204267471033, 496.317138918774, 496.1915952479405, 496.0548629569162, 495.9374016339619, 495.8558354485493, 495.75637439931006, 495.6564602261827, 495.57480390552416, 495.47127351840453, 495.3434628366294, 495.1813388283047], "overall_macd": [0.0, -0.15635327635328622, -0.10902261507618505, -0.03373138341947879, 0.0016145260941016204, 0.030979959176306693, 0.8433776066432301, 1.8039230272325995, 2.9337449604323638, 3.373110350142383, 3.7925777027625145, 4.184495683273894, 4.106032611785395, 3.8504591784336526, 3.5354741901559237, 3.4278879550078045, 3.1776948880967666, 2.5467288682879143, 1.955425817232026, 1.6150553263224765, 1.2557900661930717, 1.1162051465339573, 0.8092037975527546, 0.6200807600596363, 0.48957033740771294, 0.45752290840800924, 0.11329745368266231, -0.4484552239930508, -0.7941195130666756, -1.0598779217360743, -1.098863821158261, -1.002811590549868, -0.6185790840555683, -0.7496381848470719, -1.1369393243863897, -1.68109902830588, -2.0340321407407487, -2.431754298452006, -2.551716053941334, -2.4511366195932283, -2.488749465963224, -2.5807965739060705, -2.5712517545005085, -2.6984032292739357, -2.8992950886631093, -3.1437055757780854, -3.4860362357596273, -3.6642606988703506, -3.842308233229346, -3.887760766037843, -3.8228274425568998, -3.6526052951851398, -3.2055924413162984, -2.58909413767185, -2.1352097785467663, -1.7397139441490026, -1.386095111567954, -1.0741020648270023, -0.8138328451316283, -0.5850882103830486, -0.6728228901625926, -0.9381099140335891, -1.0211910875617605, -0.9462126213794022, -0.7618059869473655, -0.7586257920282264, -0.6597395904017844, -0.32505963653034087, -0.07150628649969804, 0.27832390268673635, 0.6605256303662372, 0.9512474895981882, 0.7661293167503231, 0.8237589042142304, 0.9955341205552486, 1.1789986448047785, 1.29733696272325, 1.2954956224859302, 0.8880074428414559, 0.6914510919195322, 0.31898385297012055, 0.14278092954293697, -0.09541544555861492, -0.05439647510479517, -0.023234643836360647, -0.5094954923429782, -0.7981101686107195, -0.8803226908305533, -0.8860410750103824, -0.8253812213050651, -0.7780222906662857, -0.6238086294460459, -0.5004160614877264, -0.5683516158055113, -0.6178925587518052, -0.5882406757751824, -0.8505665147447985, -1.2423435508065381, -1.638956971643438, -1.9556260965538854, -2.7637785323492494, -3.2689261269770213, -3.4822591298679413, -3.4860697830745835, -3.7779890152669964, -4.165470020371913, -4.429559468583761, -4.469520609278675, -4.585507023107766, -4.531587466727615, -4.235877415811785, -3.944755553518064, -3.720375113789146, -3.651354824955547, -3.5042152274368163, -3.2943569646807305, -3.243962519903903, -3.3382237096668064, -3.3672520069491725, -3.273843954883205, -3.052867914604974, -2.698566254391494, -2.5130676174221094, -2.477914353501035, -2.9230949660586134, -3.345131115885124, -3.595712929955596, -3.695372038643825, -3.7599143940133217, -3.8011380126758922, -3.912169189546262, -3.5896190382105715, -3.3011866514009967, -2.9566178394971985, -2.6561856610597374, -2.128451211730521, -1.6146096777919183, -2.152575317266951, -2.870458649422403, -3.426515862371275, -3.8414721874750626, -4.048614924380104, -3.979577297460878, -3.7119372501884413, -2.993279808591069, -2.0124139519709843, -1.0080043611493466, -0.44252101379737496, 0.015137118900611313, 0.1668232670952534, 0.5584198416968889, 0.9017958492428875, 1.1804887799499397, 1.5233907766013317, 1.760326634073465, 1.7208851932431344, 1.605246626287851, 1.4470061920489456, 1.3500143282771546, 1.3144792289883753, 1.0849918522922053, 0.7931143708089508, 0.6989868355065596, 0.8956790875004117, 0.889604024675009, 0.8631394708980906, 0.970973345051334, 0.8625130089029653, 0.5647915146681726, 0.03980867428856527], "overall_signal": [0.0, -0.03127065527065725, -0.04682104723176281, -0.04420311446930601, -0.03503958635662449, -0.02183567725003826, 0.15120697952861545, 0.48175018906941225, 0.9721491433420026, 1.4523413847020787, 1.920388648314166, 2.373210055306112, 2.7197745666019686, 2.9459114889683056, 3.063824029205829, 3.1366368143662244, 3.1448484291123333, 3.02522451694745, 2.8112647770043653, 2.5720228868679875, 2.3087763227330047, 2.0702620874931954, 1.8180504295051072, 1.578456495616013, 1.360679263974353, 1.1800479928610843, 0.9666978850254, 0.6836672632217098, 0.3881099079640328, 0.09851234202401138, -0.14096289061244313, -0.3133326305999281, -0.37438192129105613, -0.44943317400225935, -0.5869344040790855, -0.8057673289244445, -1.0514202912877053, -1.3274870927205655, -1.5723328849647193, -1.7480936318904212, -1.8962247987049818, -2.0331391537451995, -2.1407616738962614, -2.2522899849717963, -2.381691005710059, -2.5340939197236647, -2.7244823829308578, -2.9124380461187567, -3.0984120835408744, -3.256281820040268, -3.3695909445435945, -3.4261938146719038, -3.382073540000783, -3.2234776595349963, -3.005824083337351, -2.7526020554996817, -2.479300666713336, -2.1982609463360694, -1.9213753260951814, -1.654117902952755, -1.4578589003947227, -1.353909103122496, -1.2873655000103488, -1.2191349242841594, -1.1276691368168006, -1.053860467859086, -0.9750362923676257, -0.8450409612001688, -0.6903340262600747, -0.49660244047071256, -0.2651768263033226, -0.02189196312302047, 0.13571229285164826, 0.2733216151241647, 0.4177641162103815, 0.5700110219292609, 0.7154762100880587, 0.8314800925676331, 0.8427855626223977, 0.8125186684818246, 0.7138117053794839, 0.5996055502121745, 0.4606013510580167, 0.3576017858254544, 0.2814344998930914, 0.12324850144587747, -0.06102323256544191, -0.2248831242184642, -0.3571147143768479, -0.45076801576249137, -0.5162188707432502, -0.5377368224838094, -0.5302726702845928, -0.5378884593887765, -0.5538892792613822, -0.5607595585641423, -0.6187209498002735, -0.7434454700015265, -0.9225477703299089, -1.1291634355747042, -1.4560864549296135, -1.8186543893390952, -2.1513753374448648, -2.418314226570809, -2.6902491843100464, -2.98529335152242, -3.2741465749346883, -3.513221381803486, -3.7276785100643424, -3.8884603013969974, -3.9579437242799553, -3.955306090127577, -3.9083198948598907, -3.856926880879022, -3.786384550190581, -3.6879790330886113, -3.5991757304516696, -3.5469853262946973, -3.5110386624255927, -3.463599720917115, -3.381453359654687, -3.2448759386020485, -3.0985142743660608, -2.9743942901930556, -2.9641344253661677, -3.040333763469959, -3.151409596767087, -3.260202085142435, -3.3601445469166125, -3.4483432400684686, -3.5411084299640274, -3.5508105516133366, -3.5008857715708688, -3.3920321851561352, -3.2448628803368558, -3.0215805466155894, -2.7401863728508555, -2.622664161734075, -2.6722230592717406, -2.8230816198916475, -3.0267597334083307, -3.231130771602685, -3.380820076774324, -3.447043511457148, -3.3562907708839327, -3.087515407101343, -2.671613197910944, -2.2257947610882303, -1.777608385090462, -1.3887220546533192, -0.9992936753832777, -0.6190757704580447, -0.25916286037644787, 0.09734786701910808, 0.42994362042997947, 0.6881319349926105, 0.8715548732516587, 0.9866451370111161, 1.059318975264324, 1.1103510260091343, 1.1052791912657485, 1.042846227174389, 0.9740743488408232, 0.9583952965727409, 0.9446370421931947, 0.9283375279341739, 0.936864691357606, 0.9219943548666779, 0.8505537868269769, 0.6884047643192945], "overall_upper_bb": [null, 510.1418585822513, 510.09795834028535, 510.32163723355416, 510.2132570657805, 510.12914747751057, 517.7202078223056, 523.1761895122753, 528.7231890653961, 529.9340947122096, 531.1618783271, 532.3838693952785, 532.3468561812331, 532.011045502319, 531.6030150627729, 531.4825655708285, 531.1844089653465, 530.6668495101412, 530.1888437709159, 529.7658535658023, 529.5414353634509, 529.0469665236844, 528.6969280774686, 528.3263252365201, 527.8261312238277, 527.184101986442, 527.3514956135114, 527.3807490534739, 525.8415870412788, 525.2613843853536, 524.0098396673058, 522.028021656675, 521.1929747287949, 520.5305438607287, 520.2750503622254, 519.7615364967295, 519.1771451491871, 519.5465140550622, 519.5430051895964, 519.0737238203867, 518.7570331116326, 518.0599610602748, 517.6024934324328, 517.0384919353075, 516.391313521903, 515.4420836150771, 515.4062255065841, 515.5463785004529, 515.5050969484556, 515.2335199711861, 514.4286762516018, 513.0762639253261, 510.1868817311424, 508.9878162204158, 508.5500350084214, 508.65283272150384, 508.713375232435, 508.99321918973965, 509.0598765657657, 508.80816628743395, 508.49823674150764, 508.2778437572888, 507.94726693339044, 507.9464056232525, 508.1927988256499, 508.2469823258421, 508.18873456838134, 508.544763290408, 508.5728508352473, 508.88700716038716, 509.44090571622775, 509.9142152873538, 509.9128835062024, 510.1065963869903, 510.6092948399542, 511.2038591438261, 511.7023839736423, 511.99262168306706, 511.9726368863713, 511.95649767822465, 511.93255878815415, 511.54933338088483, 511.3710398434069, 511.3027590272338, 511.302022915198, 511.76267014658424, 512.0434453300901, 512.0467565838835, 511.9938993830855, 511.68880123977664, 511.0926303771043, 510.4467268261108, 510.447173848695, 510.168370892355, 509.5125610253902, 508.53525515510273, 507.59981106068665, 507.1626695418118, 507.72665881400104, 507.8637881589579, 509.6792221641145, 510.28913876168747, 510.436646736052, 509.8510789693437, 509.50951671976367, 510.08533485493257, 510.3217352442522, 509.9937465835611, 509.53839136761496, 508.661403397975, 507.5151987657546, 505.8936673877133, 504.02591346033074, 502.44918303458684, 500.5562297418144, 497.9428173663893, 496.07073910132596, 494.75766901856065, 493.520512891838, 491.9401759294537, 491.8860972351585, 491.803635226903, 491.2583583249113, 490.08735750680773, 491.1280357099959, 492.1573696238769, 492.71492344024097, 492.86037480488386, 493.0699151306002, 493.1165780305569, 492.8364476534647, 492.0821141707547, 491.3521163114839, 490.89989294603674, 490.29310430503637, 489.78089157193676, 489.7618607143056, 490.01812121018463, 490.70796587832234, 490.9383528457787, 490.6542174580411, 489.5730509897533, 488.3908393042758, 487.3479103647197, 487.54467728285385, 488.6024763010144, 490.10006873405047, 490.8503232444968, 491.58469642186674, 491.93992032183263, 492.74845184087053, 493.42366062197397, 494.10419522234605, 494.9593068333121, 495.736253304212, 495.8368705200751, 495.72940586399926, 495.9751138903591, 495.7657270546142, 495.2937142690026, 494.19615078297585, 492.7403088043584, 491.28675659400994, 489.90342196588375, 489.5084003857769, 489.5074456785051, 489.3431562289162, 489.33767719548854, 489.47852231017646, 490.1875628760457], "overall_lower_bb": [null, 504.5981414177487, 505.39310832638125, 505.77666276644584, 506.1289029342194, 506.3826525224893, 501.7413350348373, 499.5433354877247, 497.6385220457151, 498.3074452877904, 498.87679440017286, 499.37491393805493, 500.2158668956899, 500.9769687833953, 501.6351316038939, 502.25569692917156, 502.80807338759485, 502.9962282676367, 503.089861492242, 503.3489164341976, 504.14533463654897, 505.60361347631556, 506.47499192253144, 507.39659476348004, 508.5089087761722, 509.85593801355793, 509.01004438648846, 507.51952094652626, 507.21072295872125, 506.45492561464647, 506.4249703326943, 507.134788343325, 507.4943352712051, 507.3154261392712, 506.45091963777446, 505.3014335032705, 504.4498248508128, 502.9632959449378, 502.1403048104037, 501.80853617961344, 501.23622688836736, 500.73448893972517, 500.2904565675672, 499.6714580646925, 498.93913647809705, 498.26336638492273, 496.8337244934161, 495.6555714995472, 494.4463530515445, 493.535430028814, 493.03127374839823, 493.02668607467405, 494.52706826885753, 495.1756337795842, 495.35691499157855, 495.3351172784962, 495.3175747675651, 495.2857308102605, 495.2660734342341, 495.3768337125659, 495.3837632584923, 495.15915624271133, 495.1222330666095, 495.1220943767475, 495.18421117435, 495.4010276741578, 496.0742754316187, 496.583246709592, 497.5051591647526, 498.26649283961285, 498.85709428377237, 499.4317847126461, 499.6361164937976, 499.62240361300974, 499.5437051600458, 499.42914085617394, 499.36561602635766, 499.38637831693285, 499.2223631136288, 499.20150232177537, 499.26745121184575, 500.0981766191152, 500.45747015659316, 500.82975097276625, 500.98847708480207, 500.23332985341585, 499.65655466991, 499.2132434161163, 498.9026006169146, 498.72470876022334, 498.6863796228957, 498.8349731738893, 498.8355261513051, 498.63682910764504, 498.6411389746099, 498.96844484489725, 498.90251893931327, 498.1926604581882, 496.84202118599893, 495.72089184104203, 492.45544783588554, 490.3670312383125, 489.04652326394785, 488.3300910306564, 486.9596532802363, 485.05933514506734, 483.3799347557476, 482.2419234164389, 481.00027863238495, 480.22726660202494, 479.98847123424525, 480.1033126122866, 480.40906653966925, 480.4502969654132, 480.8757502581856, 482.01316263361065, 482.585610898674, 482.6306809814393, 482.738487108162, 483.31782407054635, 483.2394027648414, 483.2518647730968, 483.3911516750887, 483.8271424931921, 481.83546429000415, 479.97455037612315, 478.64800655975904, 477.6573751951161, 476.7368348693999, 475.8211719694431, 474.8263023465354, 474.74913582924523, 474.702133688516, 474.66585705396324, 474.7156056949637, 474.93081842806316, 474.93826928569433, 473.6823187898153, 471.58197412167766, 469.81058715422137, 468.392222541959, 467.68038901024676, 467.4557406957242, 467.4766796352802, 467.4709127171461, 467.21869369898553, 466.7410912659495, 466.6490167555033, 466.6206435781331, 466.75429967816734, 466.93194815912943, 466.8392393780261, 466.7727047776539, 466.6030931666879, 466.49768669578805, 466.483069479925, 466.49947413600074, 467.30295610964095, 469.0183429453858, 471.0993557309973, 473.59491921702414, 476.23076119564155, 478.8121634059901, 481.46149803411646, 482.34951961422314, 482.347974321495, 482.4162637710838, 482.3897428045114, 481.9505276898236, 480.84460712395435]}, "alignment": "inconsistent"}

5337_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663627200.0, 1663630800.0, 1663697400.0, 1663701000.0, 1663704600.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663782000.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870200.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219400.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0, 1664300400.0, 1664304000.0, 1664307600.0, 1664311200.0, 1664314800.0, 1664318400.0, 1664322000.0, 1664388600.0, 1664392200.0, 1664395800.0, 1664399400.0, 1664403000.0, 1664406600.0, 1664473200.0, 1664476800.0, 1664480400.0, 1664484000.0, 1664487600.0, 1664491200.0, 1664494800.0, 1664561400.0, 1664565000.0, 1664568600.0, 1664572200.0, 1664575800.0, 1664579400.0, 1664818800.0, 1664822400.0, 1664826000.0, 1664829600.0, 1664833200.0, 1664836800.0, 1664840400.0, 1664907000.0, 1664910600.0, 1664914200.0, 1664917800.0, 1664921400.0, 1664925000.0, 1664991600.0, 1664995200.0, 1664998800.0, 1665002400.0, 1665006000.0, 1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090600.0, 1665094200.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432600.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665528000.0, 1665531600.0, 1665598200.0, 1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0, 1665616200.0, 1665682800.0, 1665686400.0, 1665690000.0, 1665693600.0, 1665697200.0, 1665700800.0, 1665704400.0, 1665771000.0, 1665774600.0, 1665778200.0, 1665781800.0, 1665785400.0, 1665789000.0, 1666028400.0, 1666032000.0, 1666035600.0, 1666039200.0, 1666042800.0, 1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0, 1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0], "input_window": [[30.015, 30.37, 29.44, 29.96, 29.96, 29.72, 29.81, 29.755, 30.37, 30.1, 29.71, 29.71, 29.775, 29.65, 29.15, 28.94, 28.28, 28.16, 27.77, 27.53, 27.85, 25.87, 25.305, 24.91, 24.77, 24.835, 24.8869, 24.655, 24.57, 24.16, 24.02, 23.675, 23.98, 23.67, 24.025, 24.265, 23.83, 23.405, 23.585, 23.95, 23.775, 23.96, 24.22, 24.27, 24.495, 24.69, 24.8, 24.56, 23.96, 23.91, 24.26, 24.42, 24.355, 24.52, 24.87, 25.226, 25.1, 25.445, 25.21, 25.175, 25.71, 25.86, 26.19, 26.24, 26.29, 26.425, 26.41, 27.3, 27.76, 27.96, 27.91, 27.84, 27.805, 28.1, 27.86, 28.42, 28.405, 28.81, 28.905, 29.17, 28.26, 28.2, 28.025, 28, 28.14, 27.81, 27.5, 27.8, 28.53, 28.14, 28.025, 27.73, 27.33, 27.14, 26.74, 27.17, 26.9, 27.13, 26.92, 26.8, 26.76, 27.34, 27.7, 27.58, 27.45, 27.025, 26.915, 26.92, 27.35, 27.57, 27.61, 27.78, 27.37, 27.76, 28.67, 28.37, 28.76, 28.69, 28.7, 27.55, 27.155, 27.19, 26.98, 26.84, 26.705, 27.31, 27.58, 27.285, 27.6, 27.65, 27.48, 27.385, 28.27, 28.01, 28.08, 28.335, 28.37, 28.255, 27.91, 28.05, 27.98, 28.2, 28.2], [30.0399, 30.41, 29.48, 29.99, 29.98, 29.73, 29.81, 29.76, 30.45, 30.16, 29.74, 29.735, 29.785, 29.65, 29.16, 28.95, 28.31, 28.16, 27.77, 27.57, 27.89, 25.88, 25.32, 24.915, 24.77, 24.845, 24.895, 24.74, 24.58, 24.16, 24.06, 23.7, 23.98, 23.67, 24.16, 24.28, 23.84, 23.42, 23.605, 23.96, 23.775, 23.98, 24.22, 24.31, 24.495, 24.705, 24.81, 24.61, 24.04, 23.9205, 24.26, 24.42, 24.365, 24.53, 24.87, 25.25, 25.1382, 25.46, 25.27, 25.21, 25.725, 25.9, 26.2, 26.25, 26.29, 26.45, 26.45, 27.31, 27.81, 27.96, 27.91, 27.84, 27.805, 28.194, 27.8657, 28.43, 28.425, 28.835, 28.915, 29.195, 28.26, 28.2, 28.035, 28.025, 28.14, 27.845, 27.7, 27.85, 28.56, 28.14, 28.055, 27.73, 27.33, 27.15, 26.76, 27.205, 26.91, 27.13, 26.935, 26.9, 26.84, 27.35, 27.7403, 27.59, 27.46, 27.04, 26.915, 26.92, 27.365, 27.59, 27.65, 27.8, 27.395, 27.77, 28.75, 28.43, 28.77, 28.7, 28.72, 27.595, 27.16, 27.21, 27.02, 26.84, 26.7268, 27.33, 27.58, 27.32, 27.61, 27.65, 27.49, 27.395, 28.36, 28.05, 28.085, 28.37, 28.4, 28.275, 27.91, 28.05, 28.01, 28.205, 28.22], [30, 30.37, 29.44, 29.96, 29.96, 29.72, 29.78, 29.73, 30.33, 30.09, 29.71, 29.71, 29.75, 29.57, 29.13, 28.92, 28.24, 28.115, 27.75, 27.53, 27.85, 25.67, 25.25, 24.87, 24.735, 24.8, 24.86, 24.6406, 24.47, 24.105, 24.01, 23.6501, 23.955, 23.6, 24.025, 24.24, 23.74, 23.4, 23.585, 23.93, 23.735, 23.95, 24.17, 24.27, 24.46, 24.665, 24.785, 24.5, 23.96, 23.9, 24.2, 24.39, 24.345, 24.505, 24.83, 25.226, 25.09, 25.4, 25.2, 25.175, 25.6, 25.8, 26.14, 26.2, 26.24, 26.421, 26.405, 27.23, 27.75, 27.9, 27.895, 27.815, 27.79, 28.1, 27.81, 28.405, 28.39, 28.765, 28.88, 29.155, 28.16, 28.13, 28, 28, 28.11, 27.81, 27.47, 27.8, 28.4992, 28.08, 28.025, 27.72, 27.27, 27.09, 26.72, 27.17, 26.88, 27.1, 26.89, 26.8, 26.76, 27.28, 27.67, 27.571, 27.445, 26.99, 26.83, 26.89, 27.29, 27.55, 27.56, 27.76, 27.19, 27.72, 28.66, 28.37, 28.74, 28.68, 28.68, 27.52, 27.11, 27.18, 26.98, 26.81, 26.7, 27.26, 27.51, 27.285, 27.58, 27.64, 27.475, 27.3625, 28.24, 28.01, 28.065, 28.335, 28.37, 28.25, 27.79, 28, 27.98, 28.165, 28.19], [30.0399, 30.41, 29.44, 29.98, 29.97, 29.73, 29.78, 29.73, 30.33, 30.145, 29.74, 29.73, 29.75, 29.59, 29.13, 28.925, 28.24, 28.14, 27.75, 27.56, 27.86, 25.7, 25.26, 24.89, 24.74, 24.81, 24.865, 24.74, 24.48, 24.15, 24.06, 23.68, 23.96, 23.6, 24.1, 24.27, 23.76, 23.4, 23.59, 23.93, 23.75, 23.95, 24.19, 24.31, 24.46, 24.7, 24.79, 24.509, 24.03, 23.92, 24.2, 24.39, 24.365, 24.52, 24.85, 25.23, 25.13, 25.46, 25.27, 25.21, 25.68, 25.9, 26.17, 26.2, 26.24, 26.44, 26.44, 27.27, 27.75, 27.9, 27.895, 27.82, 27.805, 28.12, 27.825, 28.425, 28.425, 28.765, 28.88, 29.19, 28.19, 28.135, 28, 28.02, 28.11, 27.82, 27.68, 27.84, 28.53, 28.08, 28.05, 27.72, 27.27, 27.1, 26.75, 27.205, 26.89, 27.1, 26.9, 26.89, 26.82, 27.3, 27.7403, 27.58, 27.445, 27.03, 26.83, 26.89, 27.29, 27.56, 27.65, 27.77, 27.22, 27.72, 28.75, 28.415, 28.76, 28.69, 28.695, 27.565, 27.15, 27.18, 27, 26.81, 26.71, 27.32, 27.52, 27.3, 27.5975, 27.64, 27.48, 27.38, 28.36, 28.05, 28.065, 28.37, 28.395, 28.26, 27.84, 28, 28, 28.165, 28.19], [3790, 12075, 8040, 2922, 1307, 653, 1398, 3272, 14136, 3161, 1733, 2595, 2058, 1272, 6116, 17305, 9234, 3917, 2843, 6786, 12369, 21034, 9392, 32457, 4787, 8367, 29723, 32373, 26707, 23650, 13296, 10697, 19827, 11004, 38933, 3660, 15955, 3455, 3830, 6083, 11092, 2408, 3568, 1651, 2399, 10578, 10418, 18216, 5418, 3187, 2313, 5315, 4252, 10463, 6603, 2138, 5900, 21867, 23824, 12026, 4973, 12789, 7524, 11755, 5326, 2959, 9386, 7580, 6848, 2056, 2718, 2994, 2890, 3766, 5299, 3655, 3302, 4841, 4093, 8003, 28399, 5181, 9317, 8012, 9715, 16087, 10606, 4617, 9681, 3987, 2769, 1455, 16853, 5431, 9084, 12680, 6729, 3685, 20740, 5768, 3986, 6357, 3272, 2080, 3282, 8927, 2199, 2678, 6913, 4376, 4024, 7520, 52416, 2803, 10160, 3208, 2497, 2835, 11381, 10482, 8621, 5227, 6893, 3014, 8699, 25218, 4617, 6398, 2641, 3773, 4638, 8089, 6139, 3884, 7913, 3539, 4756, 7130, 21243, 5360, 5360, 5812, 5374]], "output_timestamps": [1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0, 1666811400.0, 1666815000.0, 1666818600.0, 1666822200.0], "output_window": [[28.305, 28.215, 28.56, 28.51, 28.09, 27.815, 27.34, 27.2, 26.36, 25.52, 25.24, 25.39, 25.68, 25.59, 25.81, 25.94, 26.66, 26.79, 26.64, 26.505, 26.545, 26.09, 26.64, 27.235, 28.5525, 28.69, 28.74, 28.65, 28.03, 28.18, 27.9399, 27.8, 27.8093], [28.315, 28.27, 28.66, 28.53, 28.13, 27.855, 27.34, 27.21, 26.38, 25.53, 25.29, 25.51, 25.695, 25.6, 25.83, 26.01, 26.67, 26.82, 26.64, 26.51, 26.58, 26.17, 26.75, 27.27, 28.5525, 28.69, 28.76, 28.655, 28.04, 28.22, 28, 27.81, 27.8494], [28.285, 28.215, 28.555, 28.49, 28.09, 27.805, 27.31, 27.1628, 26.31, 25.49, 25.24, 25.385, 25.67, 25.58, 25.81, 25.94, 26.56, 26.79, 26.61, 26.445, 26.545, 25.98, 26.635, 27.21, 28.45, 28.65, 28.74, 28.62, 27.95, 28.17, 27.9399, 27.76, 27.8093], [28.285, 28.27, 28.66, 28.5, 28.13, 27.84, 27.31, 27.17, 26.33, 25.5, 25.29, 25.51, 25.685, 25.59, 25.825, 26.01, 26.61, 26.81, 26.62, 26.45, 26.55, 26.08, 26.74, 27.21, 28.45, 28.655, 28.75, 28.645, 27.96, 28.17, 27.97, 27.79, 27.84], [18601, 31769, 3036, 3155, 1393, 5719, 5206, 5247, 9138, 15216, 10473, 5368, 5964, 9054, 6999, 5006, 12519, 3489, 7207, 6794, 16387, 50996, 42335, 12914, 12099, 17367, 10695, 18267, 17415, 4820, 5854, 5458, 10759]], "text": {"content": "Analyst Ratings for Range Resources\nBy Benzinga Insights\nPublished on: 2022-10-19T18:37:29Z\n\nOver the past 3 months, 10 analysts have published their opinion on Range Resources (NYSE:RRC) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n5\n1\n1\n\n\nLast 30D\n0\n0\n1\n1\n0\n\n\n1M Ago\n1\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n1\n\n\n3M Ago\n1\n1\n2\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Range Resources has an average price target of $36.5 with a high of $51.00 and a low of $28.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Range Resources RRC stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Range Resources has an average price target of $36.5 with a high of $51.00 and a low of $28.00.\nBelow is a summary of how these 10 analysts rated Range Resources over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.03% from the previous average price target of $36.88.\nStay up to date on Range Resources analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666204649000, "published_utc": "2022-10-19T18:37:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29329612/analyst-ratings-for-range-resources", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.116940739213117, "input_bin_label": "<-4%", "output_percentage_change": -3.8782736325603593, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.323260064114725, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9255, 29.857499999999998, 29.8885, 29.849499999999995, 29.765499999999996, 29.684999999999995, 29.531, 29.371999999999996, 29.113999999999997, 28.8555, 28.6675, 28.264499999999998, 27.815499999999997, 27.345499999999998, 26.9065, 26.494999999999997, 26.1575, 25.817499999999995, 25.490499999999997, 25.149499999999996, 24.7695, 24.567500000000003, 24.4375, 24.308500000000002, 24.2445, 24.1905, 24.080000000000002, 23.946, 23.857000000000003, 23.835, 23.804, 23.831, 23.854000000000003, 23.925, 23.961000000000002, 24.003999999999998, 24.107, 24.2179, 24.2619, 24.2609, 24.3059, 24.349899999999998, 24.3674, 24.388399999999997, 24.4274, 24.4804, 24.514400000000002, 24.6095, 24.7335, 24.8625, 25.0105, 25.1615, 25.342, 25.51, 25.649, 25.77, 25.901, 26.082, 26.330000000000002, 26.599, 26.8205, 27.0125, 27.176, 27.368000000000002, 27.5265, 27.725, 27.9235, 28.073, 28.186, 28.314999999999998, 28.3445, 28.375999999999998, 28.395500000000006, 28.3855, 28.414000000000005, 28.353500000000004, 28.279000000000003, 28.186500000000002, 28.151500000000006, 28.040499999999998, 28.0265, 27.985000000000003, 27.912, 27.82, 27.684000000000005, 27.622500000000002, 27.5435, 27.4695, 27.3065, 27.1875, 27.0645, 27.0225, 27.069529999999997, 27.11753, 27.18703, 27.169529999999998, 27.16353, 27.14253, 27.18153, 27.24853, 27.331529999999997, 27.37853, 27.3265, 27.340500000000002, 27.470999999999997, 27.609499999999997, 27.8025, 27.982499999999998, 28.123, 28.1235, 28.073500000000003, 28.014499999999998, 27.9925, 27.9015, 27.6975, 27.588, 27.464, 27.325, 27.215250000000005, 27.22275, 27.25575, 27.27575, 27.41175, 27.53575, 27.671250000000004, 27.776249999999997, 27.86375, 27.959750000000003, 27.984, 28.020000000000003, 28.072000000000003, 28.1505, 28.133499999999998], "in_sma_50": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9359, 29.918741666666666, 29.90576153846154, 29.88320714285714, 29.83299333333333, 29.77624375, 29.685876470588234, 29.599994444444444, 29.502626315789474, 29.405495000000002, 29.3319, 29.166813636363635, 28.99695217391304, 28.825829166666665, 28.662395999999998, 28.514226923076926, 28.37907037037037, 28.24910357142857, 28.119134482758618, 27.98683, 27.860158064516128, 27.729528124999998, 27.615299999999998, 27.49720294117647, 27.40014, 27.31319166666667, 27.21715945945946, 27.11670789473684, 27.026279487179483, 26.9488725, 26.870851219512193, 26.801307142857144, 26.740579069767442, 26.685338636363635, 26.635886666666668, 26.593802173913044, 26.55542340425532, 26.512789583333333, 26.462120408163265, 26.411278000000003, 26.29448, 26.17408, 26.072580000000002, 25.96338, 25.860979999999998, 25.770979999999998, 25.67798, 25.59258, 25.49138, 25.39268, 25.311479999999996, 25.234880000000004, 25.163280000000004, 25.09548, 25.03768, 24.987979999999997, 24.95198, 24.93458, 24.93458, 24.94138, 24.94208, 24.984479999999998, 25.03538, 25.099980000000002, 25.16168, 25.233980000000003, 25.30518, 25.38568, 25.473679999999998, 25.574479999999998, 25.65708, 25.74618, 25.82698, 25.91538, 25.99558, 26.066580000000002, 26.144979999999997, 26.233780000000003, 26.332580000000004, 26.41558, 26.50158, 26.57698, 26.638579999999997, 26.694380000000002, 26.74018, 26.79028, 26.83228, 26.8841, 26.9415, 27.000899999999998, 27.0533, 27.1115, 27.179006, 27.240205999999997, 27.292106000000004, 27.328106000000002, 27.362105999999997, 27.390706, 27.431106, 27.478105999999997, 27.517506000000004, 27.554906000000003, 27.575906, 27.606306, 27.656506, 27.696006, 27.742406000000003, 27.770805999999997, 27.789706000000002, 27.783006, 27.768106, 27.755306, 27.739206, 27.713006, 27.690706, 27.668606, 27.650506, 27.621205999999997, 27.595556000000002, 27.564556000000003, 27.550355999999997, 27.535256, 27.542455999999998, 27.543056, 27.542156, 27.553155999999998, 27.567456000000004, 27.575855999999998, 27.562056, 27.560456, 27.559456, 27.568356000000005, 27.586756], "in_sma_200": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9359, 29.918741666666666, 29.90576153846154, 29.88320714285714, 29.83299333333333, 29.77624375, 29.685876470588234, 29.599994444444444, 29.502626315789474, 29.405495000000002, 29.3319, 29.166813636363635, 28.99695217391304, 28.825829166666665, 28.662395999999998, 28.514226923076926, 28.37907037037037, 28.24910357142857, 28.119134482758618, 27.98683, 27.860158064516128, 27.729528124999998, 27.615299999999998, 27.49720294117647, 27.40014, 27.31319166666667, 27.21715945945946, 27.11670789473684, 27.026279487179483, 26.9488725, 26.870851219512193, 26.801307142857144, 26.740579069767442, 26.685338636363635, 26.635886666666668, 26.593802173913044, 26.55542340425532, 26.512789583333333, 26.462120408163265, 26.411278000000003, 26.367919607843135, 26.32988269230769, 26.292809433962265, 26.25997962962963, 26.234343636363636, 26.21640892857143, 26.19734912280702, 26.184636206896553, 26.169133898305088, 26.153148333333334, 26.145391803278688, 26.14143387096774, 26.141887301587303, 26.1427953125, 26.144290769230768, 26.14877121212121, 26.15311791044776, 26.169542647058822, 26.19244782608696, 26.216841428571428, 26.240477464788732, 26.262415277777777, 26.283546575342466, 26.308363513513513, 26.328585333333333, 26.356169736842105, 26.38303766233766, 26.413575641025638, 26.444796202531645, 26.47911125, 26.500233333333334, 26.52016951219512, 26.53799879518072, 26.555641666666663, 26.573928235294115, 26.588417441860464, 26.60096436781609, 26.61504431818182, 26.6365606741573, 26.652598888888893, 26.667954945054944, 26.679390217391305, 26.685740860215056, 26.690147872340425, 26.690777894736843, 26.696134375, 26.69813298969072, 26.70223367346939, 26.704231313131313, 26.706089000000002, 26.707216831683166, 26.71302843137255, 26.723001941747572, 26.731242307692305, 26.73804, 26.74079433962264, 26.74162803738318, 26.743001851851854, 26.74802018348624, 26.755401818181817, 26.763461261261263, 26.772448214285713, 26.77640884955752, 26.78468596491228, 26.801775652173916, 26.81568275862069, 26.832300854700854, 26.84804406779661, 26.863564705882354, 26.869410000000002, 26.871728925619834, 26.874255737704917, 26.875278048780487, 26.874751612903225, 26.873433600000002, 26.87697777777778, 26.88204094488189, 26.88530625, 26.890827131782945, 26.89659, 26.901043511450382, 26.904671969696967, 26.915614285714284, 26.92407985074627, 26.93253111111111, 26.943100735294117, 26.953698540145986, 26.963164492753624, 26.9694726618705, 26.97683357142857, 26.984090070921987, 26.992406338028168, 27.000781118881118], "in_ema_10": [30.0399, 30.10719090909091, 29.98588347107438, 29.984813749060855, 29.982120340140696, 29.93628027829693, 29.907865682242942, 29.875526467289678, 29.958158018691552, 29.992129288020358, 29.94628759928938, 29.906962581236765, 29.87842393010281, 29.82598321553866, 29.699440812713448, 29.558633392220095, 29.31888186636189, 29.104539708841546, 28.858259761779447, 28.622212532365, 28.483628435571365, 27.977514174558387, 27.483420688275043, 27.011889654043216, 26.59881880785354, 26.27357902460744, 26.017473747406083, 25.785205793332246, 25.547895649090016, 25.29373280380092, 25.06941774856439, 24.8167963397345, 24.661015187055497, 24.468103334863585, 24.40117545579748, 24.37732537292521, 24.265084396029717, 24.107796324024314, 24.013651537838072, 23.998442167322057, 23.953270864172595, 23.952676161595758, 23.99582595039653, 24.05294850486989, 24.126957867620817, 24.231147346235215, 24.332756919646993, 24.364801116074812, 24.303928185879393, 24.234123061174046, 24.22791886823331, 24.25738816491816, 24.27695395311486, 24.32114414345761, 24.417299753738043, 24.565063434876578, 24.667779173989928, 24.811819324173577, 24.89512490159656, 24.952374919488093, 25.084670388672073, 25.232912136186243, 25.403291747788742, 25.548147793645335, 25.673939103891634, 25.813222903184062, 25.927182375332414, 26.171331034362883, 26.458361755387813, 26.720477799862756, 26.9340272907968, 27.095113237924654, 27.224183558301988, 27.38705927497435, 27.46668486134265, 27.640923977462165, 27.783483254287223, 27.961940844416816, 28.128860690886484, 28.321795110725304, 28.2978323633207, 28.268226479080575, 28.21945802833865, 28.183192932277073, 28.169885126408516, 28.106269648879692, 28.028766076356114, 27.994444971564093, 28.091818613097892, 28.08966977435282, 28.082457088106853, 28.01655579936015, 27.880818381294667, 27.73885140287745, 27.55906023871791, 27.494685649860106, 27.384742804430996, 27.332971385443543, 27.254249315362898, 27.188022167115097, 27.12110904582144, 27.153634673853905, 27.260301096789558, 27.318428170100546, 27.34144123008226, 27.284815551885483, 27.20212181517903, 27.145372394237388, 27.17166832255786, 27.242274082092795, 27.31640606716683, 27.39887769131831, 27.36635447471498, 27.430653661130435, 27.67053481365217, 27.805892120260864, 27.979366280213434, 28.10857241108372, 28.2151956090685, 28.096978225601497, 27.924800366401225, 27.789382117964635, 27.64585809651652, 27.49388389714988, 27.351359552213534, 27.345657815447435, 27.377356394456992, 27.363291595464812, 27.40587494174394, 27.448443134154132, 27.454180746126106, 27.44069333773954, 27.607840003605077, 27.688232730222335, 27.756735870181913, 27.868238439239747, 27.964013268468882, 28.017829037838176, 27.985496485503962, 27.988133488139603, 27.99029103575058, 28.022056301977745, 28.05259151979997], "in_ema_50": [30.0399, 30.054413725490196, 30.03031906958862, 30.02834577274201, 30.02605770322272, 30.014447597213984, 30.00525357379383, 29.994459315997993, 30.00761777419415, 30.013005312461047, 30.0022992217763, 29.99162082092233, 29.98214549461165, 29.966767239920998, 29.933952838355466, 29.894386060380743, 29.82950817565993, 29.763252953085036, 29.684301856885625, 29.60099590171364, 29.532721552626835, 29.38241874664147, 29.220755266381023, 29.050921726522944, 28.88186597254165, 28.722184954010604, 28.57092279895137, 28.420690532325825, 28.266153648705206, 28.104735858559902, 27.94611876606736, 27.778819990927467, 27.62906234422443, 27.471059899352884, 27.33886147192728, 27.218513963224254, 27.082885964666442, 26.938459064091287, 26.807146943930846, 26.69431765201199, 26.578854214678184, 26.475761892533942, 26.386124171258103, 26.30470753709112, 26.232366065048332, 26.17227327818369, 26.118066482960803, 26.054965836570183, 25.975555411606646, 25.894945395465207, 25.82847694858422, 25.77206608785543, 25.71688702558659, 25.669950279485157, 25.63779536656417, 25.62180339140479, 25.60251698389872, 25.59692808256936, 25.584107373448994, 25.569436496058838, 25.573772319742808, 25.586565562105836, 25.60944534398404, 25.632604350102312, 25.6564237873532, 25.687152266280528, 25.716675706818545, 25.777590384982524, 25.85493978164988, 25.935138221585177, 26.011995546228896, 26.0828976816709, 26.1504311059191, 26.22766910176541, 26.29030952914716, 26.374022880945308, 26.454453356202354, 26.545063028508146, 26.636629184252925, 26.736761373105754, 26.793751123180037, 26.846349118349448, 26.891590329394568, 26.93584168902615, 26.98188711298591, 27.014754285025678, 27.040842352279572, 27.072181867876452, 27.1293512063911, 27.16663155123851, 27.201273451189945, 27.22161566879034, 27.22351309354366, 27.218669442816456, 27.20029024898052, 27.20047494509893, 27.188299457055834, 27.184836733249725, 27.173666665279146, 27.162542482327023, 27.149109443804395, 27.15502672051795, 27.177978613830973, 27.19374415838662, 27.20359732864597, 27.196789590267695, 27.182405684767, 27.170938795168297, 27.175607862024442, 27.19068206351368, 27.208694531611187, 27.230706510763692, 27.23028664759649, 27.249491092788784, 27.308334579346088, 27.3517332232933, 27.40695937139945, 27.4572746901681, 27.505812937612486, 27.508133998882585, 27.494089528338172, 27.481772291932757, 27.46287926087657, 27.4372761526069, 27.408755519171333, 27.405274910576377, 27.409773933691028, 27.405469073546282, 27.412999698113094, 27.421901670736112, 27.4241800365896, 27.42244748613511, 27.459214251384715, 27.482382319957864, 27.50523007211638, 27.539142618307896, 27.572705652884057, 27.5996583723788, 27.609083534246302, 27.62441359172684, 27.63914247048265, 27.659764334385294, 27.680557889899596], "in_ema_200": [30.0399, 30.043582587064677, 30.037576790178463, 30.037003886793602, 30.036337181452375, 30.033289050293646, 30.030768761236, 30.027776037243605, 30.030783240853122, 30.031919726018764, 30.02901505212803, 30.026039777977505, 30.02329311352002, 30.01898173925614, 30.010136149810805, 29.999338775185823, 29.981832916726265, 29.96350622103745, 29.94148128351469, 29.91778495233544, 29.897309480172904, 29.85554520673835, 29.809818388760853, 29.76086497195726, 29.710906116514902, 29.662140881524707, 29.614408136434907, 29.565906562938043, 29.515300527485923, 29.461914452585567, 29.40816406002253, 29.351167402708874, 29.297523945965505, 29.240832165408637, 29.18967960654885, 29.140727570662794, 29.087187992845255, 29.030599057593065, 28.976463743587164, 28.926250173999232, 28.87474519714352, 28.82574275737095, 28.77961596376527, 28.73514217308104, 28.692603444990684, 28.652876047528093, 28.61443946994075, 28.57358932596124, 28.528379481921824, 28.482524959713647, 28.43991277105978, 28.39961513154675, 28.359469707352254, 28.32126602867213, 28.286726068187832, 28.256310883429745, 28.225203312450347, 28.197688851629948, 28.168557619275425, 28.139119235004028, 28.11465038689454, 28.092614064636884, 28.073483576431542, 28.054841948805358, 28.036783819961524, 28.020895423743003, 28.005165121019193, 27.99785004518816, 27.9953838755843, 27.994434782294903, 27.99344538147605, 27.991719556784748, 27.98986165074709, 27.991156559694883, 27.98950326059344, 27.993836561483057, 27.998126744950888, 28.00575732460312, 28.014456256696622, 28.02615320936631, 28.027783525691024, 28.028850356281165, 28.028563288059463, 28.028478081213102, 28.029289244584117, 28.027206764538505, 28.023751970861507, 28.02192359304199, 28.026979079678387, 28.027506651024872, 28.027730465442538, 28.02466847076152, 28.01715933174897, 28.008033368248984, 27.995515623291283, 27.98764979619386, 27.97672790767452, 27.96800424690164, 27.957377338972268, 27.946756668932743, 27.935545159789136, 27.929221327353424, 27.927341513150903, 27.92388537869169, 27.919120350047994, 27.910273381390798, 27.89952439252124, 27.889479373690182, 27.883514404797744, 27.880295355993788, 27.878003859914248, 27.876929194641473, 27.870392585739566, 27.868896142100365, 27.87766334466653, 27.883009978052932, 27.891736246928026, 27.899679169844166, 27.907592809945218, 27.904183926264174, 27.896679608589906, 27.88954846820593, 27.88069723966657, 27.87004353578929, 27.85850081404014, 27.85314259698502, 27.84982774527373, 27.844356822435184, 27.841900535644786, 27.83989157509111, 27.836310564393685, 27.831770160767878, 27.837026179068694, 27.839145321565525, 27.841392631798705, 27.84665240660668, 27.85210860156582, 27.856167222445762, 27.85600635456073, 27.85743912715217, 27.85885764329991, 27.86190383590389, 27.86516847435261], "in_macd": [0.0, 0.02952364672364638, -0.025060660221914333, -0.0244636282251669, -0.02451480112543436, -0.043420822045863616, -0.05374980342744351, -0.06521838082409914, -0.025597256210946995, -0.009021192696810232, -0.028239135041047803, -0.043771834768964624, -0.053847062934497814, -0.07389065123587457, -0.12544741527558045, -0.18076456755425951, -0.2766880963474776, -0.3566659255005966, -0.4463731600165666, -0.526726427400682, -0.5597470622184275, -0.7515467383608971, -0.9283522198017415, -1.0858111899357183, -1.2087683751981118, -1.2857431684925977, -1.3270112467889383, -1.3541926614451683, -1.3807969873274573, -1.412230040513549, -1.4279427740295638, -1.4542938584192697, -1.4360299631870497, -1.4340735784531233, -1.3763120396621211, -1.3018115515533637, -1.2692905246698238, -1.2580641870867701, -1.2197750144836732, -1.1487532978916875, -1.0943772715259854, -1.0233490198545532, -0.9368927084897045, -0.8489067926512597, -0.7583319948558866, -0.6595815749893568, -0.567516926091205, -0.5113350282240887, -0.4997015181774991, -0.4936672693583475, -0.46097756137344703, -0.41495596609897234, -0.37616461976029214, -0.3291210906372761, -0.2621881707758007, -0.17644655925155917, -0.11523650396331675, -0.039641885102575714, 0.004879732353593624, 0.03491940719983688, 0.09554970051584277, 0.15951303914786052, 0.2293474151228274, 0.2838404741901357, 0.326490700249245, 0.37213984374001186, 0.4036639323012672, 0.48997295972331756, 0.5903008534616987, 0.6741440653255353, 0.7317517775798166, 0.7625640674932299, 0.7768179804739042, 0.8042611546841343, 0.7930640842826406, 0.8231169312981947, 0.8372823592300591, 0.865961456792288, 0.8877361177679113, 0.9194087311503161, 0.8539737845849622, 0.7885877291894872, 0.7176033526922971, 0.6554064383119602, 0.6063871300275174, 0.5379373912858298, 0.4670102467869519, 0.41888202535008645, 0.4314438800608045, 0.4004716137508453, 0.36924865167038234, 0.31425346882477, 0.2316874028480136, 0.15079732377393995, 0.0577831897555221, 0.0205466666384595, -0.033989602659964646, -0.059577966324994236, -0.09490129436654371, -0.12229249104449025, -0.14794322928454307, -0.12806340050641296, -0.07590497738387114, -0.04696256636326268, -0.03452093304098014, -0.057485226785164656, -0.09077650847322616, -0.11103860656531594, -0.09373924060823668, -0.057578891318691205, -0.021412476447178364, 0.01673970017804649, 0.002565596962160299, 0.03131733265384895, 0.1356519707866113, 0.1891260950127176, 0.2563878607737671, 0.30057998083414716, 0.33217688423376757, 0.2630043511795286, 0.17270673296119554, 0.10238573027776354, 0.03176516429754628, -0.039083030294335686, -0.10212269237863936, -0.10168798099307708, -0.08423414180503741, -0.08714940578244423, -0.06470809515753473, -0.04299814415331582, -0.03826244870381856, -0.04209331467696131, 0.033561628673734134, 0.06772363125705638, 0.0949135349191188, 0.13946501459829364, 0.17477497714353873, 0.1896785093126816, 0.16568921389747615, 0.15776951847077925, 0.14976668566102447, 0.1549523102612298, 0.15924358525841598], "in_signal": [0.0, 0.005904729344729276, -0.0002883485685994452, -0.005123404499912936, -0.009001683825017221, -0.0158855114691865, -0.023458369860837904, -0.03181037205349015, -0.030567748884981524, -0.02625843764734727, -0.026654577126087375, -0.030078028654662824, -0.03483183551062982, -0.04264359865567877, -0.059204361979659115, -0.0835164030945792, -0.12215074174515889, -0.16905377849624642, -0.22451765480031047, -0.28495940932038477, -0.33991693989999333, -0.4222428995921741, -0.5234647636340877, -0.6359340488944139, -0.7505009141551535, -0.8575493650226425, -0.9514417413759017, -1.0319919253897551, -1.1017529377772957, -1.1638483583245463, -1.2166672414655497, -1.2641925648562937, -1.298560044522445, -1.3256627513085808, -1.3357926089792889, -1.328996397494104, -1.317055222929248, -1.3052570157607526, -1.288160615505337, -1.260279151982607, -1.2270987758912828, -1.1863488246839369, -1.1364576014450904, -1.0789474396863243, -1.0148243507202368, -0.9437757955740609, -0.8685240216774898, -0.7970862229868095, -0.7376092820249476, -0.6888208794916276, -0.6432522158679916, -0.5975929659141879, -0.5533072966834087, -0.5084700554741822, -0.4592136785345059, -0.40266025467791655, -0.3451755045349966, -0.28406878064851243, -0.22627907804809125, -0.17403938099850563, -0.12012156469563595, -0.06419464392693666, -0.005486232116983847, 0.052379109144440064, 0.10720142736540106, 0.16018911064032323, 0.20888407497251205, 0.26510185192267316, 0.3301416522304783, 0.3989421348494897, 0.4655040633955551, 0.5249160642150901, 0.5752964474668529, 0.6210893889103093, 0.6554843279847756, 0.6890108486474595, 0.7186651507639795, 0.7481244119696412, 0.7760467531292952, 0.8047191487334995, 0.814570075903792, 0.8093736065609312, 0.7910195557872044, 0.7638969322921556, 0.7323949718392281, 0.6935034557285484, 0.6482048139402291, 0.6023402562222006, 0.5681609809899213, 0.5346231075421061, 0.5015482163677614, 0.46408926685916313, 0.41760889405693324, 0.3642465800003346, 0.3029539019513721, 0.2464724548887896, 0.19038004337903877, 0.14038844143823218, 0.093330494277277, 0.05020589721292357, 0.010576071913430244, -0.0171518225705384, -0.028902453533204947, -0.0325144760992165, -0.03291576748756923, -0.03782965934708832, -0.048419029172315886, -0.0609429446509159, -0.06750220384238007, -0.0655175413376423, -0.05669652835954952, -0.042009282652030314, -0.0330943067291922, -0.020211978852583967, 0.010960811075255084, 0.04659386786274759, 0.0885526664449515, 0.13095812932279063, 0.17120188030498604, 0.18956237447989455, 0.18619124617615476, 0.16943014299647652, 0.14189714725669048, 0.10570111174648525, 0.06413635092146033, 0.030971484538552856, 0.007930359269834805, -0.011085593740621003, -0.02181009402400375, -0.026047704049866165, -0.028490652980656644, -0.03121118531991758, -0.01825662252118724, -0.0010605717655385143, 0.01813424957139295, 0.04240040257677309, 0.06887531749012622, 0.09303595585463731, 0.10756660746320508, 0.11760718966471992, 0.12403908886398084, 0.13022173314343063, 0.1360261035664277], "in_upper_bb": [null, 30.748350439434283, 30.942331501025375, 30.767025296520902, 30.660414551419844, 30.5774151235025, 30.51018539256884, 30.457185771705586, 30.546397842108146, 30.54762572355593, 30.51248307293919, 30.48119797096276, 30.452346533611493, 30.434805940559215, 30.491638828558912, 30.557912436742235, 30.74800769489484, 30.862062029979196, 30.994218377748187, 31.097390113677033, 31.093890213322464, 31.397489945015366, 31.73064990284645, 31.92176881552842, 32.01009222587166, 32.0209607771611, 31.941381570411572, 31.814281621550336, 31.534459171778288, 31.236162716844614, 30.94099128259361, 30.596733504013265, 30.133420460771276, 29.634377049886197, 29.119635110885397, 28.55673174920311, 28.098453049493024, 27.591431035802852, 27.07781426702785, 26.493124742916773, 25.533321192047314, 25.259956194749094, 25.08179585470233, 24.989508934583252, 24.941743601380875, 24.917965188754774, 24.90000708875414, 24.855413155316228, 24.80999996677885, 24.799705412351756, 24.809778798993275, 24.837776033268046, 24.865058033101935, 24.89189180454752, 24.991132698736813, 25.164187464237276, 25.28398701884531, 25.416742970166357, 25.491639551270147, 25.56650615569694, 25.70462360346797, 25.884430651754734, 26.114262513857863, 26.31574718176876, 26.499188936879523, 26.703880675020873, 26.882172121061043, 27.22090971249613, 27.58674974388528, 27.896425475032686, 28.1603230501124, 28.364952450869243, 28.50880139474346, 28.67901080824463, 28.77803350724407, 28.986342511092243, 29.134805369033845, 29.336578759606528, 29.48565725418103, 29.624606975445527, 29.602532568783847, 29.564077672892846, 29.515362901626766, 29.438433555114756, 29.330217008113788, 29.197366778949462, 29.003346242969126, 28.95392087523099, 28.991075809422373, 28.99158740132138, 28.990908689979683, 28.99663272914337, 29.052584772006774, 29.117874959899314, 29.226846384408095, 29.20941591691992, 29.207653425676337, 29.10729009919362, 28.97142801337588, 28.703387080209048, 28.654500972900756, 28.581744605005586, 28.549678384013156, 28.49928419316128, 28.420841853117167, 28.379781819343993, 28.358831078653925, 28.304296732778926, 28.05951325718623, 27.950190314855874, 27.852199150075972, 27.86342227866373, 27.860195653598467, 27.928855084816433, 28.27050057699218, 28.445939494574475, 28.675537694079587, 28.855307292960063, 28.99948252125596, 28.985813566215914, 28.96383407441131, 28.96700443619134, 28.967209528345812, 28.982785206032332, 29.004451153284126, 29.000932040137556, 28.988975771836305, 28.97409235990841, 28.978750574252786, 28.981835569707176, 28.976173176172395, 28.961663998362987, 29.039710486692577, 29.06524989893109, 28.953143440363828, 28.945586489009706, 28.871073229699483, 28.786282747246535, 28.63682552748281, 28.673652573696867, 28.70458891867622, 28.750645925597524, 28.773802563251397], "in_lower_bb": [null, 29.701549560565716, 28.984268498974625, 29.1679247034791, 29.275545448580157, 29.279218209830827, 29.304071750288298, 29.312789228294417, 29.322468824558516, 29.363354276444063, 29.35931692706081, 29.35628536237057, 29.359176543311587, 29.331608345155068, 29.17434783810775, 28.994575063257763, 28.623745246281626, 28.337926858909693, 28.01103425383076, 27.71359988632297, 27.49910978667754, 26.724510054984634, 25.973350097153542, 25.273231184471573, 24.661907774128345, 24.159039222838903, 23.747118429588426, 23.37521837844966, 23.070040828221707, 22.768837283155396, 22.496008717406387, 22.23526649598673, 22.119579539228724, 22.0196229501138, 22.0313648891146, 22.128768250796895, 22.139046950506973, 22.17206896419715, 22.269685732972153, 22.49137525708323, 23.04017880795269, 23.138543805250904, 23.209704145297668, 23.243991065416747, 23.263756398619126, 23.276534811245224, 23.286992911245857, 23.30848684468377, 23.308900033221146, 23.296194587648245, 23.30012120100672, 23.343123966731948, 23.356341966898068, 23.421508195452482, 23.397267301263184, 23.320212535762725, 23.337412981154692, 23.41065702983364, 23.503760448729857, 23.556893844303058, 23.611776396532033, 23.62696934824526, 23.59513748614214, 23.582652818231235, 23.577211063120476, 23.546519324979126, 23.533227878938956, 23.470590287503867, 23.476750256114716, 23.565074524967315, 23.670676949887604, 23.809047549130756, 24.009198605256547, 24.19898919175537, 24.397466492755928, 24.50865748890776, 24.689694630966155, 24.818421240393466, 25.030342745818967, 25.289393024554474, 25.562467431216152, 25.824422327107154, 26.056137098373227, 26.31506644488524, 26.610282991886212, 26.881133221050536, 27.199153757030874, 27.305579124769014, 27.346424190577626, 27.363912598678628, 27.380091310020312, 27.364367270856633, 27.254915227993216, 27.08762504010068, 26.871153615591904, 26.76658408308008, 26.614846574323668, 26.548709900806386, 26.486571986624124, 26.524612919790947, 26.436499027099238, 26.42575539499442, 26.431851615986844, 26.438245806838722, 26.450188146882837, 26.412248180656004, 26.348198921346086, 26.307733267221078, 26.428516742813773, 26.48583968514412, 26.54383084992404, 26.537607721336276, 26.535834346401543, 26.52917491518356, 26.387529423007816, 26.333090505425524, 26.290492305920417, 26.269722707039932, 26.30504747874404, 26.38621643378408, 26.4411959255887, 26.426025563808658, 26.35179047165419, 26.259214793967665, 26.16404884671587, 26.19656795986245, 26.27752422816369, 26.33340764009158, 26.35949942574721, 26.364414430292836, 26.353076823827593, 26.328586001637007, 26.364539513307413, 26.372000101068917, 26.41560655963617, 26.418663510990285, 26.45667677030051, 26.498467252753475, 26.562424472517183, 26.569097426303134, 26.623161081323776, 26.67560407440248, 26.7714474367486], "out_sma_10": [28.285, 28.2775, 28.405, 28.42875, 28.369, 28.280833333333334, 28.142142857142858, 28.020625, 27.83277777777778, 27.5995, 27.3, 27.024, 26.726499999999998, 26.4355, 26.205000000000002, 26.022, 25.951999999999998, 25.916000000000004, 25.945, 26.04, 26.166000000000004, 26.223000000000003, 26.328500000000002, 26.490499999999997, 26.753000000000004, 27.017500000000002, 27.2315, 27.415, 27.549, 27.721000000000004, 27.863, 28.034, 28.144], "out_sma_50": [28.285, 28.2775, 28.405, 28.42875, 28.369, 28.280833333333334, 28.142142857142858, 28.020625, 27.83277777777778, 27.5995, 27.389545454545452, 27.232916666666668, 27.113846153846154, 27.005, 26.926333333333332, 26.8690625, 26.853823529411763, 26.851388888888888, 26.83921052631579, 26.81975, 26.806904761904764, 26.773863636363636, 26.772391304347824, 26.790625000000002, 26.857, 26.92615384615385, 26.993703703703705, 27.052678571428572, 27.083965517241378, 27.120166666666666, 27.14758064516129, 27.16765625, 27.188030303030303], "out_sma_200": [28.285, 28.2775, 28.405, 28.42875, 28.369, 28.280833333333334, 28.142142857142858, 28.020625, 27.83277777777778, 27.5995, 27.389545454545452, 27.232916666666668, 27.113846153846154, 27.005, 26.926333333333332, 26.8690625, 26.853823529411763, 26.851388888888888, 26.83921052631579, 26.81975, 26.806904761904764, 26.773863636363636, 26.772391304347824, 26.790625000000002, 26.857, 26.92615384615385, 26.993703703703705, 27.052678571428572, 27.083965517241378, 27.120166666666666, 27.14758064516129, 27.16765625, 27.188030303030303], "out_ema_10": [28.285, 28.282272727272726, 28.35095041322314, 28.378050338091654, 28.33295027662044, 28.24332295359854, 28.073627871126074, 27.909331894557695, 27.622180641001748, 27.236329615365065, 26.882451503480507, 26.63291486648405, 26.460566708941492, 26.30228185277031, 26.215503334084797, 26.178139091523924, 26.25665925670139, 26.357266664573864, 26.40503636192407, 26.413211568846965, 26.43808219269297, 26.372976339476065, 26.43970791411678, 26.579761020641, 26.919804471433544, 27.235294567536535, 27.51069555525716, 27.716932727028585, 27.76112677665975, 27.835467362721612, 27.85992784222677, 27.84721368909463, 27.845902109259242], "out_ema_50": [28.285, 28.284411764705883, 28.299140715109576, 28.30701754981116, 28.300075685112684, 28.282033501382777, 28.24391454054424, 28.201800244836623, 28.12839631366656, 28.025321948424736, 27.91805442103553, 27.823620914328256, 27.739753427491856, 27.655449371511782, 27.5836670432172, 27.52195461014986, 27.48619168426163, 27.459674363310192, 27.426745956905872, 27.388442193889958, 27.35556210785506, 27.305540064409765, 27.283362022668204, 27.280485080602784, 27.326348410775225, 27.378452394666393, 27.432238575267714, 27.479797846825846, 27.49862930381307, 27.524957566408634, 27.5424102108632, 27.552119614358762, 27.563409041246658], "out_ema_200": [28.285, 28.28485074626866, 28.288583574664, 28.290687220687246, 28.289088342869462, 28.284619802144395, 28.27492209267032, 28.263927842992008, 28.244684779877662, 28.217374483560473, 28.18824637924644, 28.161597161542495, 28.136954403716203, 28.111611573828483, 28.08885921986004, 28.068174053493276, 28.053664858931157, 28.041290084215422, 28.02714789432273, 28.011454880448877, 27.996913040842422, 27.977839279241998, 27.965522470493323, 27.958004833971, 27.962900308259844, 27.96978687235676, 27.97755018705968, 27.98419147873073, 27.98395076749958, 27.98580200364386, 27.98564476977676, 27.98369805564963, 27.98226822425013], "out_macd": [0.0, -0.001196581196580837, 0.028990673777002485, 0.03954774620613932, 0.017852600716643963, -0.02248237196847569, -0.09610683920646679, -0.1638626828919989, -0.28208891161551364, -0.43771243655142555, -0.5714036605148749, -0.6520859167766666, -0.6939072182150845, -0.7263437681373262, -0.7247331588953472, -0.7004543834619383, -0.6255869168578521, -0.5438464582152456, -0.48876380305975076, -0.4535991723474986, -0.41290210643507663, -0.4138043812166927, -0.3571459995644872, -0.2711926122350974, -0.10184232173788388, 0.04835340240366648, 0.17305542670370144, 0.26040823290226456, 0.271235551343846, 0.2933796264608226, 0.29143119954152397, 0.27222452660427976, 0.25806289365795365], "out_signal": [0.0, -0.0002393162393161674, 0.005606681763947564, 0.012394894652385916, 0.013486435865237525, 0.006292674298494882, -0.014187228402497452, -0.04412231930039775, -0.09171563776342093, -0.16091499752102187, -0.2430127301197925, -0.32482736745116736, -0.39864333760395076, -0.46418342371062593, -0.5162933707475702, -0.5531255732904439, -0.5676178420039255, -0.5628635652461895, -0.5480436128089018, -0.5291547247166212, -0.5059042010603123, -0.48748423709158845, -0.46141658958616827, -0.4233717941159541, -0.3590658996403401, -0.2775820392315388, -0.18745454604449077, -0.09788199025513972, -0.024058481935342567, 0.03942913974389047, 0.08982955170341717, 0.1263085466835897, 0.1526594160784625], "out_upper_bb": [null, 28.298713203435597, 28.846927595879688, 28.80187866413611, 28.788308955306228, 28.852861887399182, 29.042843642510512, 29.101318395133752, 29.346788272384003, 29.65237034823602, 29.78379044846506, 29.760533072882154, 29.681663494981596, 29.603064368243874, 29.502979732563666, 29.40015243321059, 29.307760492262897, 29.23214706164062, 29.155326199779765, 29.080801164485457, 28.88799273414332, 28.669456474301647, 28.33771225856324, 28.056207291498566, 28.147351218860607, 28.359119099504095, 28.659874690835178, 28.9174743384534, 29.064867440921546, 29.203515055346916, 29.2590768561486, 29.2810531963596, 29.298410019825923], "out_lower_bb": [null, 28.256286796564403, 27.963072404120314, 28.05562133586389, 27.949691044693772, 27.708804779267485, 27.241442071775204, 26.939931604866246, 26.318767283171553, 25.54662965176398, 24.995300460625845, 24.70530026045118, 24.546028812710713, 24.406935631756124, 24.349686934102998, 24.337972566789407, 24.399886566560628, 24.470630716137155, 24.523094852851813, 24.55869883551454, 24.578007265856673, 24.577543525698353, 24.717287741436767, 24.869792708501436, 24.8106487811394, 24.6803809004959, 24.523625309164824, 24.413525661546597, 24.429132559078447, 24.557484944653087, 24.76992314385141, 24.975946803640404, 25.17408998017408], "overall_sma_10": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9255, 29.857499999999998, 29.8885, 29.849499999999995, 29.765499999999996, 29.684999999999995, 29.531, 29.371999999999996, 29.113999999999997, 28.8555, 28.6675, 28.264499999999998, 27.815499999999997, 27.345499999999998, 26.9065, 26.494999999999997, 26.1575, 25.817499999999995, 25.490499999999997, 25.149499999999996, 24.7695, 24.567500000000003, 24.4375, 24.308500000000002, 24.2445, 24.1905, 24.080000000000002, 23.946, 23.857000000000003, 23.835, 23.804, 23.831, 23.854000000000003, 23.925, 23.961000000000002, 24.003999999999998, 24.107, 24.2179, 24.2619, 24.2609, 24.3059, 24.349899999999998, 24.3674, 24.388399999999997, 24.4274, 24.4804, 24.514400000000002, 24.6095, 24.7335, 24.8625, 25.0105, 25.1615, 25.342, 25.51, 25.649, 25.77, 25.901, 26.082, 26.330000000000002, 26.599, 26.8205, 27.0125, 27.176, 27.368000000000002, 27.5265, 27.725, 27.9235, 28.073, 28.186, 28.314999999999998, 28.3445, 28.375999999999998, 28.395500000000006, 28.3855, 28.414000000000005, 28.353500000000004, 28.279000000000003, 28.186500000000002, 28.151500000000006, 28.040499999999998, 28.0265, 27.985000000000003, 27.912, 27.82, 27.684000000000005, 27.622500000000002, 27.5435, 27.4695, 27.3065, 27.1875, 27.0645, 27.0225, 27.069529999999997, 27.11753, 27.18703, 27.169529999999998, 27.16353, 27.14253, 27.18153, 27.24853, 27.331529999999997, 27.37853, 27.3265, 27.340500000000002, 27.470999999999997, 27.609499999999997, 27.8025, 27.982499999999998, 28.123, 28.1235, 28.073500000000003, 28.014499999999998, 27.9925, 27.9015, 27.6975, 27.588, 27.464, 27.325, 27.215250000000005, 27.22275, 27.25575, 27.27575, 27.41175, 27.53575, 27.671250000000004, 27.776249999999997, 27.86375, 27.959750000000003, 27.984, 28.020000000000003, 28.072000000000003, 28.1505, 28.133499999999998, 28.157, 28.177500000000002, 28.2065, 28.217000000000002, 28.204, 28.204, 28.135, 28.052, 27.8685, 27.5995, 27.3, 27.024, 26.726499999999998, 26.4355, 26.205000000000002, 26.022000000000002, 25.951999999999998, 25.915999999999997, 25.945, 26.04, 26.166000000000004, 26.223000000000003, 26.3285, 26.490500000000004, 26.752999999999997, 27.017500000000002, 27.2315, 27.415, 27.549, 27.720999999999997, 27.863, 28.034, 28.144], "overall_sma_50": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9359, 29.918741666666666, 29.90576153846154, 29.88320714285714, 29.83299333333333, 29.77624375, 29.685876470588234, 29.599994444444444, 29.502626315789474, 29.405495000000002, 29.3319, 29.166813636363635, 28.99695217391304, 28.825829166666665, 28.662395999999998, 28.514226923076926, 28.37907037037037, 28.24910357142857, 28.119134482758618, 27.98683, 27.860158064516128, 27.729528124999998, 27.615299999999998, 27.49720294117647, 27.40014, 27.31319166666667, 27.21715945945946, 27.11670789473684, 27.026279487179483, 26.9488725, 26.870851219512193, 26.801307142857144, 26.740579069767442, 26.685338636363635, 26.635886666666668, 26.593802173913044, 26.55542340425532, 26.512789583333333, 26.462120408163265, 26.411278000000003, 26.29448, 26.17408, 26.072580000000002, 25.96338, 25.860979999999998, 25.770979999999998, 25.67798, 25.59258, 25.49138, 25.39268, 25.311479999999996, 25.234880000000004, 25.163280000000004, 25.09548, 25.03768, 24.987979999999997, 24.95198, 24.93458, 24.93458, 24.94138, 24.94208, 24.984479999999998, 25.03538, 25.099980000000002, 25.16168, 25.233980000000003, 25.30518, 25.38568, 25.473679999999998, 25.574479999999998, 25.65708, 25.74618, 25.82698, 25.91538, 25.99558, 26.066580000000002, 26.144979999999997, 26.233780000000003, 26.332580000000004, 26.41558, 26.50158, 26.57698, 26.638579999999997, 26.694380000000002, 26.74018, 26.79028, 26.83228, 26.8841, 26.9415, 27.000899999999998, 27.0533, 27.1115, 27.179006, 27.240205999999997, 27.292106000000004, 27.328106000000002, 27.362105999999997, 27.390706, 27.431106, 27.478105999999997, 27.517506000000004, 27.554906000000003, 27.575906, 27.606306, 27.656506, 27.696006, 27.742406000000003, 27.770805999999997, 27.789706000000002, 27.783006, 27.768106, 27.755306, 27.739206, 27.713006, 27.690706, 27.668606, 27.650506, 27.621205999999997, 27.595556000000002, 27.564556000000003, 27.550355999999997, 27.535256, 27.542455999999998, 27.543056, 27.542156, 27.553155999999998, 27.567456000000004, 27.575855999999998, 27.562056, 27.560456, 27.559456, 27.568356000000005, 27.586756, 27.610456, 27.640856, 27.669956000000003, 27.702156, 27.722756, 27.741556, 27.749956, 27.756956, 27.737555999999998, 27.69275, 27.64695, 27.608249999999998, 27.581349999999997, 27.55655, 27.535249999999998, 27.509649999999997, 27.490650000000002, 27.47385, 27.45085, 27.435449999999996, 27.412050000000004, 27.35865, 27.325149999999997, 27.29415, 27.28935, 27.28855, 27.312250000000002, 27.34215, 27.35775, 27.381149999999998, 27.40435, 27.425949999999997, 27.43635], "overall_sma_200": [30.0399, 30.22495, 29.9633, 29.967475, 29.96798, 29.928316666666664, 29.90712857142857, 29.8849875, 29.93443333333333, 29.955489999999998, 29.9359, 29.918741666666666, 29.90576153846154, 29.88320714285714, 29.83299333333333, 29.77624375, 29.685876470588234, 29.599994444444444, 29.502626315789474, 29.405495000000002, 29.3319, 29.166813636363635, 28.99695217391304, 28.825829166666665, 28.662395999999998, 28.514226923076926, 28.37907037037037, 28.24910357142857, 28.119134482758618, 27.98683, 27.860158064516128, 27.729528124999998, 27.615299999999998, 27.49720294117647, 27.40014, 27.31319166666667, 27.21715945945946, 27.11670789473684, 27.026279487179483, 26.9488725, 26.870851219512193, 26.801307142857144, 26.740579069767442, 26.685338636363635, 26.635886666666668, 26.593802173913044, 26.55542340425532, 26.512789583333333, 26.462120408163265, 26.411278000000003, 26.367919607843135, 26.32988269230769, 26.292809433962265, 26.25997962962963, 26.234343636363636, 26.21640892857143, 26.19734912280702, 26.184636206896553, 26.169133898305088, 26.153148333333334, 26.145391803278688, 26.14143387096774, 26.141887301587303, 26.1427953125, 26.144290769230768, 26.14877121212121, 26.15311791044776, 26.169542647058822, 26.19244782608696, 26.216841428571428, 26.240477464788732, 26.262415277777777, 26.283546575342466, 26.308363513513513, 26.328585333333333, 26.356169736842105, 26.38303766233766, 26.413575641025638, 26.444796202531645, 26.47911125, 26.500233333333334, 26.52016951219512, 26.53799879518072, 26.555641666666663, 26.573928235294115, 26.588417441860464, 26.60096436781609, 26.61504431818182, 26.6365606741573, 26.652598888888893, 26.667954945054944, 26.679390217391305, 26.685740860215056, 26.690147872340425, 26.690777894736843, 26.696134375, 26.69813298969072, 26.70223367346939, 26.704231313131313, 26.706089000000002, 26.707216831683166, 26.71302843137255, 26.723001941747572, 26.731242307692305, 26.73804, 26.74079433962264, 26.74162803738318, 26.743001851851854, 26.74802018348624, 26.755401818181817, 26.763461261261263, 26.772448214285713, 26.77640884955752, 26.78468596491228, 26.801775652173916, 26.81568275862069, 26.832300854700854, 26.84804406779661, 26.863564705882354, 26.869410000000002, 26.871728925619834, 26.874255737704917, 26.875278048780487, 26.874751612903225, 26.873433600000002, 26.87697777777778, 26.88204094488189, 26.88530625, 26.890827131782945, 26.89659, 26.901043511450382, 26.904671969696967, 26.915614285714284, 26.92407985074627, 26.93253111111111, 26.943100735294117, 26.953698540145986, 26.963164492753624, 26.9694726618705, 26.97683357142857, 26.984090070921987, 26.992406338028168, 27.000781118881118, 27.009699305555554, 27.01839103448276, 27.02963493150685, 27.039637414965988, 27.047004729729732, 27.052326845637584, 27.054044666666666, 27.054812582781455, 27.05004407894737, 27.039913071895427, 27.028550000000003, 27.018752903225803, 27.010203205128203, 27.001157324840765, 26.99371329113924, 26.98752641509434, 26.985166874999997, 26.98407888198758, 26.981831481481482, 26.97856871165644, 26.975955487804878, 26.970525454545456, 26.96913674698795, 26.970579041916167, 26.979385119047617, 26.9893, 26.99965705882353, 27.00927894736842, 27.014806395348838, 27.0214838150289, 27.026935057471267, 27.03129542857143, 27.03589034090909], "overall_ema_10": [30.0399, 30.10719090909091, 29.98588347107438, 29.984813749060855, 29.982120340140696, 29.93628027829693, 29.907865682242942, 29.875526467289678, 29.958158018691552, 29.992129288020358, 29.94628759928938, 29.906962581236765, 29.87842393010281, 29.82598321553866, 29.699440812713448, 29.558633392220095, 29.31888186636189, 29.104539708841546, 28.858259761779447, 28.622212532365, 28.483628435571365, 27.977514174558387, 27.483420688275043, 27.011889654043216, 26.59881880785354, 26.27357902460744, 26.017473747406083, 25.785205793332246, 25.547895649090016, 25.29373280380092, 25.06941774856439, 24.8167963397345, 24.661015187055497, 24.468103334863585, 24.40117545579748, 24.37732537292521, 24.265084396029717, 24.107796324024314, 24.013651537838072, 23.998442167322057, 23.953270864172595, 23.952676161595758, 23.99582595039653, 24.05294850486989, 24.126957867620817, 24.231147346235215, 24.332756919646993, 24.364801116074812, 24.303928185879393, 24.234123061174046, 24.22791886823331, 24.25738816491816, 24.27695395311486, 24.32114414345761, 24.417299753738043, 24.565063434876578, 24.667779173989928, 24.811819324173577, 24.89512490159656, 24.952374919488093, 25.084670388672073, 25.232912136186243, 25.403291747788742, 25.548147793645335, 25.673939103891634, 25.813222903184062, 25.927182375332414, 26.171331034362883, 26.458361755387813, 26.720477799862756, 26.9340272907968, 27.095113237924654, 27.224183558301988, 27.38705927497435, 27.46668486134265, 27.640923977462165, 27.783483254287223, 27.961940844416816, 28.128860690886484, 28.321795110725304, 28.2978323633207, 28.268226479080575, 28.21945802833865, 28.183192932277073, 28.169885126408516, 28.106269648879692, 28.028766076356114, 27.994444971564093, 28.091818613097892, 28.08966977435282, 28.082457088106853, 28.01655579936015, 27.880818381294667, 27.73885140287745, 27.55906023871791, 27.494685649860106, 27.384742804430996, 27.332971385443543, 27.254249315362898, 27.188022167115097, 27.12110904582144, 27.153634673853905, 27.260301096789558, 27.318428170100546, 27.34144123008226, 27.284815551885483, 27.20212181517903, 27.145372394237388, 27.17166832255786, 27.242274082092795, 27.31640606716683, 27.39887769131831, 27.36635447471498, 27.430653661130435, 27.67053481365217, 27.805892120260864, 27.979366280213434, 28.10857241108372, 28.2151956090685, 28.096978225601497, 27.924800366401225, 27.789382117964635, 27.64585809651652, 27.49388389714988, 27.351359552213534, 27.345657815447435, 27.377356394456992, 27.363291595464812, 27.40587494174394, 27.448443134154132, 27.454180746126106, 27.44069333773954, 27.607840003605077, 27.688232730222335, 27.756735870181913, 27.868238439239747, 27.964013268468882, 28.017829037838176, 27.985496485503962, 27.988133488139603, 27.99029103575058, 28.022056301977745, 28.05259151979997, 28.094847607109067, 28.1266934967256, 28.223658315502764, 28.273902258138627, 28.24773821120433, 28.17360399098536, 28.016585083533474, 27.862660522891023, 27.58399497327447, 27.205086796315474, 26.856889196985385, 26.61200025207895, 26.443454751700955, 26.288281160482597, 26.204048222213032, 26.168766727265208, 26.248990958671534, 26.350992602549436, 26.399903038449537, 26.409011576913255, 26.434645835656298, 26.370164774627877, 26.437407542877352, 26.577878898717834, 26.918264553496407, 27.234034634678878, 27.5096647011009, 27.716089300900734, 27.76043670073696, 27.83490275514842, 27.85946589057598, 27.84683572865307, 27.845592868897963], "overall_ema_50": [30.0399, 30.054413725490196, 30.03031906958862, 30.02834577274201, 30.02605770322272, 30.014447597213984, 30.00525357379383, 29.994459315997993, 30.00761777419415, 30.013005312461047, 30.0022992217763, 29.99162082092233, 29.98214549461165, 29.966767239920998, 29.933952838355466, 29.894386060380743, 29.82950817565993, 29.763252953085036, 29.684301856885625, 29.60099590171364, 29.532721552626835, 29.38241874664147, 29.220755266381023, 29.050921726522944, 28.88186597254165, 28.722184954010604, 28.57092279895137, 28.420690532325825, 28.266153648705206, 28.104735858559902, 27.94611876606736, 27.778819990927467, 27.62906234422443, 27.471059899352884, 27.33886147192728, 27.218513963224254, 27.082885964666442, 26.938459064091287, 26.807146943930846, 26.69431765201199, 26.578854214678184, 26.475761892533942, 26.386124171258103, 26.30470753709112, 26.232366065048332, 26.17227327818369, 26.118066482960803, 26.054965836570183, 25.975555411606646, 25.894945395465207, 25.82847694858422, 25.77206608785543, 25.71688702558659, 25.669950279485157, 25.63779536656417, 25.62180339140479, 25.60251698389872, 25.59692808256936, 25.584107373448994, 25.569436496058838, 25.573772319742808, 25.586565562105836, 25.60944534398404, 25.632604350102312, 25.6564237873532, 25.687152266280528, 25.716675706818545, 25.777590384982524, 25.85493978164988, 25.935138221585177, 26.011995546228896, 26.0828976816709, 26.1504311059191, 26.22766910176541, 26.29030952914716, 26.374022880945308, 26.454453356202354, 26.545063028508146, 26.636629184252925, 26.736761373105754, 26.793751123180037, 26.846349118349448, 26.891590329394568, 26.93584168902615, 26.98188711298591, 27.014754285025678, 27.040842352279572, 27.072181867876452, 27.1293512063911, 27.16663155123851, 27.201273451189945, 27.22161566879034, 27.22351309354366, 27.218669442816456, 27.20029024898052, 27.20047494509893, 27.188299457055834, 27.184836733249725, 27.173666665279146, 27.162542482327023, 27.149109443804395, 27.15502672051795, 27.177978613830973, 27.19374415838662, 27.20359732864597, 27.196789590267695, 27.182405684767, 27.170938795168297, 27.175607862024442, 27.19068206351368, 27.208694531611187, 27.230706510763692, 27.23028664759649, 27.249491092788784, 27.308334579346088, 27.3517332232933, 27.40695937139945, 27.4572746901681, 27.505812937612486, 27.508133998882585, 27.494089528338172, 27.481772291932757, 27.46287926087657, 27.4372761526069, 27.408755519171333, 27.405274910576377, 27.409773933691028, 27.405469073546282, 27.412999698113094, 27.421901670736112, 27.4241800365896, 27.42244748613511, 27.459214251384715, 27.482382319957864, 27.50523007211638, 27.539142618307896, 27.572705652884057, 27.5996583723788, 27.609083534246302, 27.62441359172684, 27.63914247048265, 27.659764334385294, 27.680557889899596, 27.704261502060398, 27.72644732550901, 27.76305723431258, 27.791956950614047, 27.805213540786045, 27.806577715657184, 27.78710407974906, 27.7629039197589, 27.70671160918012, 27.620173899016198, 27.52879453042733, 27.449626117469396, 27.38042509325491, 27.310212344499817, 27.251968723146884, 27.2032640673372, 27.179998809794565, 27.16548905254772, 27.144097324996828, 27.116877822055777, 27.094647319230063, 27.054857228279865, 27.042509885994377, 27.049078125759305, 27.104016238474628, 27.16483913108347, 27.22700230241353, 27.28261005526006, 27.309174366818493, 27.342932234786396, 27.367523127539872, 27.384090848028507, 27.4019696383019], "overall_ema_200": [30.0399, 30.043582587064677, 30.037576790178463, 30.037003886793602, 30.036337181452375, 30.033289050293646, 30.030768761236, 30.027776037243605, 30.030783240853122, 30.031919726018764, 30.02901505212803, 30.026039777977505, 30.02329311352002, 30.01898173925614, 30.010136149810805, 29.999338775185823, 29.981832916726265, 29.96350622103745, 29.94148128351469, 29.91778495233544, 29.897309480172904, 29.85554520673835, 29.809818388760853, 29.76086497195726, 29.710906116514902, 29.662140881524707, 29.614408136434907, 29.565906562938043, 29.515300527485923, 29.461914452585567, 29.40816406002253, 29.351167402708874, 29.297523945965505, 29.240832165408637, 29.18967960654885, 29.140727570662794, 29.087187992845255, 29.030599057593065, 28.976463743587164, 28.926250173999232, 28.87474519714352, 28.82574275737095, 28.77961596376527, 28.73514217308104, 28.692603444990684, 28.652876047528093, 28.61443946994075, 28.57358932596124, 28.528379481921824, 28.482524959713647, 28.43991277105978, 28.39961513154675, 28.359469707352254, 28.32126602867213, 28.286726068187832, 28.256310883429745, 28.225203312450347, 28.197688851629948, 28.168557619275425, 28.139119235004028, 28.11465038689454, 28.092614064636884, 28.073483576431542, 28.054841948805358, 28.036783819961524, 28.020895423743003, 28.005165121019193, 27.99785004518816, 27.9953838755843, 27.994434782294903, 27.99344538147605, 27.991719556784748, 27.98986165074709, 27.991156559694883, 27.98950326059344, 27.993836561483057, 27.998126744950888, 28.00575732460312, 28.014456256696622, 28.02615320936631, 28.027783525691024, 28.028850356281165, 28.028563288059463, 28.028478081213102, 28.029289244584117, 28.027206764538505, 28.023751970861507, 28.02192359304199, 28.026979079678387, 28.027506651024872, 28.027730465442538, 28.02466847076152, 28.01715933174897, 28.008033368248984, 27.995515623291283, 27.98764979619386, 27.97672790767452, 27.96800424690164, 27.957377338972268, 27.946756668932743, 27.935545159789136, 27.929221327353424, 27.927341513150903, 27.92388537869169, 27.919120350047994, 27.910273381390798, 27.89952439252124, 27.889479373690182, 27.883514404797744, 27.880295355993788, 27.878003859914248, 27.876929194641473, 27.870392585739566, 27.868896142100365, 27.87766334466653, 27.883009978052932, 27.891736246928026, 27.899679169844166, 27.907592809945218, 27.904183926264174, 27.896679608589906, 27.88954846820593, 27.88069723966657, 27.87004353578929, 27.85850081404014, 27.85314259698502, 27.84982774527373, 27.844356822435184, 27.841900535644786, 27.83989157509111, 27.836310564393685, 27.831770160767878, 27.837026179068694, 27.839145321565525, 27.841392631798705, 27.84665240660668, 27.85210860156582, 27.856167222445762, 27.85600635456073, 27.85743912715217, 27.85885764329991, 27.86190383590389, 27.86516847435261, 27.869345902468506, 27.873332510404147, 27.881160047614056, 27.887317659080587, 27.889732408741477, 27.889237558903254, 27.88347400110322, 27.876374757311147, 27.860987943805565, 27.83749552645427, 27.812147312260695, 27.789240373830243, 27.768302658667753, 27.746628005347677, 27.72750732867755, 27.71041770351658, 27.699468273630842, 27.69061784304745, 27.67996492918628, 27.667726472179453, 27.656604815739858, 27.64091720563299, 27.631952855328187, 27.627754319454276, 27.63593586851443, 27.64607581012125, 27.65706013041855, 27.666890377877074, 27.66980689153004, 27.674783937385463, 27.67772141064531, 27.67883861053939, 27.680442206454423], "overall_macd": [0.0, 0.02952364672364638, -0.025060660221914333, -0.0244636282251669, -0.02451480112543436, -0.043420822045863616, -0.05374980342744351, -0.06521838082409914, -0.025597256210946995, -0.009021192696810232, -0.028239135041047803, -0.043771834768964624, -0.053847062934497814, -0.07389065123587457, -0.12544741527558045, -0.18076456755425951, -0.2766880963474776, -0.3566659255005966, -0.4463731600165666, -0.526726427400682, -0.5597470622184275, -0.7515467383608971, -0.9283522198017415, -1.0858111899357183, -1.2087683751981118, -1.2857431684925977, -1.3270112467889383, -1.3541926614451683, -1.3807969873274573, -1.412230040513549, -1.4279427740295638, -1.4542938584192697, -1.4360299631870497, -1.4340735784531233, -1.3763120396621211, -1.3018115515533637, -1.2692905246698238, -1.2580641870867701, -1.2197750144836732, -1.1487532978916875, -1.0943772715259854, -1.0233490198545532, -0.9368927084897045, -0.8489067926512597, -0.7583319948558866, -0.6595815749893568, -0.567516926091205, -0.5113350282240887, -0.4997015181774991, -0.4936672693583475, -0.46097756137344703, -0.41495596609897234, -0.37616461976029214, -0.3291210906372761, -0.2621881707758007, -0.17644655925155917, -0.11523650396331675, -0.039641885102575714, 0.004879732353593624, 0.03491940719983688, 0.09554970051584277, 0.15951303914786052, 0.2293474151228274, 0.2838404741901357, 0.326490700249245, 0.37213984374001186, 0.4036639323012672, 0.48997295972331756, 0.5903008534616987, 0.6741440653255353, 0.7317517775798166, 0.7625640674932299, 0.7768179804739042, 0.8042611546841343, 0.7930640842826406, 0.8231169312981947, 0.8372823592300591, 0.865961456792288, 0.8877361177679113, 0.9194087311503161, 0.8539737845849622, 0.7885877291894872, 0.7176033526922971, 0.6554064383119602, 0.6063871300275174, 0.5379373912858298, 0.4670102467869519, 0.41888202535008645, 0.4314438800608045, 0.4004716137508453, 0.36924865167038234, 0.31425346882477, 0.2316874028480136, 0.15079732377393995, 0.0577831897555221, 0.0205466666384595, -0.033989602659964646, -0.059577966324994236, -0.09490129436654371, -0.12229249104449025, -0.14794322928454307, -0.12806340050641296, -0.07590497738387114, -0.04696256636326268, -0.03452093304098014, -0.057485226785164656, -0.09077650847322616, -0.11103860656531594, -0.09373924060823668, -0.057578891318691205, -0.021412476447178364, 0.01673970017804649, 0.002565596962160299, 0.03131733265384895, 0.1356519707866113, 0.1891260950127176, 0.2563878607737671, 0.30057998083414716, 0.33217688423376757, 0.2630043511795286, 0.17270673296119554, 0.10238573027776354, 0.03176516429754628, -0.039083030294335686, -0.10212269237863936, -0.10168798099307708, -0.08423414180503741, -0.08714940578244423, -0.06470809515753473, -0.04299814415331582, -0.03826244870381856, -0.04209331467696131, 0.033561628673734134, 0.06772363125705638, 0.0949135349191188, 0.13946501459829364, 0.17477497714353873, 0.1896785093126816, 0.16568921389747615, 0.15776951847077925, 0.14976668566102447, 0.1549523102612298, 0.15924358525841598, 0.16836930116494386, 0.17240375891319104, 0.20471105476822515, 0.21492661642366784, 0.19096528590956652, 0.1468820180035415, 0.06839077371245494, -0.00505268860919017, -0.1295448293043897, -0.29181593863192035, -0.432378022137744, -0.5200277682219294, -0.5688128653736797, -0.6081309572689442, -0.6132590240556084, -0.5955301986143304, -0.5269901764182947, -0.4513307268183411, -0.40206670531617306, -0.3724488342781065, -0.33702231042460085, -0.3429186542952216, -0.29098081938706954, -0.20947988526373607, -0.04432126297037087, 0.10193487999987383, 0.22293972272585094, 0.30682739468807085, 0.3144108710722868, 0.3335214480562456, 0.3287388921541492, 0.3068865889014596, 0.2902571594140113], "overall_signal": [0.0, 0.005904729344729276, -0.0002883485685994452, -0.005123404499912936, -0.009001683825017221, -0.0158855114691865, -0.023458369860837904, -0.03181037205349015, -0.030567748884981524, -0.02625843764734727, -0.026654577126087375, -0.030078028654662824, -0.03483183551062982, -0.04264359865567877, -0.059204361979659115, -0.0835164030945792, -0.12215074174515889, -0.16905377849624642, -0.22451765480031047, -0.28495940932038477, -0.33991693989999333, -0.4222428995921741, -0.5234647636340877, -0.6359340488944139, -0.7505009141551535, -0.8575493650226425, -0.9514417413759017, -1.0319919253897551, -1.1017529377772957, -1.1638483583245463, -1.2166672414655497, -1.2641925648562937, -1.298560044522445, -1.3256627513085808, -1.3357926089792889, -1.328996397494104, -1.317055222929248, -1.3052570157607526, -1.288160615505337, -1.260279151982607, -1.2270987758912828, -1.1863488246839369, -1.1364576014450904, -1.0789474396863243, -1.0148243507202368, -0.9437757955740609, -0.8685240216774898, -0.7970862229868095, -0.7376092820249476, -0.6888208794916276, -0.6432522158679916, -0.5975929659141879, -0.5533072966834087, -0.5084700554741822, -0.4592136785345059, -0.40266025467791655, -0.3451755045349966, -0.28406878064851243, -0.22627907804809125, -0.17403938099850563, -0.12012156469563595, -0.06419464392693666, -0.005486232116983847, 0.052379109144440064, 0.10720142736540106, 0.16018911064032323, 0.20888407497251205, 0.26510185192267316, 0.3301416522304783, 0.3989421348494897, 0.4655040633955551, 0.5249160642150901, 0.5752964474668529, 0.6210893889103093, 0.6554843279847756, 0.6890108486474595, 0.7186651507639795, 0.7481244119696412, 0.7760467531292952, 0.8047191487334995, 0.814570075903792, 0.8093736065609312, 0.7910195557872044, 0.7638969322921556, 0.7323949718392281, 0.6935034557285484, 0.6482048139402291, 0.6023402562222006, 0.5681609809899213, 0.5346231075421061, 0.5015482163677614, 0.46408926685916313, 0.41760889405693324, 0.3642465800003346, 0.3029539019513721, 0.2464724548887896, 0.19038004337903877, 0.14038844143823218, 0.093330494277277, 0.05020589721292357, 0.010576071913430244, -0.0171518225705384, -0.028902453533204947, -0.0325144760992165, -0.03291576748756923, -0.03782965934708832, -0.048419029172315886, -0.0609429446509159, -0.06750220384238007, -0.0655175413376423, -0.05669652835954952, -0.042009282652030314, -0.0330943067291922, -0.020211978852583967, 0.010960811075255084, 0.04659386786274759, 0.0885526664449515, 0.13095812932279063, 0.17120188030498604, 0.18956237447989455, 0.18619124617615476, 0.16943014299647652, 0.14189714725669048, 0.10570111174648525, 0.06413635092146033, 0.030971484538552856, 0.007930359269834805, -0.011085593740621003, -0.02181009402400375, -0.026047704049866165, -0.028490652980656644, -0.03121118531991758, -0.01825662252118724, -0.0010605717655385143, 0.01813424957139295, 0.04240040257677309, 0.06887531749012622, 0.09303595585463731, 0.10756660746320508, 0.11760718966471992, 0.12403908886398084, 0.13022173314343063, 0.1360261035664277, 0.14249474308613094, 0.14847654625154297, 0.15972344795487942, 0.1707640816486371, 0.174804322500823, 0.16921986160136673, 0.14905404402358438, 0.11823269749702947, 0.06867719213674564, -0.003421434016987558, -0.08921275164113886, -0.175375754957297, -0.2540631770405736, -0.3248767330862477, -0.3825531912801199, -0.42514859274696204, -0.4455169094812286, -0.44667967294865113, -0.4377570794221555, -0.42469543039334573, -0.4071608063995968, -0.3943123759787218, -0.3736460646603914, -0.34081282878106034, -0.2815145156189225, -0.20482463649516322, -0.11927176465096039, -0.03405193278315414, 0.035640627987934055, 0.09521679200159637, 0.14192121203210695, 0.17491428740597748, 0.19798286180758426], "overall_upper_bb": [null, 30.748350439434283, 30.942331501025375, 30.767025296520902, 30.660414551419844, 30.5774151235025, 30.51018539256884, 30.457185771705586, 30.546397842108146, 30.54762572355593, 30.51248307293919, 30.48119797096276, 30.452346533611493, 30.434805940559215, 30.491638828558912, 30.557912436742235, 30.74800769489484, 30.862062029979196, 30.994218377748187, 31.097390113677033, 31.093890213322464, 31.397489945015366, 31.73064990284645, 31.92176881552842, 32.01009222587166, 32.0209607771611, 31.941381570411572, 31.814281621550336, 31.534459171778288, 31.236162716844614, 30.94099128259361, 30.596733504013265, 30.133420460771276, 29.634377049886197, 29.119635110885397, 28.55673174920311, 28.098453049493024, 27.591431035802852, 27.07781426702785, 26.493124742916773, 25.533321192047314, 25.259956194749094, 25.08179585470233, 24.989508934583252, 24.941743601380875, 24.917965188754774, 24.90000708875414, 24.855413155316228, 24.80999996677885, 24.799705412351756, 24.809778798993275, 24.837776033268046, 24.865058033101935, 24.89189180454752, 24.991132698736813, 25.164187464237276, 25.28398701884531, 25.416742970166357, 25.491639551270147, 25.56650615569694, 25.70462360346797, 25.884430651754734, 26.114262513857863, 26.31574718176876, 26.499188936879523, 26.703880675020873, 26.882172121061043, 27.22090971249613, 27.58674974388528, 27.896425475032686, 28.1603230501124, 28.364952450869243, 28.50880139474346, 28.67901080824463, 28.77803350724407, 28.986342511092243, 29.134805369033845, 29.336578759606528, 29.48565725418103, 29.624606975445527, 29.602532568783847, 29.564077672892846, 29.515362901626766, 29.438433555114756, 29.330217008113788, 29.197366778949462, 29.003346242969126, 28.95392087523099, 28.991075809422373, 28.99158740132138, 28.990908689979683, 28.99663272914337, 29.052584772006774, 29.117874959899314, 29.226846384408095, 29.20941591691992, 29.207653425676337, 29.10729009919362, 28.97142801337588, 28.703387080209048, 28.654500972900756, 28.581744605005586, 28.549678384013156, 28.49928419316128, 28.420841853117167, 28.379781819343993, 28.358831078653925, 28.304296732778926, 28.05951325718623, 27.950190314855874, 27.852199150075972, 27.86342227866373, 27.860195653598467, 27.928855084816433, 28.27050057699218, 28.445939494574475, 28.675537694079587, 28.855307292960063, 28.99948252125596, 28.985813566215914, 28.96383407441131, 28.96700443619134, 28.967209528345812, 28.982785206032332, 29.004451153284126, 29.000932040137556, 28.988975771836305, 28.97409235990841, 28.978750574252786, 28.981835569707176, 28.976173176172395, 28.961663998362987, 29.039710486692577, 29.06524989893109, 28.953143440363828, 28.945586489009706, 28.871073229699483, 28.786282747246535, 28.63682552748281, 28.673652573696867, 28.70458891867622, 28.750645925597524, 28.773802563251397, 28.76269411672972, 28.685914083905693, 28.764722942050543, 28.812154002660414, 28.770846153242385, 28.75504860877097, 28.799890038982532, 28.848801653598542, 29.0777100128622, 29.40107383077693, 29.642968732133244, 29.747559811888593, 29.74267661880621, 29.70490038027429, 29.630707566943677, 29.576045611475873, 29.47945674492753, 29.37938064220546, 29.240626998066794, 29.08080116448546, 28.887992734143324, 28.66945647430165, 28.337712258563236, 28.056207291498566, 28.147351218860603, 28.3591190995041, 28.65987469083518, 28.917474338453403, 29.064867440921557, 29.20351505534692, 29.259076856148607, 29.281053196359608, 29.298410019825933], "overall_lower_bb": [null, 29.701549560565716, 28.984268498974625, 29.1679247034791, 29.275545448580157, 29.279218209830827, 29.304071750288298, 29.312789228294417, 29.322468824558516, 29.363354276444063, 29.35931692706081, 29.35628536237057, 29.359176543311587, 29.331608345155068, 29.17434783810775, 28.994575063257763, 28.623745246281626, 28.337926858909693, 28.01103425383076, 27.71359988632297, 27.49910978667754, 26.724510054984634, 25.973350097153542, 25.273231184471573, 24.661907774128345, 24.159039222838903, 23.747118429588426, 23.37521837844966, 23.070040828221707, 22.768837283155396, 22.496008717406387, 22.23526649598673, 22.119579539228724, 22.0196229501138, 22.0313648891146, 22.128768250796895, 22.139046950506973, 22.17206896419715, 22.269685732972153, 22.49137525708323, 23.04017880795269, 23.138543805250904, 23.209704145297668, 23.243991065416747, 23.263756398619126, 23.276534811245224, 23.286992911245857, 23.30848684468377, 23.308900033221146, 23.296194587648245, 23.30012120100672, 23.343123966731948, 23.356341966898068, 23.421508195452482, 23.397267301263184, 23.320212535762725, 23.337412981154692, 23.41065702983364, 23.503760448729857, 23.556893844303058, 23.611776396532033, 23.62696934824526, 23.59513748614214, 23.582652818231235, 23.577211063120476, 23.546519324979126, 23.533227878938956, 23.470590287503867, 23.476750256114716, 23.565074524967315, 23.670676949887604, 23.809047549130756, 24.009198605256547, 24.19898919175537, 24.397466492755928, 24.50865748890776, 24.689694630966155, 24.818421240393466, 25.030342745818967, 25.289393024554474, 25.562467431216152, 25.824422327107154, 26.056137098373227, 26.31506644488524, 26.610282991886212, 26.881133221050536, 27.199153757030874, 27.305579124769014, 27.346424190577626, 27.363912598678628, 27.380091310020312, 27.364367270856633, 27.254915227993216, 27.08762504010068, 26.871153615591904, 26.76658408308008, 26.614846574323668, 26.548709900806386, 26.486571986624124, 26.524612919790947, 26.436499027099238, 26.42575539499442, 26.431851615986844, 26.438245806838722, 26.450188146882837, 26.412248180656004, 26.348198921346086, 26.307733267221078, 26.428516742813773, 26.48583968514412, 26.54383084992404, 26.537607721336276, 26.535834346401543, 26.52917491518356, 26.387529423007816, 26.333090505425524, 26.290492305920417, 26.269722707039932, 26.30504747874404, 26.38621643378408, 26.4411959255887, 26.426025563808658, 26.35179047165419, 26.259214793967665, 26.16404884671587, 26.19656795986245, 26.27752422816369, 26.33340764009158, 26.35949942574721, 26.364414430292836, 26.353076823827593, 26.328586001637007, 26.364539513307413, 26.372000101068917, 26.41560655963617, 26.418663510990285, 26.45667677030051, 26.498467252753475, 26.562424472517183, 26.569097426303134, 26.623161081323776, 26.67560407440248, 26.7714474367486, 26.930055883270285, 27.162835916094316, 27.218027057949453, 27.268595997339588, 27.392903846757623, 27.432951391229032, 27.35510996101746, 27.27519834640146, 26.94128998713779, 26.331926169223074, 25.81403126786675, 25.453940188111403, 25.190323381193796, 24.94759961972572, 24.778292433056315, 24.649954388524126, 24.607543255072475, 24.588619357794542, 24.572873001933203, 24.558698835514537, 24.57800726585667, 24.57754352569835, 24.717287741436756, 24.869792708501436, 24.81064878113939, 24.680380900495898, 24.52362530916482, 24.413525661546593, 24.42913255907845, 24.557484944653083, 24.769923143851404, 24.975946803640397, 25.17408998017407]}, "alignment": "inconsistent"}

5338_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649540.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822460.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[157.75, 159.57, 160.32, 160.54, 160.56, 160.58, 160.65, 161.85, 162.33, 162.71, 162.93, 162.46, 162.21, 163.86, 164.45, 165.1, 164.795, 164.36, 164.65, 164.91, 163.9, 164.59, 164.21, 164.3, 164.41, 164.51, 163.6, 165.825, 164.79, 164.25, 164.41, 164.71, 164.83, 163.6, 164.15, 163.96, 164.14, 164.095, 164.23, 164.62, 164.9314, 164.75, 164.86, 164.9092, 165.1, 164.56, 164.23, 164.04, 163.65, 163.6, 164.14, 163.77, 164.51, 167.99, 166.96, 167.57, 168.15, 167.98, 168.26, 172.65, 173.66, 173.4464, 173.05, 172.5498, 173.47, 174.71, 174.83, 175.09, 175.36, 174.48, 173.295, 172.22, 170.45, 170.46, 172.13, 172.89, 172.96, 173.51, 172.49, 174.24, 174.76, 174.62, 174.76, 174.74, 174.78, 171.48, 171.35, 173.06, 172.51, 172.275, 172.62, 174.54, 173.58, 174.14, 174.39, 174.925, 175.44, 175.52, 176.1, 175.84, 175.37, 175.25, 174.3, 174.625, 174.92, 175.54, 176.1501, 174.67, 174.325, 174.3732, 174.0004, 167.5, 167.58, 166.54, 165.98, 166.11, 166.75, 167.91, 166.05, 166.34, 166.01, 165.08, 165.95, 166.51, 164.3, 163.07, 162.95, 163.26, 162.38, 162.25], [158.6, 159.81, 160.37, 160.64, 160.65, 160.64, 160.76, 162.13, 162.455, 162.74, 162.94, 162.46, 162.27, 164.1, 164.5592, 165.1145, 164.8664, 164.36, 164.73, 164.91, 163.9, 164.66, 164.25, 164.3, 164.42, 164.51, 163.945, 165.9, 164.79, 164.29, 164.44, 164.74, 164.95, 163.87, 164.17, 163.97, 164.16, 164.12, 164.23, 164.62, 165.0335, 164.84, 164.86, 164.95, 165.11, 164.66, 164.23, 164.07, 163.67, 163.71, 164.15, 163.86, 165.06, 167.99, 167.14, 167.57, 168.15, 168.06, 168.29, 172.915, 173.71, 173.4464, 173.1, 172.57, 173.52, 175.56, 174.875, 175.1, 175.47, 174.59, 173.53, 172.22, 170.76, 170.46, 172.19, 172.94, 173.06, 173.65, 172.6535, 174.24, 174.76, 174.66, 174.8, 174.74, 174.8, 171.507, 171.36, 173.12, 172.62, 172.35, 172.8699, 174.54, 173.78, 174.2, 174.43, 174.99, 175.44, 175.61, 176.1, 175.85, 175.37, 175.27, 174.4, 174.76, 176, 175.71, 176.24, 174.7, 174.325, 174.38, 174.124, 167.78, 167.6, 166.645, 165.99, 166.11, 166.96, 168.94, 166.05, 166.44, 166.05, 165.21, 166.03, 166.53, 164.32, 163.12, 163.19, 163.26, 162.48, 162.33], [157.5201, 159.57, 160.27, 160.5, 160.56, 160.53, 160.6475, 161.85, 162.295, 162.67, 162.88, 162.35, 162.2, 163.59, 164.44, 165.1, 164.795, 164.33, 164.65, 164.79, 163.63, 164.56, 164.21, 164.26, 164.4, 164.42, 163.6, 165.78, 164.75, 164.24, 164.41, 164.68, 164.81, 163.6, 164.15, 163.91, 164.12, 164.095, 164.21, 164.17, 164.9314, 164.75, 164.795, 164.9092, 165.06, 164.55, 164.22, 163.9, 163.52, 163.58, 164.12, 163.77, 164.4, 167.63, 166.93, 167.5188, 168.1, 167.965, 168.22, 172.58, 173.41, 173.28, 173.025, 172.5, 173.42, 174.47, 174.75, 175, 175.32, 174.48, 173.295, 171.94, 170.435, 170.38, 172.13, 172.81, 172.96, 173.5, 172.07, 173.94, 174.61, 174.5, 174.73, 174.7, 174.7118, 171.18, 171.06, 172.98, 172.36, 172.12, 172.62, 174.22, 173.57, 174.06, 174.37, 174.925, 175.36, 175.52, 175.75, 175.73, 175.24, 175.21, 174.225, 174.625, 174.9, 175.54, 176.13, 174.5, 174.275, 174.16, 174.0004, 167.25, 167.48, 166.41, 165.93, 165.9794, 166.75, 167.59, 165.75, 166.29, 165.96, 164.92, 165.9, 166.43, 164.135, 162.87, 162.935, 162.915, 162.36, 162.2356], [158.6, 159.69, 160.28, 160.56, 160.61, 160.615, 160.65, 162.06, 162.33, 162.68, 162.905, 162.37, 162.27, 164.01, 164.44, 165.1145, 164.8167, 164.33, 164.73, 164.82, 163.76, 164.6303, 164.22, 164.26, 164.4, 164.42, 163.795, 165.9, 164.77, 164.25, 164.44, 164.74, 164.95, 163.66, 164.165, 163.935, 164.16, 164.12, 164.225, 164.45, 165.02, 164.84, 164.795, 164.95, 165.06, 164.65, 164.22, 163.925, 163.54, 163.71, 164.125, 163.86, 165.06, 167.78, 167.05, 167.545, 168.1, 168.06, 168.29, 172.6491, 173.505, 173.3401, 173.08, 172.57, 173.5, 175.42, 174.8, 175.1, 175.43, 174.59, 173.53, 172.165, 170.5, 170.45, 172.19, 172.81, 173.005, 173.605, 172.33, 174.03, 174.7, 174.56, 174.8, 174.7, 174.78, 171.23, 171.29, 173.11, 172.465, 172.3, 172.8, 174.26, 173.61, 174.075, 174.37, 174.985, 175.375, 175.59, 175.89, 175.85, 175.32, 175.27, 174.38, 174.76, 175.465, 175.6, 176.13, 174.7, 174.2853, 174.34, 174.06, 167.44, 167.56, 166.53, 165.97, 166.03, 166.96, 168.66, 165.89, 166.29, 165.96, 165.135, 165.95, 166.5, 164.295, 163.05, 163.19, 162.915, 162.45, 162.31], [40154, 4724, 2503, 7158, 3256, 5842, 11718, 2766, 26654, 6839, 3429, 2355, 2994, 36544, 7681, 541, 7107, 3440, 10580, 14617, 5554, 4702, 1812, 2195, 2125, 4298, 26826, 3281, 3058, 5050, 985, 3803, 6043, 5977, 1815, 2444, 5569, 604, 4304, 21026, 3165, 2253, 1880, 1222, 2940, 4244, 1345, 3130, 4922, 15363, 2050, 2275, 49059, 7771, 6594, 3272, 2828, 8167, 9783, 21483, 19835, 7617, 6745, 8299, 4187, 70109, 5355, 4558, 9961, 6678, 4186, 22951, 22438, 2297, 1242, 1743, 3024, 5528, 42623, 8523, 4924, 2333, 4755, 3172, 8637, 15566, 6183, 3975, 14328, 10830, 8664, 34744, 5168, 3432, 2308, 4127, 4768, 5774, 8892, 3658, 2865, 6112, 6137, 10610, 75740, 8279, 3185, 4016, 1828, 14725, 8692, 22519, 10699, 14855, 8993, 7031, 8840, 91398, 6017, 4929, 3818, 20371, 7556, 12195, 7585, 6410, 3521, 5805, 6048, 6452]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[161.12, 162.37, 164.03, 163.83, 163.52, 163.16, 162.02, 160.5, 160.89, 160.57, 159.78, 159.7, 158.39, 155.82, 155.38, 155.33, 153.6, 154.53, 155.72, 156.82, 165.39, 170.88, 170.02, 169.3756, 171.18, 174.33, 176.95, 175.6, 175.66, 176.21, 176.875, 176.97, 174.275], [161.37, 162.66, 164.16, 163.88, 163.54, 163.28, 162.02, 160.81, 160.89, 160.57, 159.95, 159.83, 158.5, 155.82, 155.895, 155.6, 153.74, 154.87, 156.15, 157.13, 165.86, 170.88, 170.28, 169.41, 171.225, 174.37, 177.38, 175.61, 175.84, 176.32, 176.98, 176.99, 174.58], [160.52, 162.3, 164.015, 163.815, 163.47, 163.13, 161.91, 160.31, 160.67, 160.3301, 159.78, 159.7, 158.31, 154.93, 155.38, 155.08, 153.58, 154.53, 155.72, 156.55, 164.255, 170.55, 169.94, 169.045, 170.91, 173.96, 176.95, 175.29, 175.54, 176.18, 176.82, 176.625, 174.0223], [161.225, 162.625, 164.09, 163.855, 163.47, 163.255, 161.98, 160.32, 160.7, 160.42, 159.88, 159.83, 158.5, 155.13, 155.83, 155.21, 153.58, 154.81, 156.08, 157.13, 164.4038, 170.61, 170.171, 169.155, 171.065, 173.9718, 177.188, 175.29, 175.64, 176.27, 176.9, 176.625, 174.58], [81276, 16231, 14737, 3031, 3088, 3839, 10058, 9559, 5564, 6483, 3557, 4737, 7518, 3477, 10390, 9305, 3322, 5066, 11302, 16203, 64958, 16261, 22076, 11802, 25058, 41314, 4761, 13870, 11352, 7436, 10367, 12418, 10101]], "text": {"content": "Why American Express (AXP) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:52:00Z\n\nAmerican Express (AXP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nInvestors are always looking for stocks that are poised to beat at earnings season and American Express Company (AXP Quick QuoteAXP  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Express is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AXP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.82 per share for AXP, compared to a broader Zacks Consensus Estimate of $1.77 per share. This suggests that analysts have very recently bumped up their estimates for AXP, giving the stock a Zacks Earnings ESP of +2.72% heading into earnings season.\nAmerican Express Company price-eps-surprise | American Express Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AXP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Express, and that a beat might be in the cards for the upcoming report.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642686720000, "published_utc": "2022-01-20T13:52:00Z", "article_url": "https://www.zacks.com/stock/news/1854571/why-american-express-axp-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.055126588417878, "input_bin_label": ">+4%", "output_percentage_change": 2.2435162604491308, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.07566204287517, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 161.238, 161.50600000000003, 161.705, 162.05, 162.433, 162.88295, 163.29962, 163.52662, 163.76662000000002, 163.98062, 164.06612, 164.29215, 164.48714999999999, 164.51215, 164.50815, 164.43869999999998, 164.33652999999998, 164.49353, 164.49752999999998, 164.44053, 164.50853, 164.5195, 164.5925, 164.53249999999997, 164.50900000000001, 164.4605, 164.49699999999999, 164.31900000000002, 164.2645, 164.2845, 164.3425, 164.35250000000002, 164.337, 164.466, 164.5555, 164.627, 164.633, 164.6135, 164.54500000000002, 164.471, 164.38150000000002, 164.2835, 164.31, 164.59300000000002, 164.792, 165.0815, 165.46949999999998, 165.88299999999998, 166.358, 167.25191, 168.18991, 169.13791999999998, 169.93991999999997, 170.41892, 171.06392, 171.85142, 172.52142, 173.22542, 173.93941999999998, 174.13351, 174.13601, 174.0185, 173.7605, 173.5485, 173.4175, 173.1565, 172.977, 172.82750000000001, 172.51749999999998, 172.4615, 172.57850000000002, 172.818, 173.248, 173.673, 173.932, 173.774, 173.6025, 173.55300000000003, 173.5665, 173.3935, 173.2035, 173.17350000000002, 173.05450000000002, 172.99200000000002, 172.951, 173.3265, 173.735, 173.983, 174.3255, 174.6805, 174.9325, 175.0335, 175.1105, 175.179, 175.2885, 175.35, 175.4255, 175.3365, 175.17603, 175.02503, 174.89902999999998, 174.11603, 173.43402999999998, 172.61103, 171.66153, 170.70453, 169.78753, 169.18353, 168.344, 167.53900000000002, 166.72899999999998, 166.4985, 166.3375, 166.3345, 166.167, 165.86899999999997, 165.49200000000002, 164.9175, 164.5735, 164.1755], "in_sma_50": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 160.99818181818182, 161.1125, 161.20153846153846, 161.40214285714288, 161.60466666666667, 161.82403125, 162.0000705882353, 162.12951111111113, 162.26637894736842, 162.39406, 162.45910476190477, 162.55779545454544, 162.63006521739132, 162.69797916666667, 162.76606, 162.8296730769231, 162.86542592592593, 162.97380357142856, 163.03574137931034, 163.07621666666668, 163.12020967741935, 163.170828125, 163.22474242424244, 163.23754411764708, 163.26404285714287, 163.28268055555554, 163.3063918918919, 163.32780263157895, 163.35080769230768, 163.3782875, 163.4183292682927, 163.45217857142856, 163.4834069767442, 163.51673863636364, 163.55103333333335, 163.57492391304348, 163.58864893617022, 163.59565625000002, 163.59452040816328, 163.59683, 163.70733, 163.79073, 163.88633000000002, 164.03073, 164.15953000000002, 164.29813000000001, 164.44713, 164.56713, 164.68632999999997, 164.885712, 165.097712, 165.317114, 165.533314, 165.704514, 165.885714, 166.09182399999997, 166.29149, 166.50689000000003, 166.72089, 166.91629, 167.11169, 167.26238400000003, 167.38798400000005, 167.511784, 167.66758399999998, 167.835384, 168.01958400000004, 168.17368399999998, 168.32488400000003, 168.520484, 168.725684, 168.92208399999998, 169.11908400000002, 169.33988399999998, 169.552184, 169.698084, 169.840684, 170.020484, 170.185284, 170.342284, 170.49788399999997, 170.686284, 170.86258400000003, 171.04508399999997, 171.23128400000002, 171.43798400000003, 171.66108400000002, 171.89438400000003, 172.141384, 172.38418400000003, 172.60808400000002, 172.836284, 173.022684, 173.162284, 173.33058400000002, 173.49168400000002, 173.652284, 173.785084, 173.90499, 173.938808, 173.949908, 173.831906, 173.721506, 173.60070600000003, 173.450106, 173.26230600000002, 173.105506, 172.97670599999998, 172.78590600000004, 172.61990600000001, 172.46850600000002, 172.32790599999996, 172.23690599999998, 172.157906, 172.00000599999998, 171.80480599999999, 171.60850599999998, 171.394706, 171.197106, 170.96270600000003], "in_sma_200": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 160.99818181818182, 161.1125, 161.20153846153846, 161.40214285714288, 161.60466666666667, 161.82403125, 162.0000705882353, 162.12951111111113, 162.26637894736842, 162.39406, 162.45910476190477, 162.55779545454544, 162.63006521739132, 162.69797916666667, 162.76606, 162.8296730769231, 162.86542592592593, 162.97380357142856, 163.03574137931034, 163.07621666666668, 163.12020967741935, 163.170828125, 163.22474242424244, 163.23754411764708, 163.26404285714287, 163.28268055555554, 163.3063918918919, 163.32780263157895, 163.35080769230768, 163.3782875, 163.4183292682927, 163.45217857142856, 163.4834069767442, 163.51673863636364, 163.55103333333335, 163.57492391304348, 163.58864893617022, 163.59565625000002, 163.59452040816328, 163.59683, 163.60718627450981, 163.61204807692306, 163.6393679245283, 163.7160462962963, 163.77666363636365, 163.84395535714287, 163.91862280701756, 163.99002586206896, 164.062906779661, 164.20601, 164.35845245901638, 164.5033177419355, 164.63945555555557, 164.7633703125, 164.89778, 165.0572075757576, 165.2026223880597, 165.34817205882354, 165.4942855072464, 165.6242242857143, 165.73557323943663, 165.82487083333334, 165.88891369863015, 165.95055000000002, 166.03374266666665, 166.12290394736843, 166.21228181818182, 166.30706025641024, 166.3833, 166.47888375, 166.5803790123457, 166.67769146341465, 166.77555060240962, 166.8698892857143, 166.96294941176473, 167.01256627906977, 167.06173218390805, 167.1304625, 167.1904011235955, 167.24717444444443, 167.3081945054945, 167.38375760869567, 167.4507064516129, 167.52117765957448, 167.5932705263158, 167.67026770833334, 167.74969793814432, 167.82970102040818, 167.91111818181818, 167.990507, 168.06307623762376, 168.13373235294117, 168.19437572815534, 168.25750673076922, 168.3261495238095, 168.394770754717, 168.46706261682243, 168.524775, 168.577623853211, 168.63000909090908, 168.67892792792793, 168.66786607142856, 168.65806194690265, 168.6393947368421, 168.61618260869565, 168.5938879310345, 168.57992307692308, 168.58060169491523, 168.55799159663866, 168.53909166666665, 168.51777685950415, 168.49004918032787, 168.46939837398375, 168.45351612903227, 168.420248, 168.37762698412698, 168.33677952755906, 168.294421875, 168.24911627906977, 168.20343076923078], "in_ema_10": [158.6, 158.7981818181818, 159.06760330578513, 159.33894815927871, 159.5700484939553, 159.76003967687254, 159.92185064471389, 160.3106050729477, 160.67776778695722, 161.04181000751046, 161.38057182432675, 161.56046785626734, 161.68947370058234, 162.11138757320373, 162.53477165080304, 163.00381316883883, 163.33342895632268, 163.5146236915367, 163.73560120216638, 163.9327646199543, 163.9013528708717, 164.03388871253136, 164.06772712843474, 164.1026858323557, 164.15674295374558, 164.2046078712464, 164.13013371283796, 164.45192758323105, 164.5097589317345, 164.4625300350555, 164.4584336650454, 164.50962754412805, 164.5896952633775, 164.42065976094523, 164.3741761680461, 164.29432595567408, 164.2699030546424, 164.24264795379833, 164.2394392349259, 164.2777230103939, 164.41268246304955, 164.49037656067688, 164.54576264055382, 164.6192603422713, 164.6993948254947, 164.690413948132, 164.60488413938072, 164.4812688413115, 164.31012905198213, 164.20101467889447, 164.18719382818637, 164.12770404124336, 164.29721239738092, 164.93044650694802, 165.3158198693211, 165.72112534762636, 166.1536480116943, 166.5002574641135, 166.82566519791104, 167.88447152556355, 168.90638579364293, 169.7125156493442, 170.3247855312816, 170.73300634377586, 171.23609609945294, 171.9968058995524, 172.50647755417924, 172.978027089783, 173.4238403461861, 173.63586937415226, 173.61662039703367, 173.3526894157548, 172.83401861289028, 172.40056068327385, 172.3622769226786, 172.44368111855522, 172.54573909699974, 172.73833198845432, 172.66408980873535, 172.912437116238, 173.23744854964926, 173.47791244971302, 173.71829200431063, 173.8967843671632, 174.057369027679, 173.54330193173735, 173.13361067142148, 173.1293178220721, 173.00853276351353, 172.87970862469288, 172.86521614747596, 173.11881321157122, 173.20811990037643, 173.36573446394434, 173.54832819777263, 173.80954125272305, 174.0941701158643, 174.36613918570717, 174.64320478830584, 174.86262209952295, 174.9457817177915, 175.00473049637486, 174.8911431333976, 174.86729892732532, 174.97597184962981, 175.0894315133335, 175.2786257836365, 175.17342109570257, 175.01194453284756, 174.88977279960253, 174.7389050178566, 173.4118313782463, 172.34786203674696, 171.29006893915658, 170.32278367749174, 169.54227755431143, 169.0727725444366, 168.99772299090264, 168.43268244710214, 168.0431038203563, 167.6643576712006, 167.20447445825505, 166.97638819311777, 166.88977215800546, 166.41799540200446, 165.80563260164, 165.33006303770543, 164.89096066721353, 164.44714963681105, 164.05857697557266], "in_ema_50": [158.6, 158.6427450980392, 158.7069511726259, 158.77961975409158, 158.8513993715782, 158.92056018053594, 158.9883813499267, 159.1088369832629, 159.23515710156633, 159.37024897993626, 159.5088666669976, 159.62106797417417, 159.72494766146147, 159.89298892963947, 160.07130308926145, 160.26907551713353, 160.4474137321479, 160.5996720171617, 160.76164566354754, 160.92079681399667, 161.0321381154086, 161.17324250303963, 161.29272318919493, 161.4090869856971, 161.52637769214033, 161.63985307676228, 161.72436864237946, 161.8881188916979, 162.00113383712153, 162.08932466703834, 162.18150801342898, 162.28184103251021, 162.38647471750983, 162.43641688545063, 162.5042044585702, 162.56031408764588, 162.62304686852252, 162.6817509128942, 162.74227048493756, 162.80924026984198, 162.8959367298482, 162.97217450514827, 163.04365785788758, 163.11841637326455, 163.19455690764633, 163.2516331073465, 163.28960827960742, 163.31452560197576, 163.3233677352316, 163.33852978483037, 163.3693717540527, 163.3886120774232, 163.45415670183797, 163.6237976154914, 163.7581584933153, 163.90666208181275, 164.0711067060554, 164.22753389405324, 164.38684629036487, 164.71085623976234, 165.05572462251678, 165.38060208830044, 165.68253926130825, 165.9526357608648, 166.2486108290662, 166.60827314949498, 166.92951733971086, 167.24992842442808, 167.57071554503875, 167.84598160209606, 168.06888428436682, 168.22951627321518, 168.31855485073615, 168.402140935021, 168.55068442776528, 168.71771641099016, 168.88584517918662, 169.0709100741205, 169.1987175221942, 169.38817958014735, 169.59648626327882, 169.7911338607973, 169.98755998390328, 170.17236155316198, 170.35305325695956, 170.38744332531408, 170.42283770471354, 170.5282166182542, 170.60416890773442, 170.67067208782328, 170.75417514320276, 170.8916584709203, 170.99826009951167, 171.11891656619747, 171.24641003418972, 171.39302140539797, 171.5491774287157, 171.70764105896214, 171.87165513508128, 172.02766865919577, 172.1567796921685, 172.27886676306386, 172.3612641449045, 172.45533221765334, 172.57335840519633, 172.69205023244353, 172.82687179195557, 172.90032780011418, 172.95464043540383, 173.00896826146644, 173.0501851923893, 172.83017792994266, 172.62350428563118, 172.3845433332535, 172.1329926143024, 171.89365957060426, 171.70018272469824, 171.5809598727493, 171.35778497577874, 171.15904831006193, 170.95516406260853, 170.7269223346631, 170.53959204702926, 170.38117667263597, 170.14250307763064, 169.8643657020373, 169.60262587058486, 169.3403660325227, 169.07015559987477, 168.80505145870322], "in_ema_200": [158.6, 158.61084577114428, 158.6274542709339, 158.64668358167089, 158.66621906842042, 158.68560992346102, 158.70515609337684, 158.73853762478603, 158.77427356881805, 158.81313651838207, 158.85385157790066, 158.88883812936433, 158.9224815310622, 158.97310360538, 159.02750058443095, 159.08806774279483, 159.14506905878693, 159.19666041143583, 159.25171851679468, 159.30712430269722, 159.3514315235659, 159.4039575780578, 159.45187839817663, 159.49972040416495, 159.54847940511854, 159.59695224685865, 159.6387238662929, 159.7010251213547, 159.75146268233624, 159.79622424768613, 159.84243097158975, 159.89116300172319, 159.9414996882732, 159.978499691375, 160.0201564108638, 160.0591100784174, 160.09991495325903, 160.13991579949527, 160.1805634034804, 160.22304535966467, 160.2707762516083, 160.31624116452764, 160.3608059290597, 160.4064695516561, 160.45277333721177, 160.49453678659276, 160.5316060722983, 160.5653711860068, 160.59496948266343, 160.62596481119417, 160.66078108172957, 160.69261410579196, 160.73607068185373, 160.80615953079052, 160.8682872966533, 160.93472224892542, 161.00601854495602, 161.07620741515547, 161.14798644585042, 161.26242538668774, 161.38424204950678, 161.50320581020821, 161.6183977921962, 161.727368958443, 161.8445095658217, 161.97958907262947, 162.10715535051378, 162.23643738682708, 162.3677166168089, 162.48933137684065, 162.59918877607606, 162.69437097730912, 162.77203892778365, 162.84843655039276, 162.94138743048836, 163.03958258043374, 163.13874096271797, 163.24288284368595, 163.33330191986818, 163.43973672663566, 163.55177914726616, 163.66131368311426, 163.77214638278477, 163.8808812446476, 163.98933018748693, 164.06137665328308, 164.13330325374793, 164.2226236193823, 164.30463731471184, 164.38419316232668, 164.4679325338458, 164.56536604097172, 164.655362398773, 164.74909013609866, 164.84482058250563, 164.9457178901424, 165.04949184148424, 165.15437251967845, 165.26119468366176, 165.36655593059052, 165.46559517506228, 165.56315144197708, 165.65088127837532, 165.7415192756054, 165.83827032758944, 165.9354019661209, 166.03684075252767, 166.12304134205476, 166.20425784611393, 166.28521050436157, 166.3625715938704, 166.3732922745284, 166.38510031159777, 166.38654209954208, 166.3823974020342, 166.37889096022292, 166.3846731397232, 166.40731320798466, 166.40216581288036, 166.40104973514028, 166.39666118056178, 166.3841073379691, 166.37978786196945, 166.3809840026464, 166.36022794291856, 166.32729035144672, 166.29607353202937, 166.2624310093226, 166.2244963724139, 166.18554615975307], "in_macd": [0.0, 0.08695156695156925, 0.20115064001103633, 0.310666715598785, 0.39691815128040275, 0.4603696390505547, 0.5076279882829624, 0.6513474586128609, 0.7780638817076238, 0.8963965336285469, 0.9968406736391557, 1.0214981545746866, 1.0211984811814432, 1.1481295236091853, 1.2687948186894857, 1.402680222884129, 1.4678351096704603, 1.4633298487803188, 1.4750327942506374, 1.4745717652686778, 1.372847919026185, 1.34693039938864, 1.2785445318732798, 1.2135864358783692, 1.1600313870404477, 1.1064480138820727, 1.002000094582712, 1.076669102600789, 1.0327582786536595, 0.9451044048642814, 0.8808159920109233, 0.8443414122310742, 0.8228944746573177, 0.6938076207216852, 0.6250494574305492, 0.5457084524881566, 0.49527651468443423, 0.4469292527050186, 0.41233320126585227, 0.3984777968475157, 0.42855145097163927, 0.4328706791204979, 0.42773194699643113, 0.43119610904170713, 0.4377712091165904, 0.4052272424047203, 0.3408098640132948, 0.2629237713816792, 0.16819337092806563, 0.10561891620312736, 0.08849512499463685, 0.052930956668973295, 0.1201905859674639, 0.38849724042106004, 0.536048069518074, 0.6850289405254841, 0.8382187518216142, 0.945496025608378, 1.0371178666024718, 1.4448168261664591, 1.8160508619938867, 2.073053586793236, 2.2300357377124556, 2.2869301780313833, 2.3796317460529792, 2.578305262354206, 2.6551200655833327, 2.708976449132223, 2.746624881267337, 2.677812400675009, 2.5088247033370976, 2.2389474509688227, 1.8691695757405, 1.5541678834591437, 1.4284637896950017, 1.3631575761795887, 1.3120127356626199, 1.3048535274437256, 1.1826649337971276, 1.209068002207374, 1.2694229076318209, 1.2910750653560399, 1.312471199580358, 1.3063004078805136, 1.2929608940657715, 0.9845842277543113, 0.7365445692168464, 0.6790030182918372, 0.5747296890110647, 0.4733220414091761, 0.42836366176200613, 0.5047254593403068, 0.5069493695872325, 0.5400085657113323, 0.5832884650597236, 0.6596098851752572, 0.7430000589390033, 0.8170180006748353, 0.8896301430528126, 0.9331908797528854, 0.9144058058882081, 0.8852789724513741, 0.7813730035484241, 0.721374047814777, 0.7223848483332631, 0.725713710866728, 0.7623307546081719, 0.668257717600909, 0.5538568171810141, 0.4622782562573491, 0.36292436087543933, -0.24714406839382264, -0.712728802796903, -1.1515461439639978, -1.526898235830373, -1.798790635602245, -1.917124673764249, -1.8523764167827608, -2.001506683628776, -2.063628611401242, -2.115107288585932, -2.197147764572975, -2.171371524795603, -2.082556846624783, -2.1651372914012086, -2.3044793801417143, -2.3762205678427506, -2.4272859363510406, -2.476727054853569, -2.4984062553344017], "in_signal": [0.0, 0.01739031339031385, 0.054142378714458345, 0.10544724609132368, 0.1637414271291395, 0.22306706951342256, 0.27997925326733053, 0.3542528943364366, 0.43901509181067405, 0.5304913801742487, 0.6237612388672301, 0.7033086220087215, 0.7668865938432659, 0.8431351797964498, 0.928267107575057, 1.0231497306368715, 1.1120868064435894, 1.1823354149109353, 1.2408748907788758, 1.2876142656768361, 1.304660996346706, 1.3131148769550927, 1.3062008079387302, 1.2876779335266582, 1.2621486242294162, 1.2310085021599477, 1.1852068206445006, 1.1634992770357582, 1.1373510773593385, 1.0989017428603272, 1.0552845926904464, 1.013095956598572, 0.9750556602103211, 0.9188060523125939, 0.8600547333361851, 0.7971854771665795, 0.7368036846701504, 0.6788287982771242, 0.6255296788748699, 0.580119302469399, 0.5498057321698471, 0.5264187215599773, 0.506681366647268, 0.49158431512615586, 0.4808216939242428, 0.46570280362033833, 0.44072421569892967, 0.4051641268354796, 0.3577699756539968, 0.30733976376382294, 0.26357083600998577, 0.22144286014178327, 0.2011924053069194, 0.23865337232974754, 0.29813231176741284, 0.3755116375190271, 0.4680530603795445, 0.5635416534253113, 0.6582568960607433, 0.8155688820818865, 1.0156652780642865, 1.2271429398100766, 1.4277214993905525, 1.5995632351187188, 1.755576937305571, 1.9201226023152982, 2.067122094968905, 2.1954929658015687, 2.3057193488947223, 2.3801379592507796, 2.4058753080680435, 2.3724897366481996, 2.27182570446666, 2.1282941402651567, 1.9883280701511257, 1.8632939713568184, 1.7530377242179789, 1.6634008848631283, 1.5672536946499283, 1.4956165561614174, 1.450377826455498, 1.4185172742356065, 1.3973080593045568, 1.3791065290197484, 1.361877402028953, 1.2864187671740248, 1.176443927582589, 1.0769557457244388, 0.976510534381764, 0.8758728357872465, 0.7863710009821985, 0.7300418926538201, 0.6854233880405026, 0.6563404235746686, 0.6417300318716797, 0.6453060025323952, 0.6648448138137169, 0.6952794511859406, 0.734149589559315, 0.7739578475980291, 0.8020474392560649, 0.8186937458951269, 0.8112295974257864, 0.7932584875035846, 0.7790837596695204, 0.7684097499089619, 0.767193950848804, 0.7474067041992251, 0.7086967267955829, 0.6594130326879362, 0.6001152983254369, 0.43066342498158494, 0.20198497942588736, -0.06872124525208967, -0.36035664336774637, -0.6480434418146461, -0.9018596882045669, -1.0919630339202058, -1.2738717638619197, -1.4318231333697844, -1.568479964413014, -1.6942135244450065, -1.789645124515126, -1.8482274689370575, -1.9116094334298879, -1.9901834227722532, -2.067390851786353, -2.1393698686992906, -2.2068413059301464, -2.2651542958109974], "in_upper_bb": [null, 160.68649278298668, 161.22795450336892, 161.51796343474402, 161.62331489577338, 161.6535118823169, 161.66598961778797, 162.33837388806666, 162.84214618812575, 163.2979495355034, 163.67809328211968, 163.78762956355732, 163.84203205370196, 164.34992876494584, 164.84961981769692, 165.41672829574432, 165.76942925567778, 165.947710342895, 166.16412365172644, 166.356005122179, 166.22683755709875, 166.290076097875, 166.2989956775757, 166.28869249098938, 166.23754258269486, 166.1055709718429, 165.81006438474768, 166.02864182444176, 166.01337136812944, 165.96338931553288, 165.93042855361276, 165.78780935648854, 165.50742557195218, 165.54155526864707, 165.539830404324, 165.46980109266448, 165.4294624698144, 165.42707253229986, 165.39305093502878, 165.35408319820135, 165.41600852775596, 165.43996896576073, 165.47558329355962, 165.52760727459415, 165.5891594717993, 165.6005220214234, 165.57440837283926, 165.2962333543037, 165.3180636603081, 165.34089438443223, 165.3311417798619, 165.29475833352242, 165.3163486395483, 166.32661728229291, 166.78360875057277, 167.2904404579422, 167.85981186274083, 168.32198469902656, 168.76832330583122, 170.44282313556593, 171.97620324605154, 173.16500681013065, 174.1037413562631, 174.80925252911962, 175.60211352558932, 176.66563839514225, 177.40360750969802, 178.02859616734344, 178.5141511975132, 178.7026673681498, 178.63571654893005, 178.21894771643812, 177.77372127978006, 177.63508089168337, 177.39282857778682, 177.16000158029874, 176.91996435150867, 176.57561842324063, 176.02200215394924, 176.09900397881697, 176.22751705696984, 176.33839108346928, 176.4831658660222, 176.6013093122352, 176.70978485629803, 176.57067560012175, 176.47331218062274, 176.2578694696414, 175.93550706892026, 175.74327791438787, 175.6927843938231, 175.83958409650032, 175.75003691335965, 175.62571998393815, 175.71320490114613, 175.9015150010706, 176.14013119277388, 176.38381505864788, 176.6333262000099, 176.85632130690618, 176.93130761992356, 177.009774699951, 176.97361433624815, 176.97943540101699, 177.06406919572458, 177.0161699999836, 176.95603679488147, 176.93256526097537, 176.78699652367214, 176.54789941078513, 176.36557699401723, 178.21996949171478, 179.07493380818931, 179.81765904122426, 180.36774780286424, 180.6334948356501, 180.5876666407555, 180.2973196684686, 180.0855251324403, 179.7158500131197, 179.34264804510153, 178.92503135470665, 178.48941604121796, 177.88206074854043, 177.12934915288923, 176.2654413548783, 175.01640039028175, 173.91770987334723, 172.713367557411, 171.16232450714088], "in_lower_bb": [null, 157.6035072170133, 157.81871216329776, 158.04703656525598, 158.27268510422664, 158.46482145101643, 158.62115323935492, 158.42787611193336, 158.3567427007631, 158.31705046449662, 158.31827035424396, 158.4373704364427, 158.56104486937497, 158.4543569493399, 158.35971351563643, 158.23133420425566, 158.23071192079283, 158.31131187932726, 158.3686342430104, 158.432114877821, 159.07728244290126, 159.50807390212498, 159.89315432242427, 160.2734575090106, 160.70360741730514, 161.21607902815708, 161.8260856152523, 161.99150817555824, 162.2507786318706, 162.45776068446713, 162.64422144638726, 163.02384064351145, 163.57222442804783, 163.50309473135292, 163.47731959567602, 163.42939890733552, 163.40406753018559, 163.38545746770012, 163.3689790649712, 163.3709468017986, 163.43502147224402, 163.4320310342393, 163.4539167064404, 163.4708927254059, 163.47534052820072, 163.4869779785766, 163.55559162716074, 163.6362666456963, 163.49143633969186, 163.41460561556775, 163.3928582201381, 163.3412416664776, 163.33065136045175, 162.73238271770705, 162.5638912494272, 162.41805954205782, 162.2426881372592, 162.1745153009734, 162.13467669416875, 161.28008686443408, 160.59520675394847, 160.25641318986936, 160.14617864373687, 160.2026674708804, 160.2538064744107, 160.26728160485777, 160.587312490302, 161.0798238326566, 161.7832688024868, 162.6827526318502, 163.69020345106995, 164.93747228356185, 165.92669872021995, 166.3323391083167, 167.08859142221314, 167.84791841970127, 168.57845564849134, 169.47730157675934, 170.43491784605072, 170.49600602118304, 170.48699294303012, 170.49810891653073, 170.52533413397782, 170.6201906877648, 170.63971514370195, 170.35982439987825, 170.10618781937725, 170.12263053035858, 170.14849293107974, 170.1117220856121, 170.08921560617694, 170.15191590349966, 170.55246308664036, 171.0392800160618, 171.1697950988539, 171.19898499892935, 171.1973688072261, 171.15218494135212, 171.2586737999901, 171.21767869309377, 171.20469238007647, 171.19722530004898, 171.19138566375187, 171.19156459898295, 171.17543080427544, 171.6603300000164, 172.20446320511854, 172.38693473902458, 172.7145334763278, 173.15763058921488, 173.46595300598275, 170.92956050828525, 169.4695961918107, 167.97237095877574, 166.58228219713573, 165.4210351643499, 164.62536335924452, 164.22271033153143, 163.43450486755972, 162.8481799868803, 162.28538195489844, 161.68949864529336, 161.28211395878202, 161.0634692514596, 160.69918084711077, 160.3080886451217, 160.26312960971822, 160.1833201266528, 160.204132442589, 160.5521754928591], "out_sma_10": [161.225, 161.925, 162.64666666666668, 162.94875, 163.053, 163.08666666666667, 162.92857142857142, 162.6025, 162.39111111111112, 162.19400000000002, 162.0595, 161.78, 161.22099999999998, 160.3485, 159.5845, 158.78, 157.94, 157.389, 156.927, 156.598, 157.05038, 158.12838000000002, 159.29548000000003, 160.69798, 162.22148, 164.09766, 166.45846, 168.50646, 170.46246000000002, 172.37646, 173.62608, 174.22758, 174.66848], "out_sma_50": [161.225, 161.925, 162.64666666666668, 162.94875, 163.053, 163.08666666666667, 162.92857142857142, 162.6025, 162.39111111111112, 162.19400000000002, 161.98363636363635, 161.80416666666665, 161.55, 161.09142857142857, 160.74066666666667, 160.395, 159.99411764705883, 159.7061111111111, 159.51526315789474, 159.39600000000002, 159.63446666666667, 160.13335454545452, 160.5697739130435, 160.92749166666667, 161.332992, 161.8191, 162.3883185185185, 162.84909285714284, 163.29015862068965, 163.72281999999998, 164.14789032258065, 164.5378, 164.8421090909091], "out_sma_200": [161.225, 161.925, 162.64666666666668, 162.94875, 163.053, 163.08666666666667, 162.92857142857142, 162.6025, 162.39111111111112, 162.19400000000002, 161.98363636363635, 161.80416666666665, 161.55, 161.09142857142857, 160.74066666666667, 160.395, 159.99411764705883, 159.7061111111111, 159.51526315789474, 159.39600000000002, 159.63446666666667, 160.13335454545452, 160.5697739130435, 160.92749166666667, 161.332992, 161.8191, 162.3883185185185, 162.84909285714284, 163.29015862068965, 163.72281999999998, 164.14789032258065, 164.5378, 164.8421090909091], "out_ema_10": [161.225, 161.47954545454544, 161.954173553719, 162.2997783621337, 162.51254593265483, 162.64753758126304, 162.52616711194247, 162.12504581886202, 161.86594657906892, 161.60304720105637, 161.28976589177338, 161.02435391145093, 160.5653804730053, 159.57712947791342, 158.8958332092019, 158.22568171661973, 157.38101231359798, 156.91355552930744, 156.76199997852427, 156.82890907333802, 158.20616196909475, 160.46140524744115, 162.22678611154276, 163.48646136398952, 164.86437747962776, 166.52027248333178, 168.45985930454418, 169.70170306735432, 170.78139341874444, 171.77932188806363, 172.71035427205206, 173.42210804076987, 173.63263385153897], "out_ema_50": [161.225, 161.27990196078431, 161.39010188389082, 161.4867645551108, 161.56453849412605, 161.63083110219955, 161.6445240001525, 161.59258188249947, 161.55757867142108, 161.51296774313005, 161.44892979241908, 161.38544234957914, 161.27228774763486, 161.03141371831586, 160.82743670975447, 160.60714507407783, 160.33157075744734, 160.11503857088078, 159.95680176417957, 159.84594679303527, 160.02468613448485, 160.4397964821521, 160.82141230638143, 161.14821966691548, 161.53711301331097, 162.0247477971027, 162.61938513839277, 163.11627199571072, 163.6073985841142, 164.10397118865876, 164.6057762400839, 165.07711834831593, 165.4497803738722], "out_ema_200": [161.225, 161.23893034825872, 161.26729920051486, 161.29304746717642, 161.3147086864085, 161.3340150676383, 161.34044277840806, 161.33028911892143, 161.32401758539984, 161.31502238554512, 161.3007435558382, 161.286109291601, 161.25838681108758, 161.19740783784295, 161.14400079468032, 161.08495601065366, 161.01027983144317, 160.94858550476215, 160.90014186789884, 160.862628018467, 160.89786356057184, 160.9945017340985, 161.08581017455523, 161.16610062057958, 161.26459713181762, 161.39103696135177, 161.54822067317915, 161.68495479583407, 161.8238109670198, 161.9675541414773, 162.1161356923084, 162.26050250134017, 162.38308456600345], "out_macd": [0.0, 0.11168091168090655, 0.31477358138326395, 0.4515581678294609, 0.522867366124018, 0.5556267965129109, 0.4732516858886697, 0.2708979475262083, 0.13958492803965328, 0.012777463450049709, -0.1297956494158825, -0.24400768200979428, -0.43680619550065103, -0.8517132223610133, -1.111236240871449, -1.3513612697229291, -1.6541217764331009, -1.7743572528991365, -1.7470277002397552, -1.6219458262161481, -0.9252173400014385, 0.12627782543745525, 0.9136398174429985, 1.4390585881887432, 1.9866766155457753, 2.6249633707053306, 3.3516944367624717, 3.7314672727130755, 4.014406477258859, 4.240590680509683, 4.419731116896969, 4.487778682534923, 4.326815622193891], "out_signal": [0.0, 0.02233618233618131, 0.08082366214559784, 0.15497056328237047, 0.22854992385069997, 0.29396529838314217, 0.3298225758842477, 0.3180376502126398, 0.2823471057780425, 0.22843317731244395, 0.15678741196677867, 0.07662839317146408, -0.02605852456295895, -0.19118946412256985, -0.3751988194723457, -0.5704313095224625, -0.7871694029045901, -0.9846069729034994, -1.1370911183707506, -1.2340620599398302, -1.172293115952152, -0.9125789276742305, -0.5473351786507847, -0.15005642528287916, 0.2772901828828518, 0.7468248204473475, 1.2677987437103724, 1.7605324495109131, 2.211307255060502, 2.6171639401503386, 2.977677375499665, 3.279697636906717, 3.489121233964152], "out_upper_bb": [null, 163.90489898732233, 165.51191243855664, 165.58183912369734, 165.3804943608954, 165.1749642189007, 165.01039526266268, 165.2703027341937, 165.1904314651336, 165.11283842954316, 165.0844075287148, 165.01146468931137, 165.12613851335024, 165.9474691056838, 166.15165530971873, 166.3088774646307, 166.60593494196172, 166.570281131249, 166.39039020616264, 166.17224612738852, 166.65328319242695, 168.525093450727, 169.8209547377389, 170.7745797685427, 172.13019803872638, 174.07343415560544, 176.66834143979696, 178.51469124639414, 180.2123447712358, 181.84296633805866, 183.39759872488827, 184.71452014200622, 185.51121729661054], "out_lower_bb": [null, 159.9451010126777, 159.78142089477672, 160.31566087630264, 160.7255056391046, 160.99836911443265, 160.84674759448015, 159.93469726580628, 159.59179075708863, 159.27516157045687, 158.8828651985579, 158.59686864402192, 157.97386148664978, 156.23538803717332, 155.3296780236146, 154.4811225353693, 153.38230035215594, 152.84194109097322, 152.64013610962684, 152.6197538726115, 152.45659680757308, 151.38328654927295, 150.6955252622611, 150.27190023145727, 149.6757819612736, 148.80422584439455, 147.73011856020304, 147.38076875360588, 147.1771152287642, 147.13149366194136, 147.27886127511175, 147.64143985799376, 148.45274270338945], "overall_sma_10": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 161.238, 161.50600000000003, 161.705, 162.05, 162.433, 162.88295, 163.29962, 163.52662, 163.76662000000002, 163.98062, 164.06612, 164.29215, 164.48714999999999, 164.51215, 164.50815, 164.43869999999998, 164.33652999999998, 164.49353, 164.49752999999998, 164.44053, 164.50853, 164.5195, 164.5925, 164.53249999999997, 164.50900000000001, 164.4605, 164.49699999999999, 164.31900000000002, 164.2645, 164.2845, 164.3425, 164.35250000000002, 164.337, 164.466, 164.5555, 164.627, 164.633, 164.6135, 164.54500000000002, 164.471, 164.38150000000002, 164.2835, 164.31, 164.59300000000002, 164.792, 165.0815, 165.46949999999998, 165.88299999999998, 166.358, 167.25191, 168.18991, 169.13791999999998, 169.93991999999997, 170.41892, 171.06392, 171.85142, 172.52142, 173.22542, 173.93941999999998, 174.13351, 174.13601, 174.0185, 173.7605, 173.5485, 173.4175, 173.1565, 172.977, 172.82750000000001, 172.51749999999998, 172.4615, 172.57850000000002, 172.818, 173.248, 173.673, 173.932, 173.774, 173.6025, 173.55300000000003, 173.5665, 173.3935, 173.2035, 173.17350000000002, 173.05450000000002, 172.99200000000002, 172.951, 173.3265, 173.735, 173.983, 174.3255, 174.6805, 174.9325, 175.0335, 175.1105, 175.179, 175.2885, 175.35, 175.4255, 175.3365, 175.17603, 175.02503, 174.89902999999998, 174.11603, 173.43402999999998, 172.61103, 171.66153, 170.70453, 169.78753, 169.18353, 168.344, 167.53900000000002, 166.72899999999998, 166.4985, 166.3375, 166.3345, 166.167, 165.86899999999997, 165.49200000000002, 164.9175, 164.5735, 164.1755, 163.702, 163.45099999999996, 163.26500000000001, 163.00050000000002, 162.918, 162.9385, 162.8175, 162.558, 162.38299999999998, 162.19400000000002, 162.0595, 161.77999999999997, 161.221, 160.3485, 159.5845, 158.78, 157.94, 157.389, 156.927, 156.598, 157.05038, 158.12838000000002, 159.29548000000003, 160.69798, 162.22148, 164.09766, 166.45846, 168.50646, 170.46246000000002, 172.37646, 173.62607999999997, 174.22758, 174.66848], "overall_sma_50": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 160.99818181818182, 161.1125, 161.20153846153846, 161.40214285714288, 161.60466666666667, 161.82403125, 162.0000705882353, 162.12951111111113, 162.26637894736842, 162.39406, 162.45910476190477, 162.55779545454544, 162.63006521739132, 162.69797916666667, 162.76606, 162.8296730769231, 162.86542592592593, 162.97380357142856, 163.03574137931034, 163.07621666666668, 163.12020967741935, 163.170828125, 163.22474242424244, 163.23754411764708, 163.26404285714287, 163.28268055555554, 163.3063918918919, 163.32780263157895, 163.35080769230768, 163.3782875, 163.4183292682927, 163.45217857142856, 163.4834069767442, 163.51673863636364, 163.55103333333335, 163.57492391304348, 163.58864893617022, 163.59565625000002, 163.59452040816328, 163.59683, 163.70733, 163.79073, 163.88633000000002, 164.03073, 164.15953000000002, 164.29813000000001, 164.44713, 164.56713, 164.68632999999997, 164.885712, 165.097712, 165.317114, 165.533314, 165.704514, 165.885714, 166.09182399999997, 166.29149, 166.50689000000003, 166.72089, 166.91629, 167.11169, 167.26238400000003, 167.38798400000005, 167.511784, 167.66758399999998, 167.835384, 168.01958400000004, 168.17368399999998, 168.32488400000003, 168.520484, 168.725684, 168.92208399999998, 169.11908400000002, 169.33988399999998, 169.552184, 169.698084, 169.840684, 170.020484, 170.185284, 170.342284, 170.49788399999997, 170.686284, 170.86258400000003, 171.04508399999997, 171.23128400000002, 171.43798400000003, 171.66108400000002, 171.89438400000003, 172.141384, 172.38418400000003, 172.60808400000002, 172.836284, 173.022684, 173.162284, 173.33058400000002, 173.49168400000002, 173.652284, 173.785084, 173.90499, 173.938808, 173.949908, 173.831906, 173.721506, 173.60070600000003, 173.450106, 173.26230600000002, 173.105506, 172.97670599999998, 172.78590600000004, 172.61990600000001, 172.46850600000002, 172.32790599999996, 172.23690599999998, 172.157906, 172.00000599999998, 171.80480599999999, 171.60850599999998, 171.394706, 171.197106, 170.96270600000003, 170.693206, 170.454506, 170.24030599999998, 170.023406, 169.79720600000002, 169.637706, 169.451506, 169.19570600000003, 168.960406, 168.722806, 168.46440600000003, 168.17580600000002, 167.873606, 167.494706, 167.12390599999998, 166.728406, 166.292506, 165.876906, 165.480706, 165.10630600000002, 164.88798199999997, 164.79478200000003, 164.710602, 164.598502, 164.51050199999997, 164.477938, 164.499098, 164.51089800000003, 164.53799199999997, 164.57659199999998, 164.633392, 164.81709199999997, 164.95749199999997], "overall_sma_200": [158.6, 159.14499999999998, 159.52333333333334, 159.7825, 159.948, 160.05916666666667, 160.14357142857145, 160.383125, 160.59944444444443, 160.8075, 160.99818181818182, 161.1125, 161.20153846153846, 161.40214285714288, 161.60466666666667, 161.82403125, 162.0000705882353, 162.12951111111113, 162.26637894736842, 162.39406, 162.45910476190477, 162.55779545454544, 162.63006521739132, 162.69797916666667, 162.76606, 162.8296730769231, 162.86542592592593, 162.97380357142856, 163.03574137931034, 163.07621666666668, 163.12020967741935, 163.170828125, 163.22474242424244, 163.23754411764708, 163.26404285714287, 163.28268055555554, 163.3063918918919, 163.32780263157895, 163.35080769230768, 163.3782875, 163.4183292682927, 163.45217857142856, 163.4834069767442, 163.51673863636364, 163.55103333333335, 163.57492391304348, 163.58864893617022, 163.59565625000002, 163.59452040816328, 163.59683, 163.60718627450981, 163.61204807692306, 163.6393679245283, 163.7160462962963, 163.77666363636365, 163.84395535714287, 163.91862280701756, 163.99002586206896, 164.062906779661, 164.20601, 164.35845245901638, 164.5033177419355, 164.63945555555557, 164.7633703125, 164.89778, 165.0572075757576, 165.2026223880597, 165.34817205882354, 165.4942855072464, 165.6242242857143, 165.73557323943663, 165.82487083333334, 165.88891369863015, 165.95055000000002, 166.03374266666665, 166.12290394736843, 166.21228181818182, 166.30706025641024, 166.3833, 166.47888375, 166.5803790123457, 166.67769146341465, 166.77555060240962, 166.8698892857143, 166.96294941176473, 167.01256627906977, 167.06173218390805, 167.1304625, 167.1904011235955, 167.24717444444443, 167.3081945054945, 167.38375760869567, 167.4507064516129, 167.52117765957448, 167.5932705263158, 167.67026770833334, 167.74969793814432, 167.82970102040818, 167.91111818181818, 167.990507, 168.06307623762376, 168.13373235294117, 168.19437572815534, 168.25750673076922, 168.3261495238095, 168.394770754717, 168.46706261682243, 168.524775, 168.577623853211, 168.63000909090908, 168.67892792792793, 168.66786607142856, 168.65806194690265, 168.6393947368421, 168.61618260869565, 168.5938879310345, 168.57992307692308, 168.58060169491523, 168.55799159663866, 168.53909166666665, 168.51777685950415, 168.49004918032787, 168.46939837398375, 168.45351612903227, 168.420248, 168.37762698412698, 168.33677952755906, 168.294421875, 168.24911627906977, 168.20343076923078, 168.1501603053435, 168.108303030303, 168.0780902255639, 168.04657462686566, 168.01267407407406, 167.97769117647059, 167.9339124087591, 167.87873913043478, 167.82709352517986, 167.7741857142857, 167.71819858156027, 167.66264788732394, 167.59857342657344, 167.5119861111111, 167.43142068965517, 167.34771232876713, 167.25405442176873, 167.16997297297297, 167.09554362416108, 167.02910666666665, 167.01172052980132, 167.03539342105262, 167.05588758169935, 167.06951818181818, 167.09529548387096, 167.13937564102565, 167.2033796178344, 167.25456075949367, 167.30729937106918, 167.36331625, 167.422550310559, 167.47935555555554, 167.52291779141103], "overall_ema_10": [158.6, 158.7981818181818, 159.06760330578513, 159.33894815927871, 159.5700484939553, 159.76003967687254, 159.92185064471389, 160.3106050729477, 160.67776778695722, 161.04181000751046, 161.38057182432675, 161.56046785626734, 161.68947370058234, 162.11138757320373, 162.53477165080304, 163.00381316883883, 163.33342895632268, 163.5146236915367, 163.73560120216638, 163.9327646199543, 163.9013528708717, 164.03388871253136, 164.06772712843474, 164.1026858323557, 164.15674295374558, 164.2046078712464, 164.13013371283796, 164.45192758323105, 164.5097589317345, 164.4625300350555, 164.4584336650454, 164.50962754412805, 164.5896952633775, 164.42065976094523, 164.3741761680461, 164.29432595567408, 164.2699030546424, 164.24264795379833, 164.2394392349259, 164.2777230103939, 164.41268246304955, 164.49037656067688, 164.54576264055382, 164.6192603422713, 164.6993948254947, 164.690413948132, 164.60488413938072, 164.4812688413115, 164.31012905198213, 164.20101467889447, 164.18719382818637, 164.12770404124336, 164.29721239738092, 164.93044650694802, 165.3158198693211, 165.72112534762636, 166.1536480116943, 166.5002574641135, 166.82566519791104, 167.88447152556355, 168.90638579364293, 169.7125156493442, 170.3247855312816, 170.73300634377586, 171.23609609945294, 171.9968058995524, 172.50647755417924, 172.978027089783, 173.4238403461861, 173.63586937415226, 173.61662039703367, 173.3526894157548, 172.83401861289028, 172.40056068327385, 172.3622769226786, 172.44368111855522, 172.54573909699974, 172.73833198845432, 172.66408980873535, 172.912437116238, 173.23744854964926, 173.47791244971302, 173.71829200431063, 173.8967843671632, 174.057369027679, 173.54330193173735, 173.13361067142148, 173.1293178220721, 173.00853276351353, 172.87970862469288, 172.86521614747596, 173.11881321157122, 173.20811990037643, 173.36573446394434, 173.54832819777263, 173.80954125272305, 174.0941701158643, 174.36613918570717, 174.64320478830584, 174.86262209952295, 174.9457817177915, 175.00473049637486, 174.8911431333976, 174.86729892732532, 174.97597184962981, 175.0894315133335, 175.2786257836365, 175.17342109570257, 175.01194453284756, 174.88977279960253, 174.7389050178566, 173.4118313782463, 172.34786203674696, 171.29006893915658, 170.32278367749174, 169.54227755431143, 169.0727725444366, 168.99772299090264, 168.43268244710214, 168.0431038203563, 167.6643576712006, 167.20447445825505, 166.97638819311777, 166.88977215800546, 166.41799540200446, 165.80563260164, 165.33006303770543, 164.89096066721353, 164.44714963681105, 164.05857697557266, 163.54338116183217, 163.37640276877175, 163.50614771990416, 163.5695754071943, 163.5514707877044, 163.4975670081218, 163.2216457339178, 162.69407378229639, 162.33151491278795, 161.9839667468265, 161.60142733831256, 161.27934964043754, 160.77401334217615, 159.7478290981441, 159.03549653484518, 158.33995171032785, 157.4745059448137, 156.99005031848392, 156.8245866242141, 156.88011632890243, 158.24805881455654, 160.49568448463717, 162.25483276015768, 163.5094086219472, 164.88315250886586, 166.53563387089025, 168.47242771254656, 169.71198631026536, 170.7898069811262, 171.78620571183052, 172.7159864914977, 173.42671622031628, 173.63640418025878], "overall_ema_50": [158.6, 158.6427450980392, 158.7069511726259, 158.77961975409158, 158.8513993715782, 158.92056018053594, 158.9883813499267, 159.1088369832629, 159.23515710156633, 159.37024897993626, 159.5088666669976, 159.62106797417417, 159.72494766146147, 159.89298892963947, 160.07130308926145, 160.26907551713353, 160.4474137321479, 160.5996720171617, 160.76164566354754, 160.92079681399667, 161.0321381154086, 161.17324250303963, 161.29272318919493, 161.4090869856971, 161.52637769214033, 161.63985307676228, 161.72436864237946, 161.8881188916979, 162.00113383712153, 162.08932466703834, 162.18150801342898, 162.28184103251021, 162.38647471750983, 162.43641688545063, 162.5042044585702, 162.56031408764588, 162.62304686852252, 162.6817509128942, 162.74227048493756, 162.80924026984198, 162.8959367298482, 162.97217450514827, 163.04365785788758, 163.11841637326455, 163.19455690764633, 163.2516331073465, 163.28960827960742, 163.31452560197576, 163.3233677352316, 163.33852978483037, 163.3693717540527, 163.3886120774232, 163.45415670183797, 163.6237976154914, 163.7581584933153, 163.90666208181275, 164.0711067060554, 164.22753389405324, 164.38684629036487, 164.71085623976234, 165.05572462251678, 165.38060208830044, 165.68253926130825, 165.9526357608648, 166.2486108290662, 166.60827314949498, 166.92951733971086, 167.24992842442808, 167.57071554503875, 167.84598160209606, 168.06888428436682, 168.22951627321518, 168.31855485073615, 168.402140935021, 168.55068442776528, 168.71771641099016, 168.88584517918662, 169.0709100741205, 169.1987175221942, 169.38817958014735, 169.59648626327882, 169.7911338607973, 169.98755998390328, 170.17236155316198, 170.35305325695956, 170.38744332531408, 170.42283770471354, 170.5282166182542, 170.60416890773442, 170.67067208782328, 170.75417514320276, 170.8916584709203, 170.99826009951167, 171.11891656619747, 171.24641003418972, 171.39302140539797, 171.5491774287157, 171.70764105896214, 171.87165513508128, 172.02766865919577, 172.1567796921685, 172.27886676306386, 172.3612641449045, 172.45533221765334, 172.57335840519633, 172.69205023244353, 172.82687179195557, 172.90032780011418, 172.95464043540383, 173.00896826146644, 173.0501851923893, 172.83017792994266, 172.62350428563118, 172.3845433332535, 172.1329926143024, 171.89365957060426, 171.70018272469824, 171.5809598727493, 171.35778497577874, 171.15904831006193, 170.95516406260853, 170.7269223346631, 170.53959204702926, 170.38117667263597, 170.14250307763064, 169.8643657020373, 169.60262587058486, 169.3403660325227, 169.07015559987477, 168.80505145870322, 168.50779453875407, 168.2770967137049, 168.11289684257923, 167.94592049581144, 167.77039420185804, 167.59331991943225, 167.37318972651335, 167.0965940509638, 166.84574722543582, 166.59375713816382, 166.33047254451034, 166.07555205256878, 165.77847157991903, 165.3608844591379, 164.98712428426978, 164.60370764567097, 164.17140538505643, 163.80429144838754, 163.50137805825472, 163.2515200951859, 163.2967075424335, 163.58350332508317, 163.84183652802108, 164.0501958798634, 164.32528623751583, 164.70358089486814, 165.1931659578145, 165.58912023397863, 165.98327238166573, 166.38667346473767, 166.798960779846, 167.1842956512246, 167.4743232727452], "overall_ema_200": [158.6, 158.61084577114428, 158.6274542709339, 158.64668358167089, 158.66621906842042, 158.68560992346102, 158.70515609337684, 158.73853762478603, 158.77427356881805, 158.81313651838207, 158.85385157790066, 158.88883812936433, 158.9224815310622, 158.97310360538, 159.02750058443095, 159.08806774279483, 159.14506905878693, 159.19666041143583, 159.25171851679468, 159.30712430269722, 159.3514315235659, 159.4039575780578, 159.45187839817663, 159.49972040416495, 159.54847940511854, 159.59695224685865, 159.6387238662929, 159.7010251213547, 159.75146268233624, 159.79622424768613, 159.84243097158975, 159.89116300172319, 159.9414996882732, 159.978499691375, 160.0201564108638, 160.0591100784174, 160.09991495325903, 160.13991579949527, 160.1805634034804, 160.22304535966467, 160.2707762516083, 160.31624116452764, 160.3608059290597, 160.4064695516561, 160.45277333721177, 160.49453678659276, 160.5316060722983, 160.5653711860068, 160.59496948266343, 160.62596481119417, 160.66078108172957, 160.69261410579196, 160.73607068185373, 160.80615953079052, 160.8682872966533, 160.93472224892542, 161.00601854495602, 161.07620741515547, 161.14798644585042, 161.26242538668774, 161.38424204950678, 161.50320581020821, 161.6183977921962, 161.727368958443, 161.8445095658217, 161.97958907262947, 162.10715535051378, 162.23643738682708, 162.3677166168089, 162.48933137684065, 162.59918877607606, 162.69437097730912, 162.77203892778365, 162.84843655039276, 162.94138743048836, 163.03958258043374, 163.13874096271797, 163.24288284368595, 163.33330191986818, 163.43973672663566, 163.55177914726616, 163.66131368311426, 163.77214638278477, 163.8808812446476, 163.98933018748693, 164.06137665328308, 164.13330325374793, 164.2226236193823, 164.30463731471184, 164.38419316232668, 164.4679325338458, 164.56536604097172, 164.655362398773, 164.74909013609866, 164.84482058250563, 164.9457178901424, 165.04949184148424, 165.15437251967845, 165.26119468366176, 165.36655593059052, 165.46559517506228, 165.56315144197708, 165.65088127837532, 165.7415192756054, 165.83827032758944, 165.9354019661209, 166.03684075252767, 166.12304134205476, 166.20425784611393, 166.28521050436157, 166.3625715938704, 166.3732922745284, 166.38510031159777, 166.38654209954208, 166.3823974020342, 166.37889096022292, 166.3846731397232, 166.40731320798466, 166.40216581288036, 166.40104973514028, 166.39666118056178, 166.3841073379691, 166.37978786196945, 166.3809840026464, 166.36022794291856, 166.32729035144672, 166.29607353202937, 166.2624310093226, 166.2244963724139, 166.18554615975307, 166.13618749149683, 166.10125030252672, 166.08123786170555, 166.05908624119107, 166.03332418903992, 166.00567917223356, 165.9656226630571, 165.90944731317595, 165.85761201652744, 165.8035064243232, 165.7445660618921, 165.68571465829118, 165.61421500995, 165.5098944625873, 165.41357710475063, 165.31204897435512, 165.19531216864016, 165.09197572915122, 165.00230432886116, 164.92397294250432, 164.91879709233018, 164.97542597698362, 165.027123230944, 165.06819663163114, 165.12786631688854, 165.215865657019, 165.33499137187457, 165.4340461840947, 165.53559796335745, 165.6424079338713, 165.75442377532534, 165.86258871288427, 165.94932912370135], "overall_macd": [0.0, 0.08695156695156925, 0.20115064001103633, 0.310666715598785, 0.39691815128040275, 0.4603696390505547, 0.5076279882829624, 0.6513474586128609, 0.7780638817076238, 0.8963965336285469, 0.9968406736391557, 1.0214981545746866, 1.0211984811814432, 1.1481295236091853, 1.2687948186894857, 1.402680222884129, 1.4678351096704603, 1.4633298487803188, 1.4750327942506374, 1.4745717652686778, 1.372847919026185, 1.34693039938864, 1.2785445318732798, 1.2135864358783692, 1.1600313870404477, 1.1064480138820727, 1.002000094582712, 1.076669102600789, 1.0327582786536595, 0.9451044048642814, 0.8808159920109233, 0.8443414122310742, 0.8228944746573177, 0.6938076207216852, 0.6250494574305492, 0.5457084524881566, 0.49527651468443423, 0.4469292527050186, 0.41233320126585227, 0.3984777968475157, 0.42855145097163927, 0.4328706791204979, 0.42773194699643113, 0.43119610904170713, 0.4377712091165904, 0.4052272424047203, 0.3408098640132948, 0.2629237713816792, 0.16819337092806563, 0.10561891620312736, 0.08849512499463685, 0.052930956668973295, 0.1201905859674639, 0.38849724042106004, 0.536048069518074, 0.6850289405254841, 0.8382187518216142, 0.945496025608378, 1.0371178666024718, 1.4448168261664591, 1.8160508619938867, 2.073053586793236, 2.2300357377124556, 2.2869301780313833, 2.3796317460529792, 2.578305262354206, 2.6551200655833327, 2.708976449132223, 2.746624881267337, 2.677812400675009, 2.5088247033370976, 2.2389474509688227, 1.8691695757405, 1.5541678834591437, 1.4284637896950017, 1.3631575761795887, 1.3120127356626199, 1.3048535274437256, 1.1826649337971276, 1.209068002207374, 1.2694229076318209, 1.2910750653560399, 1.312471199580358, 1.3063004078805136, 1.2929608940657715, 0.9845842277543113, 0.7365445692168464, 0.6790030182918372, 0.5747296890110647, 0.4733220414091761, 0.42836366176200613, 0.5047254593403068, 0.5069493695872325, 0.5400085657113323, 0.5832884650597236, 0.6596098851752572, 0.7430000589390033, 0.8170180006748353, 0.8896301430528126, 0.9331908797528854, 0.9144058058882081, 0.8852789724513741, 0.7813730035484241, 0.721374047814777, 0.7223848483332631, 0.725713710866728, 0.7623307546081719, 0.668257717600909, 0.5538568171810141, 0.4622782562573491, 0.36292436087543933, -0.24714406839382264, -0.712728802796903, -1.1515461439639978, -1.526898235830373, -1.798790635602245, -1.917124673764249, -1.8523764167827608, -2.001506683628776, -2.063628611401242, -2.115107288585932, -2.197147764572975, -2.171371524795603, -2.082556846624783, -2.1651372914012086, -2.3044793801417143, -2.3762205678427506, -2.4272859363510406, -2.476727054853569, -2.4984062553344017, -2.5734722243113026, -2.491276362691366, -2.281621184924262, -2.110106487985121, -1.9823943295514823, -1.876894554943334, -1.8745583263478807, -1.9837871121907824, -2.016444569905957, -2.0413876542137643, -2.080743202839983, -2.0918537528708896, -2.182816676651555, -2.4980404297372445, -2.66070245361081, -2.807281504182839, -3.0201593186858986, -3.0544065030551337, -2.9451197500332285, -2.7421729235912267, -1.9716730120074146, -0.8504543005157359, 0.0026652517984189217, 0.5899849551580019, 1.19577691699061, 1.8886546430191515, 2.666547395400272, 3.094212117118758, 3.421935621403975, 3.689959043605711, 3.9081544992497754, 4.012630659663216, 3.885623313438259], "overall_signal": [0.0, 0.01739031339031385, 0.054142378714458345, 0.10544724609132368, 0.1637414271291395, 0.22306706951342256, 0.27997925326733053, 0.3542528943364366, 0.43901509181067405, 0.5304913801742487, 0.6237612388672301, 0.7033086220087215, 0.7668865938432659, 0.8431351797964498, 0.928267107575057, 1.0231497306368715, 1.1120868064435894, 1.1823354149109353, 1.2408748907788758, 1.2876142656768361, 1.304660996346706, 1.3131148769550927, 1.3062008079387302, 1.2876779335266582, 1.2621486242294162, 1.2310085021599477, 1.1852068206445006, 1.1634992770357582, 1.1373510773593385, 1.0989017428603272, 1.0552845926904464, 1.013095956598572, 0.9750556602103211, 0.9188060523125939, 0.8600547333361851, 0.7971854771665795, 0.7368036846701504, 0.6788287982771242, 0.6255296788748699, 0.580119302469399, 0.5498057321698471, 0.5264187215599773, 0.506681366647268, 0.49158431512615586, 0.4808216939242428, 0.46570280362033833, 0.44072421569892967, 0.4051641268354796, 0.3577699756539968, 0.30733976376382294, 0.26357083600998577, 0.22144286014178327, 0.2011924053069194, 0.23865337232974754, 0.29813231176741284, 0.3755116375190271, 0.4680530603795445, 0.5635416534253113, 0.6582568960607433, 0.8155688820818865, 1.0156652780642865, 1.2271429398100766, 1.4277214993905525, 1.5995632351187188, 1.755576937305571, 1.9201226023152982, 2.067122094968905, 2.1954929658015687, 2.3057193488947223, 2.3801379592507796, 2.4058753080680435, 2.3724897366481996, 2.27182570446666, 2.1282941402651567, 1.9883280701511257, 1.8632939713568184, 1.7530377242179789, 1.6634008848631283, 1.5672536946499283, 1.4956165561614174, 1.450377826455498, 1.4185172742356065, 1.3973080593045568, 1.3791065290197484, 1.361877402028953, 1.2864187671740248, 1.176443927582589, 1.0769557457244388, 0.976510534381764, 0.8758728357872465, 0.7863710009821985, 0.7300418926538201, 0.6854233880405026, 0.6563404235746686, 0.6417300318716797, 0.6453060025323952, 0.6648448138137169, 0.6952794511859406, 0.734149589559315, 0.7739578475980291, 0.8020474392560649, 0.8186937458951269, 0.8112295974257864, 0.7932584875035846, 0.7790837596695204, 0.7684097499089619, 0.767193950848804, 0.7474067041992251, 0.7086967267955829, 0.6594130326879362, 0.6001152983254369, 0.43066342498158494, 0.20198497942588736, -0.06872124525208967, -0.36035664336774637, -0.6480434418146461, -0.9018596882045669, -1.0919630339202058, -1.2738717638619197, -1.4318231333697844, -1.568479964413014, -1.6942135244450065, -1.789645124515126, -1.8482274689370575, -1.9116094334298879, -1.9901834227722532, -2.067390851786353, -2.1393698686992906, -2.2068413059301464, -2.2651542958109974, -2.3268178815110585, -2.35970957774712, -2.3440918991825486, -2.2972948169430634, -2.2343147194647472, -2.1628306865604645, -2.105176214517948, -2.080898394052515, -2.0680076292232035, -2.0626836342213157, -2.0662955479450495, -2.0714071889302175, -2.0936890864744853, -2.174559355127037, -2.2717879748237917, -2.3788866806956013, -2.507141208293661, -2.6165942672459557, -2.6822993638034105, -2.6942740757609736, -2.549753863010262, -2.2098939505113564, -1.7673821100494014, -1.2959086970079208, -0.7975715742082147, -0.2603263307627414, 0.3250484144698613, 0.8788811549996407, 1.3874920482805075, 1.8479854473455481, 2.260019257726394, 2.6105415381137584, 2.865557893178659], "overall_upper_bb": [null, 160.68649278298668, 161.22795450336892, 161.51796343474402, 161.62331489577338, 161.6535118823169, 161.66598961778797, 162.33837388806666, 162.84214618812575, 163.2979495355034, 163.67809328211968, 163.78762956355732, 163.84203205370196, 164.34992876494584, 164.84961981769692, 165.41672829574432, 165.76942925567778, 165.947710342895, 166.16412365172644, 166.356005122179, 166.22683755709875, 166.290076097875, 166.2989956775757, 166.28869249098938, 166.23754258269486, 166.1055709718429, 165.81006438474768, 166.02864182444176, 166.01337136812944, 165.96338931553288, 165.93042855361276, 165.78780935648854, 165.50742557195218, 165.54155526864707, 165.539830404324, 165.46980109266448, 165.4294624698144, 165.42707253229986, 165.39305093502878, 165.35408319820135, 165.41600852775596, 165.43996896576073, 165.47558329355962, 165.52760727459415, 165.5891594717993, 165.6005220214234, 165.57440837283926, 165.2962333543037, 165.3180636603081, 165.34089438443223, 165.3311417798619, 165.29475833352242, 165.3163486395483, 166.32661728229291, 166.78360875057277, 167.2904404579422, 167.85981186274083, 168.32198469902656, 168.76832330583122, 170.44282313556593, 171.97620324605154, 173.16500681013065, 174.1037413562631, 174.80925252911962, 175.60211352558932, 176.66563839514225, 177.40360750969802, 178.02859616734344, 178.5141511975132, 178.7026673681498, 178.63571654893005, 178.21894771643812, 177.77372127978006, 177.63508089168337, 177.39282857778682, 177.16000158029874, 176.91996435150867, 176.57561842324063, 176.02200215394924, 176.09900397881697, 176.22751705696984, 176.33839108346928, 176.4831658660222, 176.6013093122352, 176.70978485629803, 176.57067560012175, 176.47331218062274, 176.2578694696414, 175.93550706892026, 175.74327791438787, 175.6927843938231, 175.83958409650032, 175.75003691335965, 175.62571998393815, 175.71320490114613, 175.9015150010706, 176.14013119277388, 176.38381505864788, 176.6333262000099, 176.85632130690618, 176.93130761992356, 177.009774699951, 176.97361433624815, 176.97943540101699, 177.06406919572458, 177.0161699999836, 176.95603679488147, 176.93256526097537, 176.78699652367214, 176.54789941078513, 176.36557699401723, 178.21996949171478, 179.07493380818931, 179.81765904122426, 180.36774780286424, 180.6334948356501, 180.5876666407555, 180.2973196684686, 180.0855251324403, 179.7158500131197, 179.34264804510153, 178.92503135470665, 178.48941604121796, 177.88206074854043, 177.12934915288923, 176.2654413548783, 175.01640039028175, 173.91770987334723, 172.713367557411, 171.16232450714088, 169.30962660180163, 169.08435297096307, 168.74077157795324, 168.54097864872216, 168.40032117399545, 168.2358359717311, 167.93428836640922, 167.25563135253708, 167.0920397806803, 166.79049464898534, 166.52629995490207, 166.34153768661935, 166.05404406194782, 166.1465922926173, 166.25033399504116, 166.45801704002088, 166.73372142732433, 166.67190130180356, 166.46247576681645, 166.17224612738877, 166.6532831924272, 168.52509345072724, 169.82095473773907, 170.77457976854285, 172.13019803872652, 174.07343415560555, 176.66834143979705, 178.51469124639422, 180.21234477123585, 181.84296633805872, 183.39759872488833, 184.71452014200628, 185.5112172966106], "overall_lower_bb": [null, 157.6035072170133, 157.81871216329776, 158.04703656525598, 158.27268510422664, 158.46482145101643, 158.62115323935492, 158.42787611193336, 158.3567427007631, 158.31705046449662, 158.31827035424396, 158.4373704364427, 158.56104486937497, 158.4543569493399, 158.35971351563643, 158.23133420425566, 158.23071192079283, 158.31131187932726, 158.3686342430104, 158.432114877821, 159.07728244290126, 159.50807390212498, 159.89315432242427, 160.2734575090106, 160.70360741730514, 161.21607902815708, 161.8260856152523, 161.99150817555824, 162.2507786318706, 162.45776068446713, 162.64422144638726, 163.02384064351145, 163.57222442804783, 163.50309473135292, 163.47731959567602, 163.42939890733552, 163.40406753018559, 163.38545746770012, 163.3689790649712, 163.3709468017986, 163.43502147224402, 163.4320310342393, 163.4539167064404, 163.4708927254059, 163.47534052820072, 163.4869779785766, 163.55559162716074, 163.6362666456963, 163.49143633969186, 163.41460561556775, 163.3928582201381, 163.3412416664776, 163.33065136045175, 162.73238271770705, 162.5638912494272, 162.41805954205782, 162.2426881372592, 162.1745153009734, 162.13467669416875, 161.28008686443408, 160.59520675394847, 160.25641318986936, 160.14617864373687, 160.2026674708804, 160.2538064744107, 160.26728160485777, 160.587312490302, 161.0798238326566, 161.7832688024868, 162.6827526318502, 163.69020345106995, 164.93747228356185, 165.92669872021995, 166.3323391083167, 167.08859142221314, 167.84791841970127, 168.57845564849134, 169.47730157675934, 170.43491784605072, 170.49600602118304, 170.48699294303012, 170.49810891653073, 170.52533413397782, 170.6201906877648, 170.63971514370195, 170.35982439987825, 170.10618781937725, 170.12263053035858, 170.14849293107974, 170.1117220856121, 170.08921560617694, 170.15191590349966, 170.55246308664036, 171.0392800160618, 171.1697950988539, 171.19898499892935, 171.1973688072261, 171.15218494135212, 171.2586737999901, 171.21767869309377, 171.20469238007647, 171.19722530004898, 171.19138566375187, 171.19156459898295, 171.17543080427544, 171.6603300000164, 172.20446320511854, 172.38693473902458, 172.7145334763278, 173.15763058921488, 173.46595300598275, 170.92956050828525, 169.4695961918107, 167.97237095877574, 166.58228219713573, 165.4210351643499, 164.62536335924452, 164.22271033153143, 163.43450486755972, 162.8481799868803, 162.28538195489844, 161.68949864529336, 161.28211395878202, 161.0634692514596, 160.69918084711077, 160.3080886451217, 160.26312960971822, 160.1833201266528, 160.204132442589, 160.5521754928591, 161.12137339819836, 160.86514702903693, 160.86172842204678, 160.79402135127782, 160.68467882600453, 160.5716640282689, 160.37521163359074, 160.21986864746293, 159.8644602193197, 159.57900535101467, 159.23520004509794, 158.88946231338065, 158.43195593805217, 157.2024077073827, 156.25216600495884, 155.26048295997913, 154.02377857267567, 153.27509869819644, 152.84752423318355, 152.61975387261126, 152.45659680757282, 151.38328654927278, 150.69552526226093, 150.27190023145712, 149.67578196127346, 148.80422584439444, 147.73011856020295, 147.3807687536058, 147.17711522876414, 147.1314936619413, 147.2788612751117, 147.6414398579937, 148.4527427033894]}, "alignment": "consistent"}

5339_FIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0], "input_window": [[118.19, 113.38, 114.3, 114.185, 115.4, 116.26, 116.32, 115.85, 117.23, 117.96, 117.84, 117.235, 117.235, 116.82, 116.065, 116.53, 117.7609, 117.58, 117.415, 117.6, 119.13, 119.3, 119.3, 118.8437, 118.6, 118.5196, 116.15, 118.175, 118.13, 117.16, 116.9601, 116.68, 117.37, 115.02, 114.565, 114.48, 114.365, 114.5, 114.76, 114.39, 114.56, 114.41, 114.56, 114.925, 113.7319, 113.79, 115.73, 116.11, 115.83, 115.08, 115.3, 114.59, 113.74, 114.24, 114.34, 113.395, 112.24, 112.51, 111.81, 110.53, 110.08, 108.4, 108.65, 109.955, 109.75, 109.62, 109.1, 109.67, 109.83, 110.66, 111.1876, 110.47, 111.94, 111.11, 111.21, 111.35, 110.895, 109.86, 109.94, 110.21, 110.56, 110.05, 108.58, 108.67, 109.37, 111.85, 112.87, 113.58, 113.36, 114.4, 115.87, 116.31, 117.595, 118.005, 118.62, 119.09, 119.03, 119.23, 121.15, 120.795, 120.53, 120.87, 120.81, 121.01, 120.94, 120.55, 119.82, 119.21, 119.68, 120.43, 120.1, 117.21, 117.35, 116.9, 116.97, 115.89, 115.58, 114.58, 112.62, 112.11, 112.14, 112.8, 112.71, 113.76, 113.95, 115.21, 115.15, 114.49, 115.365, 114.79, 113, 110.19, 112.26, 111.655, 111.48, 111.37], [118.33, 113.46, 114.5, 114.2, 115.43, 116.32, 116.32, 116.12, 117.34, 118.05, 117.855, 117.235, 117.33, 116.91, 116.1383, 116.62, 117.82, 117.605, 117.415, 117.6, 119.265, 119.3, 119.34, 118.8437, 118.61, 118.52, 116.7, 118.175, 118.13, 117.19, 117.015, 116.725, 117.4, 115.37, 114.6, 114.53, 114.4652, 114.54, 114.82, 114.6, 114.59, 114.41, 114.705, 114.955, 113.7319, 113.79, 115.74, 116.185, 115.84, 115.08, 115.315, 114.72, 113.75, 114.46, 114.34, 113.395, 112.4766, 112.51, 111.97, 110.77, 110.08, 108.46, 108.77, 110.16, 109.86, 110.85, 109.2, 109.67, 109.83, 110.68, 111.23, 110.58, 111.99, 111.12, 111.31, 111.38, 111.6, 109.86, 110.44, 110.21, 110.63, 110.075, 108.835, 108.83, 109.43, 112, 112.94, 113.66, 113.36, 114.7204, 116.02, 117.76, 117.715, 118.0893, 118.62, 119.12, 119.03, 119.29, 121.15, 120.85, 120.56, 120.9491, 120.84, 121.115, 121.66, 120.59, 119.83, 119.4099, 119.8, 120.47, 120.1, 117.44, 117.42, 116.98, 117.03, 115.99, 115.79, 115.04, 112.76, 112.16, 112.26, 112.82, 112.79, 113.93, 114, 115.3, 115.15, 114.49, 115.365, 114.79, 113.29, 110.26, 112.33, 111.74, 111.53, 111.46], [117.815, 113.31, 114.3, 114.145, 115.37, 116.15, 116.26, 115.785, 117.23, 117.96, 117.62, 117.14, 117.235, 115.99, 116.04, 116.53, 117.745, 117.48, 117.415, 117.551, 119.13, 119.13, 119.28, 118.78, 118.58, 118.44, 115.69, 117.84, 117.9, 117.11, 116.925, 116.66, 117.35, 114.98, 114.53, 114.42, 114.35, 114.48, 114.73, 114, 114.22, 114.14, 114.54, 114.84, 113.704, 113.75, 115.2, 116.11, 115.79, 115.02, 115.275, 114.585, 113.06, 114.155, 114.14, 113.28, 112.22, 112.37, 111.81, 110.52, 109.93, 108.3, 108.645, 109.955, 109.68, 109.62, 109.02, 109.57, 109.6, 110.46, 111.15, 110.43, 111.71, 111.01, 111.185, 111.12, 110.895, 109.42, 109.6, 110.065, 110.48, 110.04, 108.58, 108.65, 109.36, 111.76, 112.72, 113.56, 113.25, 114.4, 115.87, 116.31, 117.48, 117.78, 118.52, 119.01, 118.99, 119.115, 120.929, 120.79, 120.45, 120.83, 120.76, 120.98, 120.47, 120.51, 119.75, 119.17, 119.65, 120.41, 120.04, 117.2, 117.35, 116.89, 116.96, 115.89, 115.57, 113.87, 112.62, 111.94, 112.14, 112.71, 112.695, 113.76, 113.91, 115.18, 115.055, 114.48, 115.2, 114.69, 112.01, 110.15, 112.242, 111.6188, 111.38, 111.35], [118.155, 113.46, 114.5, 114.2, 115.37, 116.19, 116.2601, 116, 117.29, 118.05, 117.63, 117.17, 117.31, 116.01, 116.1383, 116.62, 117.82, 117.535, 117.415, 117.575, 119.265, 119.16, 119.32, 118.78, 118.59, 118.51, 116.7, 118.1, 118, 117.14, 117.015, 116.72, 117.4, 115.335, 114.555, 114.43, 114.43, 114.48, 114.735, 114.39, 114.22, 114.35, 114.705, 114.95, 113.73, 113.78, 115.28, 116.17, 115.8, 115.04, 115.315, 114.705, 113.33, 114.42, 114.23, 113.31, 112.4766, 112.42, 111.96, 110.64, 109.93, 108.33, 108.725, 110.105, 109.83, 110.85, 109.2, 109.605, 109.62, 110.5, 111.175, 110.48, 111.97, 111.09, 111.31, 111.12, 111.26, 109.42, 109.85, 110.15, 110.63, 110.04, 108.77, 108.7837, 109.385, 111.77, 112.85, 113.58, 113.25, 114.595, 115.89, 116.62, 117.49, 117.78, 118.53, 119.04, 118.995, 119.26, 121.015, 120.82, 120.5, 120.9491, 120.835, 121.115, 120.905, 120.58, 119.82, 119.295, 119.8, 120.465, 120.06, 117.44, 117.385, 116.89, 117, 115.99, 115.76, 114.29, 112.735, 112.01, 112.19, 112.7476, 112.77, 113.93, 113.91, 115.26, 115.055, 114.48, 115.235, 114.71, 112.115, 110.24, 112.33, 111.725, 111.53, 111.46], [43361, 12469, 5411, 3007, 1205, 8620, 7307, 16059, 3843, 1874, 4635, 2478, 3471, 48153, 6353, 2613, 2071, 7751, 592, 6437, 8373, 5188, 5770, 804, 3292, 3207, 34406, 10195, 9259, 3394, 2362, 3028, 5225, 10593, 14140, 7039, 4893, 8880, 9281, 37623, 8556, 8480, 2932, 8263, 3968, 2709, 6819, 1692, 3014, 1633, 1757, 4649, 151136, 5376, 2938, 1933, 8747, 5142, 12034, 11640, 5887, 16031, 5018, 5216, 7998, 51949, 4527, 7008, 4323, 3915, 8232, 10798, 11526, 14354, 8452, 14536, 21800, 10670, 40901, 7398, 11131, 2119, 9776, 3846, 11758, 15766, 13260, 9058, 3536, 9394, 18717, 46226, 16007, 7090, 4140, 7273, 28999, 19856, 18377, 6877, 10220, 5761, 9938, 9053, 46056, 5655, 4140, 45116, 9030, 5435, 4123, 8229, 8805, 5309, 4411, 7491, 12083, 55376, 7327, 13849, 5612, 7284, 12763, 25939, 7089, 7285, 1504, 1755, 2894, 4726, 48476, 11218, 7627, 1931, 1033, 5986]], "output_timestamps": [1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0], "output_window": [[111.2, 113.98, 114.65, 114.7, 114.11, 114.705, 114.795, 114.755, 114.685, 115.31, 115.35, 114.53, 113.83, 113.23, 114.18, 114.47, 113.99, 113.515, 112.78, 112.17, 111.82, 111.5342, 111.6, 111.85, 112.22, 111.01, 111.11, 105.3, 102.78, 103.22, 102.02, 102.34, 102.11], [111.22, 114.16, 114.7, 114.78, 114.11, 114.726, 114.795, 114.77, 114.85, 115.315, 115.44, 114.53, 113.83, 113.3, 114.31, 114.6544, 113.99, 113.5589, 112.79, 112.215, 111.82, 111.69, 111.6, 111.88, 112.32, 111.01, 111.14, 107.89, 103.3893, 103.3233, 102.2, 102.36, 102.14], [111.16, 113.47, 114.62, 114.61, 114.07, 114.66, 114.75, 114.74, 114.52, 115.25, 115.29, 114.53, 113.72, 113.22, 114.06, 114.46, 113.875, 113.41, 112.68, 112.03, 111.705, 111.49, 111.47, 111.785, 112.22, 110.92, 110.92, 104.95, 102.78, 103.22, 102.02, 102.28, 102.07], [111.16, 113.47, 114.685, 114.78, 114.11, 114.67, 114.75, 114.75, 114.76, 115.315, 115.34, 114.53, 113.7446, 113.3, 114.17, 114.49, 113.875, 113.43, 112.68, 112.11, 111.705, 111.59, 111.48, 111.785, 112.32, 110.92, 110.97, 107.5, 103.35, 103.3233, 102.07, 102.315, 102.13], [2536, 11810, 8145, 3156, 3931, 3828, 1870, 4329, 15378, 4036, 4168, 1662, 2359, 2167, 6374, 8147, 4250, 2447, 2506, 3334, 5384, 10476, 3738, 2008, 4727, 3293, 9003, 139394, 34653, 3274, 19907, 10936, 16121]], "text": {"content": "Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:58Z\n\nFidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFIS Quick QuoteFIS\nWall Street expects a year-over-year increase in earnings on higher revenues when Fidelity National Information Services (FIS Quick QuoteFIS  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 15, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis banking and payment technologies company is expected to post quarterly earnings of $1.89 per share in its upcoming report, which represents a year-over-year change of +16.7%.\nRevenues are expected to be $3.71 billion, up 11.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.4% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fidelity National?\nFor Fidelity National, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.62%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Fidelity National will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fidelity National would post earnings of $1.68 per share when it actually produced earnings of $1.73, delivering a surprise of +2.98%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFidelity National doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644350458000, "published_utc": "2022-02-08T20:00:58Z", "article_url": "https://www.zacks.com/stock/news/1864398/fidelity-national-information-services-fis-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7591473811817475, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.3625104953820361, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.5626930726588, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 115.89501, 116.26601000000001, 116.54701, 116.72801, 116.80484000000001, 116.84783999999999, 117.00383, 117.15733, 117.16983, 117.12232999999999, 117.28583, 117.48482999999999, 117.68582999999998, 117.96283000000001, 118.208, 118.397, 118.28500000000001, 118.3415, 118.4, 118.35650000000001, 118.13149999999999, 117.8875, 117.6955, 117.351, 116.94749999999999, 116.5395, 116.3125, 115.9505, 115.624, 115.349, 115.06950000000002, 114.83250000000001, 114.56299999999999, 114.52449999999999, 114.44200000000001, 114.377, 114.46199999999999, 114.631, 114.7375, 114.80250000000001, 114.91199999999999, 114.94750000000002, 114.81000000000002, 114.75700000000002, 114.80700000000002, 114.76000000000002, 114.47966000000001, 114.10466000000001, 113.72066, 113.28065999999998, 112.74215999999998, 112.10466000000001, 111.64415999999999, 111.21266, 110.77266, 110.52666000000002, 110.199, 109.91749999999999, 109.68350000000001, 109.6695, 109.79400000000001, 110.00899999999999, 110.3335, 110.43199999999999, 110.58, 110.607, 110.81300000000002, 110.7945, 110.8175, 110.7825, 110.728, 110.684, 110.36399999999999, 110.13337000000001, 109.94086999999999, 110.00587, 110.16487, 110.58087, 110.92087, 111.36537000000001, 111.89137000000001, 112.54937, 113.42137, 114.321, 115.2355, 115.9625, 116.577, 117.14500000000001, 117.9215, 118.54400000000001, 119.00500000000002, 119.43790999999999, 119.77241, 120.10591, 120.34340999999999, 120.49741000000002, 120.57991, 120.58341, 120.46191000000002, 120.42640999999999, 120.38240999999998, 120.03150000000001, 119.6865, 119.26400000000001, 118.8735, 118.4145, 118.0085, 117.508, 116.80149999999999, 115.95599999999999, 115.16900000000001, 114.69976000000001, 114.23826000000001, 113.94225999999999, 113.63325999999999, 113.56026000000001, 113.48976, 113.50876000000001, 113.75876000000001, 114.02876, 114.02125999999998, 113.7705, 113.72650000000002, 113.506, 113.268, 112.888], "in_sma_50": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 116.10046363636364, 116.18959166666667, 116.27577692307692, 116.25679285714286, 116.24889333333334, 116.2720875, 116.36314117647058, 116.42824444444445, 116.48017894736842, 116.53492000000001, 116.66492380952381, 116.77833636363636, 116.88884347826088, 116.96764166666667, 117.032536, 117.08936153846155, 117.07494074074074, 117.11155, 117.14218620689655, 117.14211333333333, 117.13801290322581, 117.12495, 117.13328484848485, 117.08039411764706, 117.00824, 116.93662222222221, 116.86887567567568, 116.80601052631577, 116.7529076923077, 116.69383499999999, 116.63349756097561, 116.57912857142858, 116.53554418604652, 116.49950909090909, 116.43796444444446, 116.38018260869566, 116.3567744680851, 116.35288333333334, 116.3416, 116.315568, 116.258768, 116.28366799999999, 116.260268, 116.264668, 116.241868, 116.18426799999999, 116.10859799999999, 116.03699799999998, 115.93039799999998, 115.78219800000001, 115.62819800000001, 115.45139800000001, 115.279698, 115.161598, 115.035432, 114.920032, 114.74763200000001, 114.58903199999999, 114.43313199999999, 114.29163199999999, 114.12983200000001, 113.956232, 113.809232, 113.655432, 113.509832, 113.362032, 113.25323200000001, 113.079632, 112.91663199999999, 112.77683200000001, 112.649132, 112.51553199999998, 112.342932, 112.211906, 112.10850599999999, 112.055306, 112.023706, 112.005706, 111.976006, 111.98010600000002, 112.01350599999999, 112.058906, 112.11460600000001, 112.171206, 112.26720599999999, 112.372406, 112.44670599999999, 112.508506, 112.612806, 112.72840599999999, 112.83210600000001, 112.956988, 113.107088, 113.24098800000002, 113.374488, 113.51988800000001, 113.666756, 113.80425600000001, 113.96105600000001, 114.157556, 114.36015599999999, 114.542356, 114.71555600000002, 114.85125599999999, 114.99465599999999, 115.09745599999998, 115.22865599999999, 115.322356, 115.384656, 115.414856, 115.435156, 115.48050799999999, 115.496508, 115.553308, 115.60530800000001, 115.688108, 115.76400799999999, 115.86520799999998, 115.972908, 116.06410799999999, 116.09380800000001, 116.097808, 116.16900799999999, 116.227834, 116.27073399999999, 116.264534], "in_sma_200": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 116.10046363636364, 116.18959166666667, 116.27577692307692, 116.25679285714286, 116.24889333333334, 116.2720875, 116.36314117647058, 116.42824444444445, 116.48017894736842, 116.53492000000001, 116.66492380952381, 116.77833636363636, 116.88884347826088, 116.96764166666667, 117.032536, 117.08936153846155, 117.07494074074074, 117.11155, 117.14218620689655, 117.14211333333333, 117.13801290322581, 117.12495, 117.13328484848485, 117.08039411764706, 117.00824, 116.93662222222221, 116.86887567567568, 116.80601052631577, 116.7529076923077, 116.69383499999999, 116.63349756097561, 116.57912857142858, 116.53554418604652, 116.49950909090909, 116.43796444444446, 116.38018260869566, 116.3567744680851, 116.35288333333334, 116.3416, 116.315568, 116.29594901960783, 116.26535384615384, 116.20996981132075, 116.17682222222221, 116.14142545454546, 116.09086428571428, 116.02745614035086, 115.96525862068965, 115.89737288135592, 115.80975, 115.71336065573772, 115.59427419354839, 115.48523809523809, 115.401171875, 115.31546153846153, 115.24780303030303, 115.15753731343284, 115.07588235294118, 114.9968115942029, 114.93257142857142, 114.87964788732394, 114.81854166666666, 114.77952054794521, 114.72966216216217, 114.68406666666667, 114.63717105263157, 114.59331168831169, 114.52698717948718, 114.46778481012659, 114.41381249999999, 114.3670987654321, 114.31432926829268, 114.24753012048193, 114.18248452380952, 114.12604352941177, 114.09864767441861, 114.08429540229884, 114.07856477272726, 114.06925505617977, 114.07509666666667, 114.09504065934065, 114.12248586956522, 114.15869569892473, 114.19722021276594, 114.24282842105264, 114.29279895833334, 114.34127525773195, 114.3914663265306, 114.4583707070707, 114.52198700000001, 114.58117524752475, 114.64360588235294, 114.70371650485437, 114.76536346153846, 114.82383619047619, 114.87813962264151, 114.92432523364486, 114.96479444444445, 115.00915412844036, 115.05875272727272, 115.10380900900901, 115.12466785714285, 115.14467079646018, 115.15998070175439, 115.17598086956522, 115.18299827586208, 115.18792991452992, 115.18032033898305, 115.15977142857143, 115.13352333333334, 115.10919669421487, 115.08983934426229, 115.07097886178862, 115.06177741935484, 115.05256320000001, 115.05420952380953, 115.0542157480315, 115.0497296875, 115.05116589147286, 115.04854153846154, 115.02614809160305, 114.9898893939394, 114.9698902255639, 114.94567462686567, 114.92037333333334, 114.8949294117647], "in_ema_10": [118.155, 117.30136363636363, 116.79202479338844, 116.3207475582269, 116.147884365822, 116.15554175385435, 116.17455234406265, 116.14281555423307, 116.35139454437251, 116.66023189994114, 116.8365533726791, 116.89718003219198, 116.97223820815707, 116.79728580667395, 116.67747020546051, 116.66702107719496, 116.87665360861405, 116.9963529525024, 117.07247059750196, 117.16383957977432, 117.54586874708808, 117.83934715670841, 118.10855676457962, 118.23063735283786, 118.29597601595825, 118.3348894676022, 118.03763683712906, 118.04897559401468, 118.04007094055746, 117.87642167863791, 117.7197995552492, 117.53801781793115, 117.51292366921639, 117.11693754754067, 116.65113072071509, 116.24728877149417, 115.9168726312225, 115.65562306190931, 115.48823705065307, 115.28855758689795, 115.09427438928013, 114.95895177304737, 114.9127787234024, 114.91954622823832, 114.70326509583134, 114.53539871477109, 114.67078076663088, 114.9433660817889, 115.09911770328182, 115.08836902995785, 115.1295746608746, 115.0523792679883, 114.73921940108133, 114.68117950997564, 114.59914687179824, 114.36475653147127, 114.02145534393104, 113.73028164503448, 113.40841225502821, 112.9050645722958, 112.36414374096928, 111.63066306079304, 111.10236068610338, 110.92102237953912, 110.72265467416837, 110.74580836977411, 110.46475230254245, 110.30843370208018, 110.18326393806561, 110.24085231296277, 110.41069734696954, 110.42329782933872, 110.70451640582259, 110.77460433203666, 110.87194899893908, 110.91704918095014, 110.97940387532284, 110.69587589799141, 110.54208028017479, 110.47079295650664, 110.49973969168724, 110.41615065683501, 110.11685053741047, 109.87445953060856, 109.78546688867972, 110.14629109073795, 110.63787452878559, 111.17280643264276, 111.55047799034408, 112.10402744664515, 112.79238609270965, 113.48831589403515, 114.21589482239239, 114.86391394559377, 115.53047504639488, 116.1685704925049, 116.68246676659491, 117.15110917266857, 117.85363477763791, 118.39297390897646, 118.77606956188981, 119.17116600518256, 119.47368127696754, 119.77210286297343, 119.97808416061461, 120.08752340413922, 120.0388827852048, 119.90363136971301, 119.88478930249245, 119.99028215658473, 120.00295812811477, 119.53696574118482, 119.14569924278757, 118.73557210773528, 118.42001354269249, 117.97819289856658, 117.5748850988272, 116.97763326267679, 116.20624539673555, 115.44329168823816, 114.85178410855849, 114.46920517972967, 114.16025878341517, 114.11839355006695, 114.08050381369114, 114.29495766574729, 114.43314718106596, 114.4416658754176, 114.58590844352348, 114.60847054470102, 114.15511226384629, 113.44327367041969, 113.24086027579791, 112.96524931656192, 112.70429489536885, 112.47805945984723], "in_ema_50": [118.155, 117.97088235294119, 117.83476931949251, 117.69222934617909, 117.60116152868189, 117.54582186089044, 117.49540139575748, 117.436758203767, 117.43100298008986, 117.45527737302751, 117.46212924075192, 117.45067319209498, 117.44515659632656, 117.38887594549023, 117.33983375154945, 117.31160497697888, 117.33154203670522, 117.33952078036384, 117.34248074976135, 117.35159915173149, 117.42663447911457, 117.49460959758066, 117.56619353493043, 117.61379378846257, 117.65207638499346, 117.68572044832705, 117.6470647444711, 117.66482691135458, 117.67797095404656, 117.65687405388788, 117.63170252236287, 117.59594948227021, 117.58826518884786, 117.49990184810872, 117.38441550112407, 117.26855606970744, 117.1572401454052, 117.05225033578147, 116.96137777359397, 116.86053942953146, 116.75698886366749, 116.66259714352367, 116.58582862809138, 116.52167848581328, 116.41220089813433, 116.30897733350162, 116.26862528120743, 116.26475762312087, 116.24653183397889, 116.19921686009738, 116.16454168911316, 116.10730476012834, 115.99839084796645, 115.93649316765404, 115.86957186696172, 115.76919649962989, 115.64007506827186, 115.51379761461413, 115.37443300227633, 115.18876896297138, 114.98254272912936, 114.72165870053605, 114.48649561424052, 114.31467225681932, 114.13880275655191, 114.00983009943222, 113.82120931121919, 113.65586776960275, 113.4975984453046, 113.38004556509658, 113.29357318999476, 113.18323698646556, 113.1356590654277, 113.05543714129328, 112.98698862594844, 112.91377338571517, 112.84891952745184, 112.71445209500276, 112.60212064029677, 112.50595904655964, 112.43239202512594, 112.33857273002296, 112.19862870139461, 112.0647099287909, 111.95962326491676, 111.95218705844943, 111.98739540909847, 112.0498504910946, 112.09691517771834, 112.19487928839607, 112.33978598296878, 112.50763751304844, 112.70302427724262, 112.90212136440958, 113.12282248737392, 113.35486866433966, 113.57605028534596, 113.79895027415591, 114.08193261634588, 114.34617055295976, 114.58749719794173, 114.8369718176303, 115.07218860909578, 115.30916160481752, 115.52860624776585, 115.7267001204025, 115.88722168430829, 116.02086004962953, 116.16906161631074, 116.33752978822012, 116.48350901221148, 116.521018462713, 116.55490009162622, 116.56804126450362, 116.58498082275838, 116.56164824147375, 116.53021105553361, 116.44235964159112, 116.29697298897972, 116.12885640117659, 115.97439144426771, 115.84785060331603, 115.72715057965658, 115.65667408633672, 115.58817706334312, 115.57530737458457, 115.55490316381655, 115.51275009856884, 115.50185793784065, 115.47080468537632, 115.33920450163608, 115.13923569765035, 115.02906959186015, 114.89949823531661, 114.76736104961793, 114.63766061629958], "in_ema_200": [118.155, 118.10828358208956, 118.0723802628648, 118.03384911597063, 118.00734315461769, 117.98926013815382, 117.97205456463986, 117.95243213116088, 117.94584076667172, 117.9468771769536, 117.94372417021775, 117.93602542225538, 117.92979631357622, 117.91069386269487, 117.89305810286706, 117.88039085806241, 117.87978995400209, 117.87635920819113, 117.87176856930367, 117.86881564821608, 117.88270802982588, 117.89541740266344, 117.90959235388073, 117.91825312647893, 117.92493717497169, 117.93075869561874, 117.91851234043845, 117.92031818779729, 117.92111104165006, 117.91333879247942, 117.90440009802688, 117.89261502242462, 117.88771338041045, 117.86231324727204, 117.82940465774695, 117.79557973577933, 117.76209138019944, 117.72943375452581, 117.69963839378427, 117.66670666847298, 117.63241107973197, 117.59975027296846, 117.5709467876653, 117.54486771515124, 117.50690883241342, 117.46982516243916, 117.44803585734027, 117.43531908264038, 117.41904725097231, 117.39537513902233, 117.37467488888282, 117.34811095964021, 117.3081297560617, 117.27939214654864, 117.24904993613524, 117.20985540940754, 117.16275834065722, 117.11556671537704, 117.06426754407975, 117.00034448393966, 116.9299927975323, 116.84442072989516, 116.76363047387632, 116.69737544428551, 116.62904335031251, 116.57154043140395, 116.49819177039495, 116.42960279755522, 116.3618455557885, 116.30351873433789, 116.2524886971803, 116.19505099870089, 116.15301069025612, 116.10263247443268, 116.05494458911495, 116.0058406628551, 115.95861836770233, 115.89355748842172, 115.83342258803943, 115.77687111950172, 115.72565847154648, 115.6690847554117, 115.60043714590512, 115.53260891559762, 115.47143867763148, 115.43460844203317, 115.40889094509753, 115.39069302524582, 115.36939259713394, 115.3616871981575, 115.36694404195693, 115.37941226044492, 115.40041313347533, 115.42409061473428, 115.45499518573196, 115.49066687542617, 115.52553586174035, 115.56269470888722, 115.61694650282864, 115.66871817941743, 115.71679063534363, 115.76885341509146, 115.81926283384676, 115.87195673599754, 115.92203676847518, 115.96838466132618, 116.00670919205926, 116.03942850358106, 116.07684712543598, 116.12051033811821, 116.15970924022649, 116.17244845176653, 116.1845136413012, 116.19153340606438, 116.19957784978514, 116.19749249804599, 116.19313933886146, 116.17420262902203, 116.13998170734023, 116.09888736199356, 116.05999296038169, 116.02703382644755, 115.99462552966698, 115.97408199205834, 115.95354386278414, 115.9466429288261, 115.93777085988256, 115.92326567719716, 115.91641726249868, 115.90441311063303, 115.86670750754216, 115.81072036816363, 115.77608633464958, 115.7357770178869, 115.69392849034574, 115.65179984865077], "in_macd": [0.0, -0.3745299145299299, -0.5807339226142858, -0.7596033429354776, -0.7977534204756154, -0.7531387698819714, -0.7040094707572564, -0.6782436726309555, -0.5474215382285195, -0.3780603612667477, -0.2745658737751455, -0.2270466499708732, -0.17606097149209177, -0.2378122379660681, -0.2732479910386587, -0.25947089739422324, -0.14999344912702384, -0.08524623525241282, -0.043119543638368896, 0.003140622653432956, 0.17416336692588175, 0.297794709396598, 0.4040267331625813, 0.4395757348805063, 0.4472614116124305, 0.44180419068602816, 0.28810632026578276, 0.27608540959161587, 0.25554383673190273, 0.16793384276223833, 0.08740824813915538, -0.00021047412268160315, -0.014610208383416534, -0.19045489809330718, -0.38827675016692353, -0.5488120844107414, -0.6683333624147565, -0.7503704507379467, -0.7857514122363227, -0.8320384742394822, -0.8723826000341148, -0.883679193177656, -0.8541402938664504, -0.8017193295187184, -0.8488343081121599, -0.8720858234419353, -0.7607064029915591, -0.5937771544564612, -0.48574110897220635, -0.45618875300623074, -0.4058991435968977, -0.41053378985915856, -0.5191730849095393, -0.5114212723716918, -0.5146764474788199, -0.5847518530758151, -0.699472448878879, -0.7858971612729562, -0.8813478942167876, -1.051386526646084, -1.2292642412086963, -1.4822537413223245, -1.6320631360971305, -1.6207506888569156, -1.6153548890093816, -1.5113512864050733, -1.5442675375110326, -1.520150440371708, -1.4827350458566002, -1.3663242946455512, -1.2057024890568897, -1.1215605902161059, -0.9239957339708695, -0.82887801772209, -0.7273598295759314, -0.6546904818309116, -0.5791268563118166, -0.6601054761323581, -0.6817256999104586, -0.6669640438971669, -0.6095073157511877, -0.6046109354003164, -0.6951951281692885, -0.7571503204735279, -0.7490952680569478, -0.5439912210860456, -0.29094399088278067, -0.03113839467357593, 0.14644306554359332, 0.3911984196676457, 0.6818050541560865, 0.9599520748617891, 1.2363356144476114, 1.4619200330467805, 1.6818289646211042, 1.8756399057164117, 2.002521527307124, 2.1002490481852476, 2.292881732084794, 2.4021195131219315, 2.4348030223319768, 2.46848835835317, 2.457647087619293, 2.443482022655502, 2.3877859515567366, 2.291012266775013, 2.128457245743462, 1.9349630583740947, 1.8015990875476717, 1.7296290353326782, 1.6212236777815576, 1.3088123728308716, 1.0447429758144438, 0.7864579157495655, 0.5839102713597129, 0.33799504830372484, 0.12312705248147893, -0.16388493344742017, -0.5109298234663839, -0.8348432863192272, -1.0647487824424644, -1.1882593702034967, -1.269698612805982, -1.2264991748129859, -1.1802717043077848, -1.0229109031506312, -0.9043186982195266, -0.8469678972254115, -0.7321549574468094, -0.6757384951422551, -0.8308453865544436, -1.0924722059052385, -1.1182770107424318, -1.1740126611334745, -1.219856687381352, -1.247456916636736], "in_signal": [0.0, -0.07490598290598598, -0.17607157084764596, -0.2927779252652123, -0.3937730243072929, -0.4656461734222286, -0.5133188328892342, -0.5463038008375785, -0.5465273483157667, -0.512833950905963, -0.4651803354797995, -0.41755359837801426, -0.3692550730008298, -0.34296650599387746, -0.3290228030028337, -0.31511242188111166, -0.2820886273302941, -0.24272014891471785, -0.20280002785944806, -0.16161189775687188, -0.09445684482032116, -0.016006533976937326, 0.0680001194509664, 0.1423152425368744, 0.20330447635198562, 0.25100441921879413, 0.25842479942819185, 0.2619569214608767, 0.2606743045150819, 0.2421262121645132, 0.21118261935944163, 0.168904000663017, 0.1322011588537303, 0.0676699474643228, -0.02351939206192647, -0.12857793053168945, -0.23652901690830286, -0.3392973036742316, -0.4285881253866498, -0.5092781951572163, -0.5818990761325961, -0.6422550995416081, -0.6846321384065766, -0.708049576629005, -0.736206522925636, -0.7633823830288959, -0.7628471870214286, -0.7290331805084352, -0.6803747662011895, -0.6355375635621978, -0.5896098795691378, -0.553794661627142, -0.5468703462836214, -0.5397805315012355, -0.5347597146967524, -0.544758142372565, -0.5757010036738278, -0.6177402351936535, -0.6704617669982804, -0.7466467189278412, -0.8431702233840123, -0.9709869269716747, -1.103202168796766, -1.2067118728087958, -1.288440476048913, -1.333022638120145, -1.3752716179983226, -1.4042473824729997, -1.4199449151497199, -1.409220791048886, -1.3685171306504869, -1.3191258225636109, -1.2400998048450627, -1.1578554474204683, -1.0717563238515608, -0.9883431554474311, -0.9064998956203083, -0.8572210117227184, -0.8221219493602665, -0.7910903682676467, -0.754773757764355, -0.7247411932915473, -0.7188319802670956, -0.7264956483083821, -0.7310155722580953, -0.6936107020236855, -0.6130773597955045, -0.4966895667711188, -0.3680630403081764, -0.21621074831301196, -0.036607587819192294, 0.16270434471700398, 0.37743059866312545, 0.5943284855398565, 0.8118285813561061, 1.0245908462281674, 1.2201769824439588, 1.3961913955922167, 1.5755294628907321, 1.7408474729369723, 1.8796385828159734, 1.9974085379234128, 2.089456247862589, 2.1602614028211713, 2.2057663125682847, 2.22281550340963, 2.2039438518763967, 2.1501476931759362, 2.0804379720502837, 2.010276184706763, 1.932465683321722, 1.8077350212235521, 1.6551366121417304, 1.4814008728632975, 1.3019027525625806, 1.1091212117108096, 0.9119223798649434, 0.6967609172024707, 0.45522276906869974, 0.19720955799111434, -0.05518211009560142, -0.2817975621171805, -0.4793777722549408, -0.6288020527665499, -0.7390959830747968, -0.7958589670899637, -0.8175509133158764, -0.8234343100977835, -0.8051784395675887, -0.779290450682522, -0.7896014378569064, -0.850175591466573, -0.9037958753217448, -0.9578392324840908, -1.010242723463543, -1.0576855620981815], "in_upper_bb": [null, 122.44723267534171, 120.30344457461564, 119.2725261424918, 118.7782470391337, 118.68090466690094, 118.60512290142833, 118.46589173956968, 118.71504129290842, 119.13953652516132, 119.29412953281897, 119.29661228041266, 119.31475093651616, 119.17999873737809, 119.06642951788149, 119.00040313068988, 119.10945635144488, 119.14922823817635, 119.16297969333766, 119.1916726981954, 119.4297736466857, 119.5300237615711, 119.73797464409958, 119.67860302447197, 119.70623121544077, 119.77409722936514, 119.74586377571342, 119.71004701654869, 119.73621123559639, 119.70705510645398, 119.70255198647696, 119.71548709295305, 119.71687167338334, 119.81892822092944, 120.06533067840603, 120.30205026596241, 120.43351747227977, 120.52083036610735, 120.55070240862982, 120.56707996720316, 120.31028776524457, 119.99401764037093, 119.55181947951476, 119.1584764218203, 118.80435731147517, 118.38014065503843, 118.25051548027375, 117.88667043305219, 117.46048284445928, 117.16064624883882, 116.87136097295003, 116.58753071439575, 116.06245172803986, 115.98642640984048, 115.98233070024487, 116.04711635179333, 116.2210798938576, 116.34371990647948, 116.46855689531121, 116.79361062375884, 117.133469222543, 117.63154283645035, 117.81385540744225, 117.6984864192055, 117.69257507387134, 117.59634243332103, 117.35687292105534, 116.82842404291311, 116.28314046173878, 115.80263558648372, 115.20026393401788, 114.65100524634994, 114.45095749262055, 113.88717016864982, 113.30480573127386, 112.89912151297061, 112.6871286310679, 112.39061001047814, 112.14919179339796, 112.11615621743728, 112.15399984708232, 112.01321785886323, 112.00634773864437, 112.08057379145013, 112.09259983431657, 112.2440848247269, 112.66116218621404, 113.21736242921817, 113.58998923116341, 114.25513414515876, 115.1524592091114, 116.1068831647867, 117.09625473635973, 118.03815059066528, 119.02283795846607, 119.98804308575313, 120.81436665348528, 121.50495353198906, 122.45031157772682, 123.20379361794367, 123.78837040505141, 124.27125683868015, 124.40302184157179, 124.33952101546306, 124.06247419870041, 123.93477576418482, 123.72358938154008, 123.44424775248956, 122.94322538426816, 122.58426387138603, 122.29553566197235, 122.1518863541484, 122.16753011949824, 122.29898692383769, 122.44489238997771, 122.7172266786555, 122.94890159391575, 123.33156146711801, 123.6531252576667, 123.90263727993786, 123.96871125696782, 123.75684889078248, 123.44892559712478, 122.91481364930011, 122.3322957148121, 121.7251554807756, 121.20565512563968, 120.72582444949626, 120.09060047533872, 119.1397734610091, 118.18302005352875, 118.05828406911759, 117.59110032930758, 117.19327961890025, 116.68703745668465, 116.34422600466324], "in_lower_bb": [null, 109.1677673246583, 110.4398887587177, 110.8849738575082, 111.49575296086627, 111.94409533309906, 112.2906199557145, 112.5678832604303, 112.71275870709157, 112.7554834748387, 112.90679773990831, 113.08257105292068, 113.23680290963767, 113.33358697690763, 113.4313571487852, 113.54377186931012, 113.61682600149628, 113.70726065071254, 113.79737820139917, 113.87816730180462, 113.75106635331429, 114.22081623842891, 114.49486535590046, 115.01223697552801, 115.30660878455924, 115.47074277063487, 115.5429662242866, 115.78878298345131, 115.83361876440361, 115.77177489354598, 115.71477801352309, 115.65684290704695, 115.66445832661668, 115.49490177907056, 115.09016932159396, 114.63444973403762, 114.16398252772022, 113.77116963389265, 113.47329759137021, 113.13842003279682, 112.8907122347554, 112.7259823596291, 112.70668052048524, 112.71702357817972, 112.58514268852483, 112.53635934496155, 112.52398451972624, 112.69482956694782, 112.90101715554076, 112.99085375116121, 113.11013902704998, 113.19246928560428, 113.31054827196013, 113.29507359015952, 113.26666929975515, 113.08988364820667, 112.7205801061424, 112.39194009352052, 111.98960310468878, 111.28954937624115, 110.52069077745699, 109.42061716354966, 108.64030459255775, 108.27117358079454, 107.88708492612868, 107.69031756667896, 107.32178707894464, 107.19373595708687, 107.12101953826121, 107.1475244135163, 107.33589606598208, 107.46265475365004, 107.52670250737947, 107.75748983135017, 108.0478542687261, 108.23453848702941, 108.3248713689321, 108.32138998952185, 108.35180820660202, 108.33584378256272, 108.3680001529177, 108.67978214113676, 108.69115226135563, 108.48479620854984, 108.42827016568343, 108.36878517527312, 108.31670781378598, 108.15800757078186, 108.14838076883656, 107.89273585484119, 107.46691079088863, 107.12648683521331, 106.68911526364025, 106.41621940933473, 106.15353204153398, 105.98032691424686, 105.92750334651473, 106.22091646801093, 106.3920584222732, 106.70557638205632, 107.10799959494858, 107.71602316131985, 108.79075815842822, 110.08738898453693, 111.5164358012996, 112.52513423581516, 113.4333206184599, 114.28416224751044, 115.44018461573184, 116.38614612861402, 117.09187433802764, 117.31752364585161, 117.29137988050176, 117.07092307616229, 116.77201761002225, 116.19468332134447, 115.63950840608423, 114.75984853288199, 113.61028474233326, 112.47977272006216, 111.58269874303221, 110.97441110921748, 110.47583440287518, 110.2914463506999, 110.17446428518788, 110.2496045192244, 110.29260487436034, 110.29093555050378, 110.46965952466131, 110.8449865389909, 111.00723994647124, 110.41197593088238, 110.37365967069243, 110.25498038109978, 110.21422254331536, 110.10403399533674], "out_sma_10": [111.16, 112.315, 113.105, 113.52375, 113.641, 113.8125, 113.94642857142857, 114.046875, 114.12611111111111, 114.245, 114.66299999999998, 114.76899999999998, 114.67495999999998, 114.52696, 114.53296, 114.51496, 114.42746, 114.29546, 114.08746000000001, 113.76696, 113.40346, 113.10945999999998, 112.883, 112.73150000000001, 112.5465, 112.1895, 111.899, 111.306, 110.373, 109.49432999999999, 108.53083, 107.60333, 106.66833], "out_sma_50": [111.16, 112.315, 113.105, 113.52375, 113.641, 113.8125, 113.94642857142857, 114.046875, 114.12611111111111, 114.245, 114.34454545454545, 114.36, 114.31266153846153, 114.24032857142858, 114.23564, 114.2515375, 114.22938823529411, 114.18497777777777, 114.10576842105263, 114.00598, 113.89640952380952, 113.79157272727274, 113.69106956521739, 113.61165, 113.559984, 113.45844615384615, 113.36628148148148, 113.15677142857143, 112.81860689655171, 112.50209666666666, 112.16557741935485, 111.857746875, 111.56296666666667], "out_sma_200": [111.16, 112.315, 113.105, 113.52375, 113.641, 113.8125, 113.94642857142857, 114.046875, 114.12611111111111, 114.245, 114.34454545454545, 114.36, 114.31266153846153, 114.24032857142858, 114.23564, 114.2515375, 114.22938823529411, 114.18497777777777, 114.10576842105263, 114.00598, 113.89640952380952, 113.79157272727274, 113.69106956521739, 113.61165, 113.559984, 113.45844615384615, 113.36628148148148, 113.15677142857143, 112.81860689655171, 112.50209666666666, 112.16557741935485, 111.857746875, 111.56296666666667], "out_ema_10": [111.16, 111.57999999999998, 112.14454545454544, 112.62371900826444, 112.89395191585272, 113.21686974933405, 113.49562070400057, 113.72368966690955, 113.91210972747143, 114.16718068611299, 114.38042056136516, 114.40761682293513, 114.2870683096742, 114.10760134427889, 114.11894655441, 114.18641081724454, 114.1297906686546, 114.00255600162649, 113.76209127405802, 113.46171104241111, 113.14230903469999, 112.8600710283909, 112.60914902322891, 112.4593037462782, 112.43397579240943, 112.1587074665168, 111.94257883624101, 111.13483722965174, 109.71941227880595, 108.5564827735685, 107.37712226928332, 106.45673640214088, 105.67005705629708], "out_ema_50": [111.16, 111.25058823529412, 111.38527104959631, 111.51839767510234, 111.62002913882381, 111.73963583926209, 111.85768933576162, 111.97111328337881, 112.08048138991298, 112.20732525697521, 112.33017524689777, 112.41644288427432, 112.46852747704787, 112.50113424265383, 112.5665799586282, 112.64200819554473, 112.6903608153273, 112.71936627354977, 112.71782249811645, 112.69398632171972, 112.65520254439737, 112.61342989559748, 112.56898166439758, 112.5382372854016, 112.5296789604839, 112.46655429536689, 112.40786589162701, 112.2154005625436, 111.86773779538503, 111.53266180340916, 111.16157702680488, 110.81465243751842, 110.47407783212554], "out_ema_200": [111.16, 111.18298507462686, 111.21783099428231, 111.25327546200089, 111.28170058178198, 111.3154150038538, 111.34958997893983, 111.38342490452251, 111.41702266666658, 111.45580851077936, 111.4944571823139, 111.52466158846003, 111.54675052787834, 111.56419579625766, 111.59012419629491, 111.61897868190393, 111.64142665521832, 111.65922340491765, 111.66938038596325, 111.67376466072979, 111.67407546012552, 111.67323888838298, 111.6713161133742, 111.67244729632571, 111.67889060681003, 111.67133945649353, 111.66436095443886, 111.62292452703151, 111.54060687004613, 111.45884262258299, 111.36542130295531, 111.27536735964232, 111.18436867944688], "out_macd": [0.0, 0.18427350427349154, 0.4234704263763973, 0.6136278960994588, 0.7021714647303412, 0.8082136171935019, 0.8884664304658543, 0.9412175926539987, 0.972618445164315, 1.0304097860750971, 1.0659396425029115, 1.0170135796756767, 0.9044383044728477, 0.7704646466418694, 0.7261210156159876, 0.7086310367140385, 0.6377926653610757, 0.5395256488838385, 0.3965583208873369, 0.23455761295973332, 0.07265326785451975, -0.06419661241714891, -0.17945852302979404, -0.2433878430479126, -0.2480232038250847, -0.36050933316531086, -0.4405425190225998, -0.7750352712580906, -1.3593240626533287, -1.8037392232888863, -2.231350654290665, -2.521401198189025, -2.7346726932867256], "out_signal": [0.0, 0.03685470085469831, 0.11417784595903811, 0.21406785598712225, 0.3116885777357661, 0.41099358562731325, 0.5064881545950215, 0.593434042206817, 0.6692709227983166, 0.7414986954536728, 0.8063868848635205, 0.8485122238259518, 0.859697439955331, 0.8418508812926387, 0.8187049081573086, 0.7966901338686546, 0.7649106401671388, 0.7198336419104788, 0.6551785777058504, 0.571054384756627, 0.4713741613762055, 0.36426000661753466, 0.2555163006880689, 0.15573547194087262, 0.07498373678768115, -0.012114877202917249, -0.09780040556685375, -0.23324737870510112, -0.45846271549474665, -0.7275180170535747, -1.028284544500993, -1.3269078752385997, -1.6084608388482247], "out_upper_bb": [null, 115.58183332908185, 116.6862428010399, 116.89359050067655, 116.60610033557046, 116.59446872735838, 116.58303443431184, 116.55315817576903, 116.51824288934668, 116.62236548865897, 116.69458568630938, 116.6032322459101, 116.48735194330611, 116.39868048175072, 116.31579700066811, 116.26518039038548, 116.18762607820588, 116.12176117245785, 116.11065422777871, 116.15181998775599, 116.03596731109778, 116.21160271322057, 116.27130537167919, 116.22602645968887, 116.18960227902741, 116.18942690064907, 116.10987299632471, 116.58905162537226, 117.79586160650867, 118.2760195643829, 118.62573822013341, 118.7332064035366, 118.7523693424457], "out_lower_bb": [null, 109.04816667091815, 109.52375719896011, 110.15390949932346, 110.67589966442955, 111.03053127264162, 111.3098227085453, 111.54059182423097, 111.73397933287555, 111.86763451134104, 111.99450522278153, 112.11676775408989, 112.13797113361694, 112.08197666110644, 112.1554829993319, 112.23789460961451, 112.27115039238234, 112.2481943830977, 112.10088261432655, 111.860140012244, 112.03049268890223, 111.66685728677942, 111.28665462832082, 111.03243354031115, 110.8898577209726, 110.51503309935094, 110.21658700367529, 109.01240837462774, 106.66459839349129, 104.9852704356171, 103.30855177986659, 101.97958359646339, 100.79896065755425], "overall_sma_10": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 115.89501, 116.26601000000001, 116.54701, 116.72801, 116.80484000000001, 116.84783999999999, 117.00383, 117.15733, 117.16983, 117.12232999999999, 117.28583, 117.48482999999999, 117.68582999999998, 117.96283000000001, 118.208, 118.397, 118.28500000000001, 118.3415, 118.4, 118.35650000000001, 118.13149999999999, 117.8875, 117.6955, 117.351, 116.94749999999999, 116.5395, 116.3125, 115.9505, 115.624, 115.349, 115.06950000000002, 114.83250000000001, 114.56299999999999, 114.52449999999999, 114.44200000000001, 114.377, 114.46199999999999, 114.631, 114.7375, 114.80250000000001, 114.91199999999999, 114.94750000000002, 114.81000000000002, 114.75700000000002, 114.80700000000002, 114.76000000000002, 114.47966000000001, 114.10466000000001, 113.72066, 113.28065999999998, 112.74215999999998, 112.10466000000001, 111.64415999999999, 111.21266, 110.77266, 110.52666000000002, 110.199, 109.91749999999999, 109.68350000000001, 109.6695, 109.79400000000001, 110.00899999999999, 110.3335, 110.43199999999999, 110.58, 110.607, 110.81300000000002, 110.7945, 110.8175, 110.7825, 110.728, 110.684, 110.36399999999999, 110.13337000000001, 109.94086999999999, 110.00587, 110.16487, 110.58087, 110.92087, 111.36537000000001, 111.89137000000001, 112.54937, 113.42137, 114.321, 115.2355, 115.9625, 116.577, 117.14500000000001, 117.9215, 118.54400000000001, 119.00500000000002, 119.43790999999999, 119.77241, 120.10591, 120.34340999999999, 120.49741000000002, 120.57991, 120.58341, 120.46191000000002, 120.42640999999999, 120.38240999999998, 120.03150000000001, 119.6865, 119.26400000000001, 118.8735, 118.4145, 118.0085, 117.508, 116.80149999999999, 115.95599999999999, 115.16900000000001, 114.69976000000001, 114.23826000000001, 113.94225999999999, 113.63325999999999, 113.56026000000001, 113.48976, 113.50876000000001, 113.75876000000001, 114.02876, 114.02125999999998, 113.7705, 113.72650000000002, 113.506, 113.268, 112.888, 112.49849999999999, 112.3975, 112.3425, 112.34949999999999, 112.549, 112.992, 113.23400000000001, 113.5365, 113.8595, 114.245, 114.66299999999998, 114.76899999999998, 114.67495999999998, 114.52696, 114.53296, 114.51496, 114.42746, 114.29546, 114.08746000000001, 113.76696, 113.40346, 113.10945999999998, 112.883, 112.73150000000001, 112.5465, 112.1895, 111.899, 111.306, 110.373, 109.49432999999999, 108.53083, 107.60333, 106.66833], "overall_sma_50": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 116.10046363636364, 116.18959166666667, 116.27577692307692, 116.25679285714286, 116.24889333333334, 116.2720875, 116.36314117647058, 116.42824444444445, 116.48017894736842, 116.53492000000001, 116.66492380952381, 116.77833636363636, 116.88884347826088, 116.96764166666667, 117.032536, 117.08936153846155, 117.07494074074074, 117.11155, 117.14218620689655, 117.14211333333333, 117.13801290322581, 117.12495, 117.13328484848485, 117.08039411764706, 117.00824, 116.93662222222221, 116.86887567567568, 116.80601052631577, 116.7529076923077, 116.69383499999999, 116.63349756097561, 116.57912857142858, 116.53554418604652, 116.49950909090909, 116.43796444444446, 116.38018260869566, 116.3567744680851, 116.35288333333334, 116.3416, 116.315568, 116.258768, 116.28366799999999, 116.260268, 116.264668, 116.241868, 116.18426799999999, 116.10859799999999, 116.03699799999998, 115.93039799999998, 115.78219800000001, 115.62819800000001, 115.45139800000001, 115.279698, 115.161598, 115.035432, 114.920032, 114.74763200000001, 114.58903199999999, 114.43313199999999, 114.29163199999999, 114.12983200000001, 113.956232, 113.809232, 113.655432, 113.509832, 113.362032, 113.25323200000001, 113.079632, 112.91663199999999, 112.77683200000001, 112.649132, 112.51553199999998, 112.342932, 112.211906, 112.10850599999999, 112.055306, 112.023706, 112.005706, 111.976006, 111.98010600000002, 112.01350599999999, 112.058906, 112.11460600000001, 112.171206, 112.26720599999999, 112.372406, 112.44670599999999, 112.508506, 112.612806, 112.72840599999999, 112.83210600000001, 112.956988, 113.107088, 113.24098800000002, 113.374488, 113.51988800000001, 113.666756, 113.80425600000001, 113.96105600000001, 114.157556, 114.36015599999999, 114.542356, 114.71555600000002, 114.85125599999999, 114.99465599999999, 115.09745599999998, 115.22865599999999, 115.322356, 115.384656, 115.414856, 115.435156, 115.48050799999999, 115.496508, 115.553308, 115.60530800000001, 115.688108, 115.76400799999999, 115.86520799999998, 115.972908, 116.06410799999999, 116.09380800000001, 116.097808, 116.16900799999999, 116.227834, 116.27073399999999, 116.264534, 116.230734, 116.228534, 116.25723400000001, 116.26093399999999, 116.225334, 116.186334, 116.13153399999999, 116.070934, 115.995534, 115.921034, 115.84793400000001, 115.753334, 115.60792599999999, 115.457526, 115.330926, 115.201744, 115.062544, 114.90884399999999, 114.744344, 114.574944, 114.412644, 114.258544, 114.092144, 113.918544, 113.763744, 113.633344, 113.505044, 113.31724400000002, 113.04424399999999, 112.79091, 112.51711000000002, 112.27761000000001, 112.06550999999999], "overall_sma_200": [118.155, 115.8075, 115.37166666666667, 115.07875, 115.13699999999999, 115.3125, 115.44787142857142, 115.5168875, 115.7139, 115.94751000000001, 116.10046363636364, 116.18959166666667, 116.27577692307692, 116.25679285714286, 116.24889333333334, 116.2720875, 116.36314117647058, 116.42824444444445, 116.48017894736842, 116.53492000000001, 116.66492380952381, 116.77833636363636, 116.88884347826088, 116.96764166666667, 117.032536, 117.08936153846155, 117.07494074074074, 117.11155, 117.14218620689655, 117.14211333333333, 117.13801290322581, 117.12495, 117.13328484848485, 117.08039411764706, 117.00824, 116.93662222222221, 116.86887567567568, 116.80601052631577, 116.7529076923077, 116.69383499999999, 116.63349756097561, 116.57912857142858, 116.53554418604652, 116.49950909090909, 116.43796444444446, 116.38018260869566, 116.3567744680851, 116.35288333333334, 116.3416, 116.315568, 116.29594901960783, 116.26535384615384, 116.20996981132075, 116.17682222222221, 116.14142545454546, 116.09086428571428, 116.02745614035086, 115.96525862068965, 115.89737288135592, 115.80975, 115.71336065573772, 115.59427419354839, 115.48523809523809, 115.401171875, 115.31546153846153, 115.24780303030303, 115.15753731343284, 115.07588235294118, 114.9968115942029, 114.93257142857142, 114.87964788732394, 114.81854166666666, 114.77952054794521, 114.72966216216217, 114.68406666666667, 114.63717105263157, 114.59331168831169, 114.52698717948718, 114.46778481012659, 114.41381249999999, 114.3670987654321, 114.31432926829268, 114.24753012048193, 114.18248452380952, 114.12604352941177, 114.09864767441861, 114.08429540229884, 114.07856477272726, 114.06925505617977, 114.07509666666667, 114.09504065934065, 114.12248586956522, 114.15869569892473, 114.19722021276594, 114.24282842105264, 114.29279895833334, 114.34127525773195, 114.3914663265306, 114.4583707070707, 114.52198700000001, 114.58117524752475, 114.64360588235294, 114.70371650485437, 114.76536346153846, 114.82383619047619, 114.87813962264151, 114.92432523364486, 114.96479444444445, 115.00915412844036, 115.05875272727272, 115.10380900900901, 115.12466785714285, 115.14467079646018, 115.15998070175439, 115.17598086956522, 115.18299827586208, 115.18792991452992, 115.18032033898305, 115.15977142857143, 115.13352333333334, 115.10919669421487, 115.08983934426229, 115.07097886178862, 115.06177741935484, 115.05256320000001, 115.05420952380953, 115.0542157480315, 115.0497296875, 115.05116589147286, 115.04854153846154, 115.02614809160305, 114.9898893939394, 114.9698902255639, 114.94567462686567, 114.92037333333334, 114.8949294117647, 114.86766715328467, 114.85753913043479, 114.85629784172662, 114.85575285714285, 114.85046382978723, 114.84919295774648, 114.8484993006993, 114.84781527777778, 114.8472096551724, 114.85041369863013, 114.85374421768708, 114.85155675675675, 114.84412751677853, 114.83383333333335, 114.82943708609271, 114.82720394736843, 114.82098039215687, 114.81194805194806, 114.7981935483871, 114.78096153846155, 114.76136942675159, 114.74129746835443, 114.720786163522, 114.7024375, 114.6876397515528, 114.66438271604939, 114.64171779141104, 114.59817073170731, 114.53, 114.46248975903615, 114.38828323353293, 114.31641845238094, 114.24430946745562], "overall_ema_10": [118.155, 117.30136363636363, 116.79202479338844, 116.3207475582269, 116.147884365822, 116.15554175385435, 116.17455234406265, 116.14281555423307, 116.35139454437251, 116.66023189994114, 116.8365533726791, 116.89718003219198, 116.97223820815707, 116.79728580667395, 116.67747020546051, 116.66702107719496, 116.87665360861405, 116.9963529525024, 117.07247059750196, 117.16383957977432, 117.54586874708808, 117.83934715670841, 118.10855676457962, 118.23063735283786, 118.29597601595825, 118.3348894676022, 118.03763683712906, 118.04897559401468, 118.04007094055746, 117.87642167863791, 117.7197995552492, 117.53801781793115, 117.51292366921639, 117.11693754754067, 116.65113072071509, 116.24728877149417, 115.9168726312225, 115.65562306190931, 115.48823705065307, 115.28855758689795, 115.09427438928013, 114.95895177304737, 114.9127787234024, 114.91954622823832, 114.70326509583134, 114.53539871477109, 114.67078076663088, 114.9433660817889, 115.09911770328182, 115.08836902995785, 115.1295746608746, 115.0523792679883, 114.73921940108133, 114.68117950997564, 114.59914687179824, 114.36475653147127, 114.02145534393104, 113.73028164503448, 113.40841225502821, 112.9050645722958, 112.36414374096928, 111.63066306079304, 111.10236068610338, 110.92102237953912, 110.72265467416837, 110.74580836977411, 110.46475230254245, 110.30843370208018, 110.18326393806561, 110.24085231296277, 110.41069734696954, 110.42329782933872, 110.70451640582259, 110.77460433203666, 110.87194899893908, 110.91704918095014, 110.97940387532284, 110.69587589799141, 110.54208028017479, 110.47079295650664, 110.49973969168724, 110.41615065683501, 110.11685053741047, 109.87445953060856, 109.78546688867972, 110.14629109073795, 110.63787452878559, 111.17280643264276, 111.55047799034408, 112.10402744664515, 112.79238609270965, 113.48831589403515, 114.21589482239239, 114.86391394559377, 115.53047504639488, 116.1685704925049, 116.68246676659491, 117.15110917266857, 117.85363477763791, 118.39297390897646, 118.77606956188981, 119.17116600518256, 119.47368127696754, 119.77210286297343, 119.97808416061461, 120.08752340413922, 120.0388827852048, 119.90363136971301, 119.88478930249245, 119.99028215658473, 120.00295812811477, 119.53696574118482, 119.14569924278757, 118.73557210773528, 118.42001354269249, 117.97819289856658, 117.5748850988272, 116.97763326267679, 116.20624539673555, 115.44329168823816, 114.85178410855849, 114.46920517972967, 114.16025878341517, 114.11839355006695, 114.08050381369114, 114.29495766574729, 114.43314718106596, 114.4416658754176, 114.58590844352348, 114.60847054470102, 114.15511226384629, 113.44327367041969, 113.24086027579791, 112.96524931656192, 112.70429489536885, 112.47805945984723, 112.23841228532956, 112.46233732436053, 112.86645781084042, 113.21437457250579, 113.37721555932292, 113.61226727580967, 113.819127771117, 113.98837726727753, 114.12867230959071, 114.34436825330148, 114.52539220724665, 114.52622998774726, 114.38411544452049, 114.18700354551675, 114.18391199178643, 114.23956435691616, 114.17327992838594, 114.03813812322485, 113.79120391900214, 113.48553047918355, 113.16179766478653, 112.87601627118897, 112.62219513097278, 112.46997783443227, 112.44270913726277, 112.16585293048772, 111.94842512494448, 111.13962055677275, 109.7233259100868, 108.55968483552556, 107.37974213815727, 106.45887993121957, 105.67181085281601], "overall_ema_50": [118.155, 117.97088235294119, 117.83476931949251, 117.69222934617909, 117.60116152868189, 117.54582186089044, 117.49540139575748, 117.436758203767, 117.43100298008986, 117.45527737302751, 117.46212924075192, 117.45067319209498, 117.44515659632656, 117.38887594549023, 117.33983375154945, 117.31160497697888, 117.33154203670522, 117.33952078036384, 117.34248074976135, 117.35159915173149, 117.42663447911457, 117.49460959758066, 117.56619353493043, 117.61379378846257, 117.65207638499346, 117.68572044832705, 117.6470647444711, 117.66482691135458, 117.67797095404656, 117.65687405388788, 117.63170252236287, 117.59594948227021, 117.58826518884786, 117.49990184810872, 117.38441550112407, 117.26855606970744, 117.1572401454052, 117.05225033578147, 116.96137777359397, 116.86053942953146, 116.75698886366749, 116.66259714352367, 116.58582862809138, 116.52167848581328, 116.41220089813433, 116.30897733350162, 116.26862528120743, 116.26475762312087, 116.24653183397889, 116.19921686009738, 116.16454168911316, 116.10730476012834, 115.99839084796645, 115.93649316765404, 115.86957186696172, 115.76919649962989, 115.64007506827186, 115.51379761461413, 115.37443300227633, 115.18876896297138, 114.98254272912936, 114.72165870053605, 114.48649561424052, 114.31467225681932, 114.13880275655191, 114.00983009943222, 113.82120931121919, 113.65586776960275, 113.4975984453046, 113.38004556509658, 113.29357318999476, 113.18323698646556, 113.1356590654277, 113.05543714129328, 112.98698862594844, 112.91377338571517, 112.84891952745184, 112.71445209500276, 112.60212064029677, 112.50595904655964, 112.43239202512594, 112.33857273002296, 112.19862870139461, 112.0647099287909, 111.95962326491676, 111.95218705844943, 111.98739540909847, 112.0498504910946, 112.09691517771834, 112.19487928839607, 112.33978598296878, 112.50763751304844, 112.70302427724262, 112.90212136440958, 113.12282248737392, 113.35486866433966, 113.57605028534596, 113.79895027415591, 114.08193261634588, 114.34617055295976, 114.58749719794173, 114.8369718176303, 115.07218860909578, 115.30916160481752, 115.52860624776585, 115.7267001204025, 115.88722168430829, 116.02086004962953, 116.16906161631074, 116.33752978822012, 116.48350901221148, 116.521018462713, 116.55490009162622, 116.56804126450362, 116.58498082275838, 116.56164824147375, 116.53021105553361, 116.44235964159112, 116.29697298897972, 116.12885640117659, 115.97439144426771, 115.84785060331603, 115.72715057965658, 115.65667408633672, 115.58817706334312, 115.57530737458457, 115.55490316381655, 115.51275009856884, 115.50185793784065, 115.47080468537632, 115.33920450163608, 115.13923569765035, 115.02906959186015, 114.89949823531661, 114.76736104961793, 114.63766061629958, 114.50128176860156, 114.46083934630346, 114.46962996017392, 114.48180133428475, 114.467220889803, 114.47517301177152, 114.48595054072166, 114.49630542147767, 114.5066463853413, 114.53834652709261, 114.56978391818703, 114.56822376453263, 114.53592479337449, 114.48745715441862, 114.47500785424535, 114.47559578152985, 114.45204300578358, 114.41196288790972, 114.34404277465836, 114.25643325408352, 114.15637704804102, 114.05573481086294, 113.95472560259381, 113.86963832406073, 113.80886819370541, 113.69557924493265, 113.58869378434704, 113.34992147907853, 112.95776769558525, 112.57994543301328, 112.16779071015002, 111.78140676073238, 111.40292022109581], "overall_ema_200": [118.155, 118.10828358208956, 118.0723802628648, 118.03384911597063, 118.00734315461769, 117.98926013815382, 117.97205456463986, 117.95243213116088, 117.94584076667172, 117.9468771769536, 117.94372417021775, 117.93602542225538, 117.92979631357622, 117.91069386269487, 117.89305810286706, 117.88039085806241, 117.87978995400209, 117.87635920819113, 117.87176856930367, 117.86881564821608, 117.88270802982588, 117.89541740266344, 117.90959235388073, 117.91825312647893, 117.92493717497169, 117.93075869561874, 117.91851234043845, 117.92031818779729, 117.92111104165006, 117.91333879247942, 117.90440009802688, 117.89261502242462, 117.88771338041045, 117.86231324727204, 117.82940465774695, 117.79557973577933, 117.76209138019944, 117.72943375452581, 117.69963839378427, 117.66670666847298, 117.63241107973197, 117.59975027296846, 117.5709467876653, 117.54486771515124, 117.50690883241342, 117.46982516243916, 117.44803585734027, 117.43531908264038, 117.41904725097231, 117.39537513902233, 117.37467488888282, 117.34811095964021, 117.3081297560617, 117.27939214654864, 117.24904993613524, 117.20985540940754, 117.16275834065722, 117.11556671537704, 117.06426754407975, 117.00034448393966, 116.9299927975323, 116.84442072989516, 116.76363047387632, 116.69737544428551, 116.62904335031251, 116.57154043140395, 116.49819177039495, 116.42960279755522, 116.3618455557885, 116.30351873433789, 116.2524886971803, 116.19505099870089, 116.15301069025612, 116.10263247443268, 116.05494458911495, 116.0058406628551, 115.95861836770233, 115.89355748842172, 115.83342258803943, 115.77687111950172, 115.72565847154648, 115.6690847554117, 115.60043714590512, 115.53260891559762, 115.47143867763148, 115.43460844203317, 115.40889094509753, 115.39069302524582, 115.36939259713394, 115.3616871981575, 115.36694404195693, 115.37941226044492, 115.40041313347533, 115.42409061473428, 115.45499518573196, 115.49066687542617, 115.52553586174035, 115.56269470888722, 115.61694650282864, 115.66871817941743, 115.71679063534363, 115.76885341509146, 115.81926283384676, 115.87195673599754, 115.92203676847518, 115.96838466132618, 116.00670919205926, 116.03942850358106, 116.07684712543598, 116.12051033811821, 116.15970924022649, 116.17244845176653, 116.1845136413012, 116.19153340606438, 116.19957784978514, 116.19749249804599, 116.19313933886146, 116.17420262902203, 116.13998170734023, 116.09888736199356, 116.05999296038169, 116.02703382644755, 115.99462552966698, 115.97408199205834, 115.95354386278414, 115.9466429288261, 115.93777085988256, 115.92326567719716, 115.91641726249868, 115.90441311063303, 115.86670750754216, 115.81072036816363, 115.77608633464958, 115.7357770178869, 115.69392849034574, 115.65179984865077, 115.60710532279356, 115.58584059321352, 115.57687700522135, 115.56894788079128, 115.55443098645506, 115.54563067813213, 115.53771395496663, 115.52987600516597, 115.52221554740314, 115.52015370116032, 115.51836112701943, 115.50852668794462, 115.49097517861185, 115.46917443056596, 115.45624732180411, 115.44663292059215, 115.4309947820788, 115.41108438623722, 115.38390941721994, 115.35133320411327, 115.31505128168429, 115.27798609480186, 115.24019518838593, 115.2058151367602, 115.17710055828496, 115.1347413487498, 115.09330113632443, 115.01774590113712, 114.90164892699646, 114.78644147498655, 114.65990971901654, 114.53707479643926, 114.41362131587768], "overall_macd": [0.0, -0.3745299145299299, -0.5807339226142858, -0.7596033429354776, -0.7977534204756154, -0.7531387698819714, -0.7040094707572564, -0.6782436726309555, -0.5474215382285195, -0.3780603612667477, -0.2745658737751455, -0.2270466499708732, -0.17606097149209177, -0.2378122379660681, -0.2732479910386587, -0.25947089739422324, -0.14999344912702384, -0.08524623525241282, -0.043119543638368896, 0.003140622653432956, 0.17416336692588175, 0.297794709396598, 0.4040267331625813, 0.4395757348805063, 0.4472614116124305, 0.44180419068602816, 0.28810632026578276, 0.27608540959161587, 0.25554383673190273, 0.16793384276223833, 0.08740824813915538, -0.00021047412268160315, -0.014610208383416534, -0.19045489809330718, -0.38827675016692353, -0.5488120844107414, -0.6683333624147565, -0.7503704507379467, -0.7857514122363227, -0.8320384742394822, -0.8723826000341148, -0.883679193177656, -0.8541402938664504, -0.8017193295187184, -0.8488343081121599, -0.8720858234419353, -0.7607064029915591, -0.5937771544564612, -0.48574110897220635, -0.45618875300623074, -0.4058991435968977, -0.41053378985915856, -0.5191730849095393, -0.5114212723716918, -0.5146764474788199, -0.5847518530758151, -0.699472448878879, -0.7858971612729562, -0.8813478942167876, -1.051386526646084, -1.2292642412086963, -1.4822537413223245, -1.6320631360971305, -1.6207506888569156, -1.6153548890093816, -1.5113512864050733, -1.5442675375110326, -1.520150440371708, -1.4827350458566002, -1.3663242946455512, -1.2057024890568897, -1.1215605902161059, -0.9239957339708695, -0.82887801772209, -0.7273598295759314, -0.6546904818309116, -0.5791268563118166, -0.6601054761323581, -0.6817256999104586, -0.6669640438971669, -0.6095073157511877, -0.6046109354003164, -0.6951951281692885, -0.7571503204735279, -0.7490952680569478, -0.5439912210860456, -0.29094399088278067, -0.03113839467357593, 0.14644306554359332, 0.3911984196676457, 0.6818050541560865, 0.9599520748617891, 1.2363356144476114, 1.4619200330467805, 1.6818289646211042, 1.8756399057164117, 2.002521527307124, 2.1002490481852476, 2.292881732084794, 2.4021195131219315, 2.4348030223319768, 2.46848835835317, 2.457647087619293, 2.443482022655502, 2.3877859515567366, 2.291012266775013, 2.128457245743462, 1.9349630583740947, 1.8015990875476717, 1.7296290353326782, 1.6212236777815576, 1.3088123728308716, 1.0447429758144438, 0.7864579157495655, 0.5839102713597129, 0.33799504830372484, 0.12312705248147893, -0.16388493344742017, -0.5109298234663839, -0.8348432863192272, -1.0647487824424644, -1.1882593702034967, -1.269698612805982, -1.2264991748129859, -1.1802717043077848, -1.0229109031506312, -0.9043186982195266, -0.8469678972254115, -0.7321549574468094, -0.6757384951422551, -0.8308453865544436, -1.0924722059052385, -1.1182770107424318, -1.1740126611334745, -1.219856687381352, -1.247456916636736, -1.278796618570297, -1.1045038309846973, -0.8584396375089653, -0.648293165270033, -0.5297078304359104, -0.3860901711734357, -0.26278755868946746, -0.1631882177554047, -0.08249713049646346, 0.02593602482603785, 0.1125895109068864, 0.11458196284023359, 0.052184231872473674, -0.032764238052394035, -0.02954421604989932, -0.0011576550388525675, -0.027964108320347236, -0.08414621150873813, -0.1870336574653635, -0.3109821275742348, -0.4368564887412987, -0.5396713701258591, -0.6228491675624639, -0.6565884770348873, -0.6328618565128608, -0.718741434662121, -0.773846614868404, -1.0850105410713837, -1.6474892805059653, -2.0715328594874194, -2.4801318702621984, -2.752451529755106, -2.949198254089964], "overall_signal": [0.0, -0.07490598290598598, -0.17607157084764596, -0.2927779252652123, -0.3937730243072929, -0.4656461734222286, -0.5133188328892342, -0.5463038008375785, -0.5465273483157667, -0.512833950905963, -0.4651803354797995, -0.41755359837801426, -0.3692550730008298, -0.34296650599387746, -0.3290228030028337, -0.31511242188111166, -0.2820886273302941, -0.24272014891471785, -0.20280002785944806, -0.16161189775687188, -0.09445684482032116, -0.016006533976937326, 0.0680001194509664, 0.1423152425368744, 0.20330447635198562, 0.25100441921879413, 0.25842479942819185, 0.2619569214608767, 0.2606743045150819, 0.2421262121645132, 0.21118261935944163, 0.168904000663017, 0.1322011588537303, 0.0676699474643228, -0.02351939206192647, -0.12857793053168945, -0.23652901690830286, -0.3392973036742316, -0.4285881253866498, -0.5092781951572163, -0.5818990761325961, -0.6422550995416081, -0.6846321384065766, -0.708049576629005, -0.736206522925636, -0.7633823830288959, -0.7628471870214286, -0.7290331805084352, -0.6803747662011895, -0.6355375635621978, -0.5896098795691378, -0.553794661627142, -0.5468703462836214, -0.5397805315012355, -0.5347597146967524, -0.544758142372565, -0.5757010036738278, -0.6177402351936535, -0.6704617669982804, -0.7466467189278412, -0.8431702233840123, -0.9709869269716747, -1.103202168796766, -1.2067118728087958, -1.288440476048913, -1.333022638120145, -1.3752716179983226, -1.4042473824729997, -1.4199449151497199, -1.409220791048886, -1.3685171306504869, -1.3191258225636109, -1.2400998048450627, -1.1578554474204683, -1.0717563238515608, -0.9883431554474311, -0.9064998956203083, -0.8572210117227184, -0.8221219493602665, -0.7910903682676467, -0.754773757764355, -0.7247411932915473, -0.7188319802670956, -0.7264956483083821, -0.7310155722580953, -0.6936107020236855, -0.6130773597955045, -0.4966895667711188, -0.3680630403081764, -0.21621074831301196, -0.036607587819192294, 0.16270434471700398, 0.37743059866312545, 0.5943284855398565, 0.8118285813561061, 1.0245908462281674, 1.2201769824439588, 1.3961913955922167, 1.5755294628907321, 1.7408474729369723, 1.8796385828159734, 1.9974085379234128, 2.089456247862589, 2.1602614028211713, 2.2057663125682847, 2.22281550340963, 2.2039438518763967, 2.1501476931759362, 2.0804379720502837, 2.010276184706763, 1.932465683321722, 1.8077350212235521, 1.6551366121417304, 1.4814008728632975, 1.3019027525625806, 1.1091212117108096, 0.9119223798649434, 0.6967609172024707, 0.45522276906869974, 0.19720955799111434, -0.05518211009560142, -0.2817975621171805, -0.4793777722549408, -0.6288020527665499, -0.7390959830747968, -0.7958589670899637, -0.8175509133158764, -0.8234343100977835, -0.8051784395675887, -0.779290450682522, -0.7896014378569064, -0.850175591466573, -0.9037958753217448, -0.9578392324840908, -1.010242723463543, -1.0576855620981815, -1.1019077733926048, -1.1024269849110233, -1.053629515430612, -0.9725622453984961, -0.883991362405979, -0.7844111241594705, -0.6800864110654699, -0.5767067724034568, -0.47786484402205814, -0.37710467025243893, -0.2791658340205739, -0.20041627464841238, -0.1498961733442352, -0.12646978628586697, -0.10708467223867345, -0.08589926879870928, -0.07431223670303688, -0.07627903166417713, -0.09842995682441441, -0.1409403909743785, -0.20012361052776256, -0.2680331624473819, -0.3389963634703983, -0.4025147861832961, -0.4485842002492091, -0.5026156471317915, -0.556861840679114, -0.662491580757568, -0.8594911207072475, -1.101899468463282, -1.3775459488230652, -1.6525270650094734, -1.9118613028255718], "overall_upper_bb": [null, 122.44723267534171, 120.30344457461564, 119.2725261424918, 118.7782470391337, 118.68090466690094, 118.60512290142833, 118.46589173956968, 118.71504129290842, 119.13953652516132, 119.29412953281897, 119.29661228041266, 119.31475093651616, 119.17999873737809, 119.06642951788149, 119.00040313068988, 119.10945635144488, 119.14922823817635, 119.16297969333766, 119.1916726981954, 119.4297736466857, 119.5300237615711, 119.73797464409958, 119.67860302447197, 119.70623121544077, 119.77409722936514, 119.74586377571342, 119.71004701654869, 119.73621123559639, 119.70705510645398, 119.70255198647696, 119.71548709295305, 119.71687167338334, 119.81892822092944, 120.06533067840603, 120.30205026596241, 120.43351747227977, 120.52083036610735, 120.55070240862982, 120.56707996720316, 120.31028776524457, 119.99401764037093, 119.55181947951476, 119.1584764218203, 118.80435731147517, 118.38014065503843, 118.25051548027375, 117.88667043305219, 117.46048284445928, 117.16064624883882, 116.87136097295003, 116.58753071439575, 116.06245172803986, 115.98642640984048, 115.98233070024487, 116.04711635179333, 116.2210798938576, 116.34371990647948, 116.46855689531121, 116.79361062375884, 117.133469222543, 117.63154283645035, 117.81385540744225, 117.6984864192055, 117.69257507387134, 117.59634243332103, 117.35687292105534, 116.82842404291311, 116.28314046173878, 115.80263558648372, 115.20026393401788, 114.65100524634994, 114.45095749262055, 113.88717016864982, 113.30480573127386, 112.89912151297061, 112.6871286310679, 112.39061001047814, 112.14919179339796, 112.11615621743728, 112.15399984708232, 112.01321785886323, 112.00634773864437, 112.08057379145013, 112.09259983431657, 112.2440848247269, 112.66116218621404, 113.21736242921817, 113.58998923116341, 114.25513414515876, 115.1524592091114, 116.1068831647867, 117.09625473635973, 118.03815059066528, 119.02283795846607, 119.98804308575313, 120.81436665348528, 121.50495353198906, 122.45031157772682, 123.20379361794367, 123.78837040505141, 124.27125683868015, 124.40302184157179, 124.33952101546306, 124.06247419870041, 123.93477576418482, 123.72358938154008, 123.44424775248956, 122.94322538426816, 122.58426387138603, 122.29553566197235, 122.1518863541484, 122.16753011949824, 122.29898692383769, 122.44489238997771, 122.7172266786555, 122.94890159391575, 123.33156146711801, 123.6531252576667, 123.90263727993786, 123.96871125696782, 123.75684889078248, 123.44892559712478, 122.91481364930011, 122.3322957148121, 121.7251554807756, 121.20565512563968, 120.72582444949626, 120.09060047533872, 119.1397734610091, 118.18302005352875, 118.05828406911759, 117.59110032930758, 117.19327961890025, 116.68703745668465, 116.34422600466324, 116.00335237278037, 115.90989903399992, 116.10413403796923, 116.29473198832602, 116.37937077660071, 116.52423529728459, 116.66660326121617, 116.75275262424866, 116.8388440123107, 116.84767774105896, 116.8914889459788, 116.89692227519079, 116.73179506301389, 116.61196492416143, 116.66704081201577, 116.48802554877325, 116.48198124390645, 116.38556410954253, 116.25559065518878, 116.15181998775593, 116.03596731109769, 116.21160271322053, 116.27130537167913, 116.2260264596888, 116.18960227902735, 116.18942690064901, 116.10987299632465, 116.58905162537222, 117.79586160650865, 118.27601956438286, 118.62573822013339, 118.73320640353656, 118.75236934244569], "overall_lower_bb": [null, 109.1677673246583, 110.4398887587177, 110.8849738575082, 111.49575296086627, 111.94409533309906, 112.2906199557145, 112.5678832604303, 112.71275870709157, 112.7554834748387, 112.90679773990831, 113.08257105292068, 113.23680290963767, 113.33358697690763, 113.4313571487852, 113.54377186931012, 113.61682600149628, 113.70726065071254, 113.79737820139917, 113.87816730180462, 113.75106635331429, 114.22081623842891, 114.49486535590046, 115.01223697552801, 115.30660878455924, 115.47074277063487, 115.5429662242866, 115.78878298345131, 115.83361876440361, 115.77177489354598, 115.71477801352309, 115.65684290704695, 115.66445832661668, 115.49490177907056, 115.09016932159396, 114.63444973403762, 114.16398252772022, 113.77116963389265, 113.47329759137021, 113.13842003279682, 112.8907122347554, 112.7259823596291, 112.70668052048524, 112.71702357817972, 112.58514268852483, 112.53635934496155, 112.52398451972624, 112.69482956694782, 112.90101715554076, 112.99085375116121, 113.11013902704998, 113.19246928560428, 113.31054827196013, 113.29507359015952, 113.26666929975515, 113.08988364820667, 112.7205801061424, 112.39194009352052, 111.98960310468878, 111.28954937624115, 110.52069077745699, 109.42061716354966, 108.64030459255775, 108.27117358079454, 107.88708492612868, 107.69031756667896, 107.32178707894464, 107.19373595708687, 107.12101953826121, 107.1475244135163, 107.33589606598208, 107.46265475365004, 107.52670250737947, 107.75748983135017, 108.0478542687261, 108.23453848702941, 108.3248713689321, 108.32138998952185, 108.35180820660202, 108.33584378256272, 108.3680001529177, 108.67978214113676, 108.69115226135563, 108.48479620854984, 108.42827016568343, 108.36878517527312, 108.31670781378598, 108.15800757078186, 108.14838076883656, 107.89273585484119, 107.46691079088863, 107.12648683521331, 106.68911526364025, 106.41621940933473, 106.15353204153398, 105.98032691424686, 105.92750334651473, 106.22091646801093, 106.3920584222732, 106.70557638205632, 107.10799959494858, 107.71602316131985, 108.79075815842822, 110.08738898453693, 111.5164358012996, 112.52513423581516, 113.4333206184599, 114.28416224751044, 115.44018461573184, 116.38614612861402, 117.09187433802764, 117.31752364585161, 117.29137988050176, 117.07092307616229, 116.77201761002225, 116.19468332134447, 115.63950840608423, 114.75984853288199, 113.61028474233326, 112.47977272006216, 111.58269874303221, 110.97441110921748, 110.47583440287518, 110.2914463506999, 110.17446428518788, 110.2496045192244, 110.29260487436034, 110.29093555050378, 110.46965952466131, 110.8449865389909, 111.00723994647124, 110.41197593088238, 110.37365967069243, 110.25498038109978, 110.21422254331536, 110.10403399533674, 109.98490762721966, 109.99636096600011, 109.99712596203076, 110.08352801167399, 110.19088922339925, 110.2382647027154, 110.29389673878383, 110.2897473757513, 110.2886559876893, 110.28532225894102, 110.2700110540212, 110.2695777248092, 110.28566493698608, 110.26449507583861, 110.41491918798421, 111.01893445122677, 111.17947875609353, 111.44639589045745, 111.69136934481126, 111.86014001224406, 112.03049268890226, 111.66685728677946, 111.28665462832087, 111.03243354031116, 110.88985772097266, 110.515033099351, 110.21658700367534, 109.01240837462778, 106.66459839349136, 104.98527043561714, 103.30855177986662, 101.97958359646343, 100.79896065755432]}, "alignment": "inconsistent"}

533_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[18.26, 18.17, 18.045, 18.015, 18.09, 18.055, 18.075, 17.86, 17.78, 17.895, 17.85, 17.9, 17.945, 17.79, 17.69, 17.71, 17.725, 17.805, 17.805, 17.785, 17.81, 17.835, 17.8383, 18.08, 18.105, 17.965, 18.08, 18.24, 18.115, 18.145, 18.16, 18.065, 18.24, 18.33, 18.475, 18.46, 18.29, 18.38, 18.385, 18.49, 18.68, 18.73, 18.755, 18.8, 18.7875, 18.94, 19.21, 19.255, 19.22, 19.035, 19.025, 19.185, 19.25, 19.47, 19.52, 19.635, 19.695, 19.605, 19.555, 20.18, 20.04, 20.18, 19.9, 19.805, 19.705, 19.725, 19.74, 19.74, 19.935, 19.61, 19.665, 19.88, 19.995, 19.915, 19.935, 20.365, 20.27, 20.69, 20.65, 20.68, 20.405, 20.5, 20.975, 21.085, 20.87, 21.005, 21.13, 21.08, 21.2, 21.45, 21.37, 21.45, 21.3599, 21.365, 21.505, 21.78, 21.955, 21.785, 21.735, 21.87, 21.975, 21.95, 22.035, 21.8582, 21.96, 21.8825, 21.915, 21.7582, 21.61, 21.37, 21.29, 21.435, 21.355, 21.365, 21.51, 21.45, 21.28, 21.36, 21.3, 21.375, 21.52, 21.7025, 21.48, 21.22, 21.075, 21.1, 21.04, 20.95, 21.135, 20.985, 20.8299, 20.745, 20.865, 20.935], [18.26, 18.17, 18.045, 18.015, 18.1, 18.065, 18.08, 17.885, 17.805, 17.91, 17.85, 17.905, 17.945, 17.8, 17.7, 17.71, 17.73, 17.805, 17.81, 17.8, 17.81, 17.835, 17.85, 18.09, 18.105, 17.965, 18.11, 18.24, 18.12, 18.145, 18.165, 18.07, 18.245, 18.36, 18.48, 18.46, 18.29, 18.385, 18.395, 18.49, 18.705, 18.745, 18.755, 18.809, 18.795, 18.95, 19.21, 19.28, 19.22, 19.035, 19.03, 19.2, 19.36, 19.47, 19.52, 19.64, 19.7, 19.61, 19.555, 20.18, 20.06, 20.18, 19.98, 19.81, 19.715, 19.725, 19.745, 19.75, 19.935, 19.64, 19.7, 19.91, 19.995, 19.915, 19.935, 20.46, 20.27, 20.695, 20.655, 20.69, 20.41, 20.52, 20.98, 21.085, 20.9, 21.05, 21.13, 21.08, 21.25, 21.495, 21.37, 21.455, 21.3599, 21.4, 21.51, 21.79, 21.955, 21.79, 21.74, 21.87, 21.975, 22, 22.035, 21.8582, 21.97, 21.9, 21.915, 21.775, 21.66, 21.39, 21.35, 21.4485, 21.355, 21.37, 21.58, 21.495, 21.285, 21.36, 21.3, 21.3897, 21.525, 21.76, 21.48, 21.23, 21.08, 21.11, 21.05, 20.99, 21.135, 20.99, 20.83, 20.7499, 20.87, 20.9395], [18.24, 18.165, 18.045, 18.01, 18.09, 18.055, 18.075, 17.86, 17.78, 17.895, 17.845, 17.89, 17.94, 17.76, 17.68, 17.69, 17.725, 17.785, 17.805, 17.785, 17.81, 17.835, 17.835, 18.08, 18.1, 17.94, 18.08, 18.235, 18.105, 18.145, 18.16, 18.06, 18.24, 18.32, 18.47, 18.455, 18.28, 18.38, 18.385, 18.4, 18.675, 18.725, 18.74, 18.8, 18.7875, 18.93, 19.205, 19.255, 19.21, 19.015, 19.025, 19.185, 19.25, 19.455, 19.5, 19.63, 19.6925, 19.6, 19.545, 20.13, 20.04, 20.17, 19.88, 19.75, 19.705, 19.725, 19.74, 19.74, 19.925, 19.61, 19.665, 19.88, 19.975, 19.91, 19.93, 20.365, 20.21, 20.685, 20.65, 20.68, 20.4, 20.48, 20.9599, 21.045, 20.87, 21.005, 21.125, 21.075, 21.12, 21.44, 21.34, 21.43, 21.3599, 21.365, 21.5, 21.75, 21.95, 21.785, 21.73, 21.862, 21.95, 21.9, 22.02, 21.8582, 21.95, 21.88, 21.91, 21.755, 21.61, 21.365, 21.29, 21.435, 21.35, 21.36, 21.48, 21.45, 21.265, 21.345, 21.29, 21.375, 21.5, 21.695, 21.47, 21.22, 21.07, 21.09, 21.03, 20.94, 21.13, 20.975, 20.81, 20.74, 20.86, 20.925], [18.24, 18.165, 18.045, 18.01, 18.1, 18.065, 18.075, 17.88, 17.805, 17.9, 17.845, 17.89, 17.945, 17.76, 17.7, 17.698, 17.73, 17.805, 17.81, 17.795, 17.81, 17.835, 17.845, 18.09, 18.105, 17.94, 18.11, 18.235, 18.12, 18.145, 18.165, 18.07, 18.245, 18.35, 18.47, 18.46, 18.28, 18.385, 18.395, 18.405, 18.705, 18.735, 18.74, 18.8, 18.795, 18.935, 19.21, 19.265, 19.215, 19.02, 19.025, 19.195, 19.3, 19.46, 19.51, 19.635, 19.7, 19.61, 19.545, 20.14, 20.06, 20.175, 19.89, 19.775, 19.715, 19.725, 19.745, 19.75, 19.925, 19.63, 19.7, 19.9, 19.975, 19.91, 19.935, 20.41, 20.21, 20.69, 20.655, 20.69, 20.41, 20.5186, 20.98, 21.045, 20.895, 21.045, 21.125, 21.075, 21.2, 21.46, 21.365, 21.44, 21.3599, 21.39, 21.51, 21.775, 21.955, 21.79, 21.74, 21.865, 21.95, 21.92, 22.02, 21.8582, 21.9621, 21.88, 21.91, 21.77, 21.65, 21.37, 21.35, 21.4485, 21.355, 21.36, 21.5, 21.46, 21.265, 21.345, 21.2975, 21.38, 21.515, 21.7514, 21.48, 21.225, 21.08, 21.09, 21.0499, 20.96, 21.135, 20.975, 20.82, 20.74, 20.865, 20.935], [37385, 2757, 365, 1384, 332, 3957, 925, 3214, 4512, 6433, 1558, 4494, 1381, 9121, 4353, 3667, 2968, 16425, 1747, 6861, 1504, 635, 7395, 846, 2496, 5450, 19861, 1043, 5948, 594, 1113, 4436, 5221, 4821, 16399, 1774, 6084, 716, 8733, 10706, 13741, 9442, 6250, 2008, 2837, 26097, 2379, 11673, 525, 2206, 1135, 6063, 31482, 1908, 11109, 2265, 1315, 8269, 7211, 18630, 5413, 750, 26379, 46819, 2414, 509, 885, 3640, 14042, 2948, 43506, 29701, 5515, 2397, 840, 142058, 6954, 6840, 2773, 2798, 1448, 25562, 19680, 8026, 5786, 12846, 3491, 2208, 146850, 26311, 7861, 11048, 1117, 8606, 4454, 19012, 1254, 2905, 3090, 3265, 10138, 131772, 4201, 711, 29727, 3691, 2328, 6994, 7376, 9728, 12444, 6556, 2161, 4546, 126794, 15132, 8679, 1554, 2336, 5208, 12485, 42541, 2786, 16127, 2619, 35276, 3598, 90648, 7546, 8336, 5086, 17681, 12120, 38467]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[21.08, 21.01, 20.8677, 21.085, 21.1093, 21.125, 21.175, 21.24, 21.24, 21.43, 21.34, 21.36, 21.39, 21.65, 21.47, 21.585, 21.64, 21.605, 21.605, 21.5, 21.195, 21.355, 21.285, 21.255, 21.255, 21.265, 20.84, 20.901, 20.95, 21.07, 21.21, 21.145, 21.235], [21.16, 21.01, 20.87, 21.09, 21.12, 21.13, 21.2, 21.245, 21.24, 21.43, 21.35, 21.385, 21.45, 21.74, 21.475, 21.615, 21.655, 21.61, 21.61, 21.52, 21.205, 21.4093, 21.2888, 21.255, 21.27, 21.28, 20.8899, 20.91, 20.95, 21.07, 21.215, 21.17, 21.24], [21.07, 20.97, 20.855, 21.075, 21.1, 21.12, 21.17, 21.235, 21.21, 21.415, 21.34, 21.36, 21.385, 21.42, 21.42, 21.585, 21.63, 21.6, 21.605, 21.49, 21.16, 21.345, 21.285, 21.23, 21.235, 21.265, 20.7, 20.89, 20.93, 21.0691, 21.21, 21.14, 21.21], [21.12, 20.975, 20.87, 21.08, 21.115, 21.125, 21.2, 21.235, 21.22, 21.43, 21.35, 21.365, 21.43, 21.4313, 21.435, 21.615, 21.655, 21.6, 21.605, 21.515, 21.165, 21.35, 21.2888, 21.235, 21.235, 21.275, 20.8272, 20.895, 20.95, 21.0699, 21.215, 21.1592, 21.215], [100883, 39249, 10246, 23105, 22297, 7984, 14538, 6721, 13797, 5940, 2421, 10773, 76758, 276220, 16746, 7902, 9028, 2821, 1607, 14190, 39445, 92766, 1075, 6054, 11876, 6424, 135494, 10525, 6711, 988, 1136, 14906, 19587]], "text": {"content": "Up 20% This Year, Is Mattel Stock a Buy Ahead of the Release of \"Barbie\"?\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2023-07-20T10:05:00Z\n\nAfter a decade of underperformance, the company behind Barbie is looking to juice its growth profile.\n\nArticle Content:\n\nMattel (MAT 1.84%) has orchestrated an impressive comeback over the last few years, and it's looking to keep that momentum going with Barbie hitting theaters on July 21.\nIt's got the makings of a hit. Barbie has been one of the most popular toy franchises for decades, which gives it a large fan base right out of the gate. Plus the movie should have a healthy draw with a star-studded cast and a reported budget of $100 million. It's a high-quality production with blockbuster potential.\nNot surprisingly, Wall Street is optimistic. The stock is up about 15% in the last month as investors anticipate a successful release. However, that run-up has already added $1 billion to Mattel's market cap. Investors must wonder if Barbie's success is already baked in.\nLet's dive deeper into management's strategy with this movie release, and what investors should expect from the company beyond 2023.\nMattel has gone all out to ensure that box office demand carries over to sales of Barbie merchandise.\nThe company has already launched a movie-themed product line, and it also stands to earn a production fee based on the movie's success.\u00a0Because Mattel didn't share the production costs, the release of the movie can only help the company.\nMattel got off to a weak start to the year. Sales of Mattel's dolls fell 22% year over year in the first quarter as retailers' adjusted their inventory down from elevated levels entering the year.\nManagement's 2023 guidance calls for sales to be comparable with last year at $5.4 billion, which would imply growth in the next few quarters following the recent sales decline.\u00a0Adjusted earnings per share are expected to be slightly down year over year, falling from $1.25 in 2022 to between $1.10 and $1.20 this year.\nMattel is the leader in dolls, the company's largest revenue source. Barbie generated $1.5 billion in revenue last year, according to Statista. That compares to $1.2 billion in Barbie sales in 2013. That's not much growth, but the toy industry is not a fast-growing market.\nThe Barbie movie will undoubtedly provide a lift to doll sales in the next few quarters, but it's unclear how much benefit from Barbie, specifically, is built into management's guidance. Even Nintendo's recent movie effort positively impacted sales of its leading video game franchise.\nNintendo's Super Mario Bros. Movie has grossed $1.3 billion worldwide since it was released earlier this year. It is helping sales of Mario video games but not to a significant degree. Nintendo reported a slight rise in activity for the classic video game title on the Nintendo Switch game system in a recent earnings report.\nInvestors should note that Mattel stock was already undervalued before the Barbie hype ramped up this summer. A few months ago, the forward price-to-earnings (P/E) ratio was hovering around 15. It now trades at a forward P/E of 18. That is a premium to rival Hasbro but still a discount to the S&P 500's P/E of 20.\nMattel's current valuation is already pricing in the company's 2023 guidance, but there could be long-term upside based on management's strategy to better monetize its top properties.\nCEO Ynon Kreiz joined Mattel in 2018 to turn a struggling business around, and he has succeeded. Prior to his tenure, the company was seeing revenue decline every year, and it was unprofitable. Those trends have reversed, and the stock has responded by doubling over the last three years.\nInvestors should expect more high-quality productions like Barbie over the next decade. Mattel has several franchises it's looking to bring to the big screen, including a live-action Hot Wheels film, Major Matt Mason, and Uno, just to name a few.\nHasbro delivered much better returns to investors leading up to the pandemic, largely based on its strategy to expand beyond toy sales to digital games and theatrical releases with the Transformers franchise. Mattel is following a similar course, and that playbook should pay off for shareholders.\nConsider buying a small position of the stock and adding shares only as the company's performance dictates. All the signs right now indicate Mattel has the right leadership and strategy in place. The company has improving growth prospects, which could lead to significantly more upside over the next five years and beyond.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool recommends Hasbro and Nintendo. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689847500000, "published_utc": "2023-07-20T10:05:00Z", "article_url": "https://www.fool.com/investing/2023/07/20/up-20-this-year-is-mattel-stock-a-buy-ahead-of-the/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.84492422754648, "input_bin_label": ">+4%", "output_percentage_change": 0.615731175390256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.310307017543867, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 17.988999999999997, 17.9615, 17.951500000000003, 17.926499999999997, 17.8865, 17.8498, 17.8153, 17.807799999999997, 17.8083, 17.797800000000002, 17.7943, 17.7888, 17.7788, 17.811799999999998, 17.8523, 17.8765, 17.914499999999997, 17.9575, 17.988500000000002, 18.0235, 18.059, 18.0825, 18.122500000000002, 18.148500000000002, 18.185, 18.237000000000002, 18.254, 18.269, 18.2965, 18.3225, 18.3765, 18.443, 18.4925, 18.5375, 18.57, 18.6175, 18.7105, 18.7985, 18.8805, 18.942, 18.974, 19.02, 19.076, 19.142000000000003, 19.2135, 19.2835, 19.332500000000003, 19.366999999999997, 19.4, 19.512, 19.6155, 19.713500000000003, 19.7725, 19.804, 19.8245, 19.8335, 19.838, 19.852, 19.889999999999997, 19.839000000000002, 19.803, 19.7755, 19.784, 19.7975, 19.819499999999998, 19.887999999999998, 19.9345, 20.0285, 20.1015, 20.2075, 20.2785, 20.340359999999997, 20.44086, 20.55436, 20.65036, 20.71386, 20.80536, 20.84386, 20.89836, 20.975360000000002, 21.070860000000003, 21.163, 21.200989999999997, 21.235490000000002, 21.29699, 21.369989999999998, 21.45299, 21.52449, 21.57849, 21.61899, 21.67749, 21.72549, 21.791500000000003, 21.83832, 21.88353, 21.894029999999997, 21.88953, 21.887529999999998, 21.87853, 21.82903, 21.76903, 21.72188, 21.65538, 21.60556, 21.559350000000002, 21.51735, 21.452849999999998, 21.41035, 21.3751, 21.3761, 21.392599999999998, 21.422890000000002, 21.435389999999998, 21.42189, 21.37989, 21.34289, 21.32138, 21.28288, 21.26663, 21.22613, 21.15663, 21.05549, 20.993990000000004, 20.964989999999997], "in_sma_50": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 18.01181818181818, 18.00166666666667, 17.997307692307693, 17.98035714285714, 17.961666666666666, 17.9451875, 17.932529411764705, 17.925444444444445, 17.91936842105263, 17.913149999999998, 17.908238095238094, 17.90490909090909, 17.902304347826085, 17.910125, 17.91792, 17.91876923076923, 17.925851851851853, 17.93689285714286, 17.94320689655172, 17.949933333333334, 17.956870967741935, 17.96040625, 17.9690303030303, 17.980235294117648, 17.99422857142857, 18.007166666666667, 18.01454054054054, 18.02428947368421, 18.03379487179487, 18.043074999999998, 18.05921951219512, 18.075309523809523, 18.090767441860464, 18.106886363636363, 18.12217777777778, 18.139847826086957, 18.162617021276596, 18.185583333333334, 18.206591836734695, 18.22286, 18.23856, 18.25916, 18.28426, 18.31326, 18.34146, 18.37286, 18.405359999999998, 18.43996, 18.47476, 18.519560000000002, 18.56386, 18.609560000000002, 18.64846, 18.68876, 18.72906, 18.7696, 18.8099, 18.848799999999997, 18.8911, 18.9278, 18.9656, 19.0069, 19.0495, 19.085900000000002, 19.1225, 19.1719, 19.2139, 19.263, 19.3137, 19.3646, 19.4095, 19.458472, 19.513172, 19.567072, 19.615572, 19.667272, 19.724172, 19.777972, 19.834072000000003, 19.895172000000002, 19.948372, 20.002472, 20.05487, 20.10667, 20.16097, 20.21777, 20.27267, 20.32317, 20.37367, 20.43057, 20.48907, 20.54357, 20.59797, 20.645933999999997, 20.694976, 20.739876, 20.784076, 20.827276, 20.869376, 20.893976, 20.919776000000002, 20.945246, 20.974546, 21.006246, 21.041946, 21.076646, 21.107046, 21.138946, 21.166396, 21.201396000000003, 21.237696, 21.274724000000003, 21.304824000000004, 21.331124, 21.354024, 21.367624, 21.384422, 21.389822000000002, 21.399422, 21.405122000000002, 21.413321999999997, 21.41775, 21.41545, 21.413249999999998], "in_sma_200": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 18.01181818181818, 18.00166666666667, 17.997307692307693, 17.98035714285714, 17.961666666666666, 17.9451875, 17.932529411764705, 17.925444444444445, 17.91936842105263, 17.913149999999998, 17.908238095238094, 17.90490909090909, 17.902304347826085, 17.910125, 17.91792, 17.91876923076923, 17.925851851851853, 17.93689285714286, 17.94320689655172, 17.949933333333334, 17.956870967741935, 17.96040625, 17.9690303030303, 17.980235294117648, 17.99422857142857, 18.007166666666667, 18.01454054054054, 18.02428947368421, 18.03379487179487, 18.043074999999998, 18.05921951219512, 18.075309523809523, 18.090767441860464, 18.106886363636363, 18.12217777777778, 18.139847826086957, 18.162617021276596, 18.185583333333334, 18.206591836734695, 18.22286, 18.238588235294117, 18.256980769230772, 18.27666037735849, 18.298574074074075, 18.320600000000002, 18.34407142857143, 18.36785964912281, 18.389275862068963, 18.40886440677966, 18.437716666666667, 18.464311475409836, 18.491903225806453, 18.514095238095237, 18.533796875, 18.55196923076923, 18.569742424242424, 18.58728358208955, 18.604382352941176, 18.62352173913043, 18.637900000000002, 18.65285915492958, 18.670180555555554, 18.68805479452055, 18.704567567567565, 18.720973333333333, 18.74319736842105, 18.762246753246753, 18.78696153846154, 18.81060759493671, 18.8341, 18.853555555555555, 18.873860975609755, 18.899236144578314, 18.924780952380953, 18.947960000000002, 18.97234418604651, 18.99708735632184, 19.0207, 19.04518651685393, 19.072017777777777, 19.097215384615385, 19.12268043478261, 19.146736559139786, 19.170601063829785, 19.195226315789473, 19.222098958333333, 19.25027319587629, 19.276188775510203, 19.301075757575756, 19.326715, 19.35268811881188, 19.377857843137257, 19.403509708737865, 19.4271125, 19.45125523809524, 19.474167924528302, 19.496932710280376, 19.51797962962963, 19.537539449541285, 19.554198181818183, 19.570376576576574, 19.587145535714285, 19.602790265486725, 19.618204385964912, 19.634567826086958, 19.65030431034483, 19.66410512820513, 19.678350000000002, 19.691956302521007, 19.706023333333334, 19.720973553719006, 19.73761639344262, 19.75178211382114, 19.763662903225807, 19.7741936, 19.784636507936508, 19.794599212598424, 19.80370390625, 19.814024031007754, 19.822954615384617, 19.83056564885496, 19.837455303030303, 19.845181203007517, 19.853314179104476], "in_ema_10": [18.24, 18.226363636363637, 18.193388429752066, 18.160045078888054, 18.1491277918175, 18.13383182966886, 18.12313513336543, 18.078928745480805, 18.02912351902975, 18.005646515569794, 17.976438058193466, 17.960722047612833, 17.957863493501407, 17.921888312864787, 17.881544983253008, 17.848173168116098, 17.826687137549534, 17.822744021631436, 17.820426926789356, 17.81580384919129, 17.814748603883782, 17.81843067590491, 17.823261462104018, 17.871759378085102, 17.91416676388781, 17.91886371590821, 17.95361576756126, 18.004776537095577, 18.025726257623653, 18.04741239260117, 18.068791957582775, 18.069011601658634, 18.101009492266154, 18.146280493672307, 18.205138585731888, 18.251477024689724, 18.25666302020068, 18.27999701652783, 18.300906649886404, 18.31983271354342, 18.389863129262796, 18.452615287578652, 18.50486705347344, 18.558527589205543, 18.60152257298635, 18.662154832443377, 18.7617630447264, 18.853260672957962, 18.919031459692878, 18.937389376112353, 18.95331858045556, 18.997260656736366, 19.05230417369339, 19.126430687567318, 19.19617056255508, 19.275957732999608, 19.353056326999678, 19.39977335845428, 19.42617820237168, 19.555963983758645, 19.64760689580253, 19.743496551111157, 19.77013354181822, 19.77101835239672, 19.760833197415497, 19.754318070612676, 19.752623875955823, 19.752146807600216, 19.78357466076381, 19.755651995170393, 19.745533450593957, 19.77361827775869, 19.810233136348018, 19.828372566102924, 19.84775937226603, 19.949984940944933, 19.99726040622767, 20.123213059640822, 20.21990159425158, 20.305374031660385, 20.32439693499486, 20.35970658317761, 20.472487204418044, 20.5765804399784, 20.634474905436875, 20.70911583172108, 20.784731135044517, 20.837507292309148, 20.90341505734385, 21.004612319644966, 21.070137352436788, 21.13738510653919, 21.1778423598957, 21.2164164762783, 21.269795298773154, 21.361650698996215, 21.46953239008781, 21.52779922825366, 21.56638118675299, 21.620675516434265, 21.6805526952644, 21.72408856885269, 21.777890647243108, 21.792492347744357, 21.823330102699927, 21.833633720390846, 21.8475184985016, 21.833424226046763, 21.800074366765532, 21.721879027353616, 21.654264658743866, 21.616852902608617, 21.569243283952503, 21.53119905050659, 21.525526495869027, 21.513612587529202, 21.46841029888753, 21.445972062726163, 21.418977142230496, 21.411890389097678, 21.430637591079915, 21.488958029065383, 21.48732929650804, 21.439633060779304, 21.374245231546702, 21.322564280356392, 21.27298895665523, 21.216081873627004, 21.201339714785732, 21.160187039370143, 21.09833485039375, 21.033183059413066, 21.002604321337962, 20.99031262654924], "in_ema_50": [18.24, 18.23705882352941, 18.22952710495963, 18.22091819888278, 18.216176308730518, 18.210247826035204, 18.204943989720096, 18.19220108816245, 18.177016731763924, 18.16615333051828, 18.15355908226266, 18.14322343197785, 18.135449964057152, 18.12072643605491, 18.104227360131187, 18.08829687542016, 18.074246017560547, 18.06368735020523, 18.05373882666777, 18.043592206014136, 18.034431727346917, 18.026610875294097, 18.019488880184525, 18.022254022138075, 18.025498962446388, 18.022146061958296, 18.02559131443052, 18.03380341974697, 18.037183677796108, 18.041411768862925, 18.04625836616242, 18.047189410626636, 18.054946688641277, 18.066517406733777, 18.08234025352853, 18.097150439664663, 18.104321010658207, 18.115328029848083, 18.126295558089335, 18.137225144046617, 18.15949082467224, 18.182059811939997, 18.2039398193149, 18.227314728361378, 18.24957689587662, 18.27645623329322, 18.31306579277192, 18.35039654599655, 18.384302563800606, 18.409231875024112, 18.43337964463101, 18.463247109547442, 18.49606094838872, 18.533862479824457, 18.57214238257644, 18.613823073455798, 18.656418247045767, 18.69381360990672, 18.72719346834175, 18.782597646053837, 18.83269185601251, 18.885331391070846, 18.924730160048462, 18.958074075340683, 18.987757444935166, 19.016668917682807, 19.04523092091093, 19.072868924012464, 19.10628582895315, 19.12682363958244, 19.149301143912542, 19.178740314739503, 19.20996618474972, 19.237418491230127, 19.264774628828945, 19.3096854276984, 19.34499188151415, 19.397737297925364, 19.447041717614564, 19.495785179668896, 19.53163674125051, 19.570341182770097, 19.625621920700684, 19.681283806163403, 19.72888051964719, 19.780493048288477, 19.833218811100693, 19.881916112626158, 19.933605676836898, 19.993464277745254, 20.047249992343477, 20.101867639702558, 20.151202242067164, 20.199782546299826, 20.25116362291552, 20.31092191221295, 20.375395562714402, 20.430870246529526, 20.48220866823425, 20.536435779283885, 20.591869670292358, 20.643953212633836, 20.697915831746233, 20.743417171677752, 20.791208655141368, 20.833906354939746, 20.87610610572642, 20.911160768246955, 20.940134855766683, 20.956992312403287, 20.97240437858355, 20.991074795109686, 21.00534637177205, 21.019254357192754, 21.03810712749892, 21.054651946028375, 21.062900889321384, 21.073963599544076, 21.082729732895288, 21.094387390428807, 21.110882002568854, 21.136000355409294, 21.149490537550108, 21.1524516929403, 21.149610450079898, 21.147272785370884, 21.143454244768105, 21.13625996065955, 21.136210550437607, 21.129888568067507, 21.117736075202114, 21.102922895782424, 21.093592586143895, 21.087373269040214], "in_ema_200": [18.24, 18.239253731343283, 18.237320858394597, 18.235058959306095, 18.233715089064244, 18.23203633195913, 18.230473781392373, 18.226986480084985, 18.222787609636377, 18.219575792625072, 18.215848670310393, 18.212606394983922, 18.209943644785078, 18.205466593593187, 18.200437075248978, 18.195437701365904, 18.19080648045679, 18.186967610004483, 18.1832166885119, 18.17935383588989, 18.175678673343725, 18.172288835798017, 18.169032230466694, 18.16824584011379, 18.167616528271864, 18.165351687194534, 18.164800924137875, 18.165499422405162, 18.165046691833968, 18.164847222263482, 18.164848742439965, 18.163904973858475, 18.164711889541476, 18.16655555233211, 18.1695749000701, 18.17246470205945, 18.173534705024032, 18.175638837312352, 18.177821535448548, 18.180082017682892, 18.18530508218356, 18.190774683355865, 18.196239611879687, 18.202247177930637, 18.208145215961178, 18.215377601872014, 18.225274342151895, 18.235619871085706, 18.245364946995302, 18.253072758467983, 18.26075362654293, 18.270049610358424, 18.280297872941922, 18.29203620256439, 18.304155245324942, 18.317397481689866, 18.331154720678025, 18.343879549327994, 18.355830996598364, 18.373583922005345, 18.39036418148788, 18.408121751821334, 18.422866809017144, 18.436320870618967, 18.449044046035695, 18.461740125179617, 18.474508880152953, 18.48720033408178, 18.50150679841928, 18.51273558649471, 18.524549162748492, 18.538235240731098, 18.552531407489994, 18.566038557664225, 18.57966006455314, 18.597872402219277, 18.61391347284396, 18.634571050228597, 18.65467482087309, 18.6749268127052, 18.69219122252903, 18.71036444419541, 18.73294788256163, 18.75595337626748, 18.77723742227477, 18.79980222404318, 18.822938520321358, 18.84534709225846, 18.868776474425044, 18.89455979308748, 18.919141287683626, 18.94422445895046, 18.968261031498216, 18.99235793665744, 19.01740910146682, 19.044847816875112, 19.07380455501566, 19.10083137536376, 19.1270917596885, 19.1543346277513, 19.182152193644324, 19.20939446037423, 19.237360684649115, 19.263438687786934, 19.29029103915224, 19.316059287518886, 19.341869642866957, 19.36603014393296, 19.388756212152533, 19.40847008068833, 19.427788786353123, 19.44789536559339, 19.466871531109874, 19.485708630302813, 19.505751330498807, 19.525196590891856, 19.5425080675994, 19.560443310707864, 19.577727456869976, 19.595660517000624, 19.614758422304103, 19.63601853750506, 19.65436661175874, 19.669994804676563, 19.684024707117594, 19.698014511026873, 19.71146610793208, 19.723889330738725, 19.73793023292043, 19.75023938483167, 19.7608837690622, 19.770626219121283, 19.78151551047331, 19.79299296808054], "in_macd": [0.0, -0.005982905982907738, -0.020174836243214145, -0.03385598005122148, -0.037009514601074045, -0.041850494495104584, -0.044368635500454445, -0.0613914680772929, -0.08001173328048594, -0.08611009794645952, -0.09429417171100596, -0.09604187427056843, -0.09192919822156043, -0.10241722469915615, -0.1142535163873113, -0.12238447407590058, -0.12480748110740336, -0.1193006349798651, -0.1132277426009658, -0.10837601503800087, -0.10214316848538729, -0.09410155744290805, -0.08593104671227181, -0.05900621868442357, -0.03604225121321036, -0.030802194063820565, -0.012784460467418768, 0.011449199307172364, 0.021131420505984266, 0.030470694430910328, 0.03903598660080121, 0.037723483467800634, 0.050225385759972596, 0.06782402276084909, 0.09041185490956138, 0.10628081907269049, 0.10314361641904313, 0.10788633665998404, 0.11117038999223183, 0.11327418801616318, 0.13756321281535477, 0.15741856600200776, 0.1715796710228723, 0.18550555477399655, 0.1939032636414133, 0.20944103254162272, 0.24116502774786852, 0.2676591547299907, 0.28137781085866465, 0.2733639054226238, 0.26436880679982977, 0.2678698684851071, 0.2759362858341383, 0.29187508819210706, 0.30502514601453967, 0.321823337801181, 0.3365019970322969, 0.3369881033013229, 0.3283434503405722, 0.36529315585177, 0.38369770397761727, 0.40291838750667, 0.3906506223228021, 0.3674134772662363, 0.34023436387700556, 0.31586059282986056, 0.2947602241424434, 0.275268365778885, 0.270820119302833, 0.24071599321130321, 0.21997098281809713, 0.21716539367449528, 0.21847536920387256, 0.21182677032570751, 0.20619807581630667, 0.23733003224550941, 0.24306213449351688, 0.28307375722920725, 0.30840396014486515, 0.3275270084674524, 0.3164407698772571, 0.31281205565556647, 0.3432110737934977, 0.3683019162230039, 0.37179699885326656, 0.382264120585198, 0.39249033709215553, 0.39204090173900497, 0.3971925874111655, 0.41744313786757203, 0.42097341941754607, 0.4249247976186119, 0.41678841532464617, 0.4080651709025993, 0.4061530543793097, 0.42116603369149885, 0.4424877008598358, 0.4409877227055716, 0.43079842104390664, 0.4278774761973736, 0.42749351683103143, 0.4199278105829727, 0.4171919688150325, 0.39738705610436753, 0.3856300782700295, 0.3654748383340696, 0.34791190290465224, 0.31901886913055577, 0.28317368461659953, 0.22952661772256633, 0.18328431040989202, 0.15282342222577228, 0.11975778707040163, 0.09288576195356768, 0.0819417449879154, 0.06924268047080773, 0.04294862501756569, 0.028240192682201126, 0.012605492787745476, 0.00679362828026342, 0.012931983685739112, 0.036451983120961984, 0.03281378344062347, 0.009247515503712833, -0.020888421090774045, -0.043463432142395675, -0.06385395724390008, -0.08627326942036007, -0.08889497247119849, -0.10269949796719757, -0.12470931711116151, -0.14691405499191745, -0.15266518518348704, -0.14984723664202448], "in_signal": [0.0, -0.0011965811965815476, -0.004992232205908068, -0.01076498177497075, -0.01601388834019141, -0.021181209571174045, -0.02581869475703013, -0.03293324942108269, -0.04234894619296334, -0.05110117654366258, -0.059739775577131254, -0.06700019531581869, -0.07198599589696704, -0.07807224165740487, -0.08530849660338616, -0.09272369209788904, -0.0991404498997919, -0.10317248691580655, -0.1051835380528384, -0.1058220334498709, -0.1050862604569742, -0.10288931985416097, -0.09949766522578314, -0.09139937591751124, -0.08032795097665107, -0.07042279959408497, -0.05889513176875173, -0.04482626555356691, -0.031634728341656676, -0.019213643787143277, -0.00756371770955438, 0.001493722525916623, 0.011240055172727819, 0.02255684869035207, 0.036127849934193934, 0.05015844376189325, 0.06075547829332323, 0.0701816499666554, 0.07837939797177068, 0.08535835598064918, 0.09579932734759031, 0.1081231750784738, 0.1208144742673535, 0.13375269036868212, 0.14578280502322835, 0.1585144505269072, 0.1750445659710995, 0.19356748372287774, 0.21112954915003515, 0.2235764204045529, 0.23173489768360828, 0.23896189184390804, 0.2463567706419541, 0.2554604341519847, 0.2653733765244957, 0.2766633687798328, 0.28863109443032564, 0.2983024962045251, 0.30431068703173453, 0.31650718079574164, 0.3299452854321168, 0.3445399058470275, 0.3537620491421824, 0.3564923347669932, 0.3532407405889957, 0.34576471103716866, 0.33556381365822363, 0.3235047240823559, 0.3129678031264514, 0.29851744114342177, 0.28280814947835686, 0.26967959831758453, 0.25943875249484216, 0.24991635606101523, 0.24117270001207353, 0.24040416645876073, 0.24093576006571196, 0.24936335949841104, 0.2611714796277019, 0.27444258539565203, 0.2828422222919731, 0.28883618896469176, 0.29971116593045294, 0.3134293159889632, 0.32510285256182386, 0.33653510616649873, 0.3477261523516301, 0.3565891022291051, 0.36470979926551716, 0.3752564669859282, 0.38439985747225175, 0.3925048455015238, 0.3973615594661483, 0.39950228175343855, 0.40083243627861276, 0.40489915576119, 0.41241686478091916, 0.4181310363658497, 0.4206645133014611, 0.4221071058806436, 0.4231843880707212, 0.42253307257317146, 0.4214648518215437, 0.41664929267810846, 0.41044544979649267, 0.401451327504008, 0.3907434425841369, 0.37639852789342065, 0.3577535592380564, 0.3321081709349584, 0.30234339882994515, 0.2724394035091106, 0.24190308022136883, 0.2120996165678086, 0.18606804225182996, 0.16270296989562552, 0.13875210092001355, 0.11664971927245107, 0.09584087397550996, 0.07803142483646067, 0.06501153660631635, 0.05929962590924548, 0.05400245741552108, 0.04505146903315944, 0.03186349100837274, 0.016798106378219057, 0.0006676936537952302, -0.01672049896103583, -0.03115539366306836, -0.04546421452389421, -0.06131323504134767, -0.07843339903146163, -0.09327975626186671, -0.10459325233789828], "in_upper_bb": [null, 18.308566017177984, 18.346723155729062, 18.328072757526627, 18.297013513019998, 18.274039167874683, 18.256631201659612, 18.285170099987216, 18.309943976571297, 18.296083839405732, 18.288739568759414, 18.27490759709366, 18.260797584100384, 18.263511471141864, 18.27055098774743, 18.271421950459583, 18.265204266275124, 18.25373787289436, 18.242779552948114, 18.232811185764255, 18.17446835345789, 18.127706840918513, 18.104903623538835, 18.12142159549727, 18.122642883206492, 18.101817595313296, 18.110520074612463, 18.17894592249002, 18.210389473506638, 18.241569150564796, 18.274704608540556, 18.28898316617011, 18.330156757446257, 18.387929235939204, 18.459145546306424, 18.51203793665456, 18.52256345428875, 18.550517532223527, 18.57256119515594, 18.585456058265624, 18.657671942837013, 18.721541031436246, 18.769309940400433, 18.84206649699321, 18.902039898638016, 18.96563427872568, 19.102669849355024, 19.23365882864919, 19.322609557290527, 19.35933122329159, 19.387551495893884, 19.419832080199388, 19.4772850868311, 19.563464650077563, 19.652125772752864, 19.750933435215305, 19.82342597112074, 19.86691214085988, 19.879435006398445, 20.008869554337593, 20.119801673022945, 20.236258481844814, 20.271047527530435, 20.27979613286138, 20.26570222346421, 20.257161125597477, 20.26852751162673, 20.27921242846627, 20.30181047494699, 20.263116953644644, 20.210787373325452, 20.189801790037514, 20.182090445303896, 20.17928283247725, 20.178907772253325, 20.29259152795123, 20.33790048200443, 20.498503620913702, 20.60676533273905, 20.70680321665552, 20.745846298014527, 20.792909879710365, 20.94953476763671, 21.094019396174765, 21.179577398657088, 21.27941095611198, 21.377541230584562, 21.44640260308786, 21.534942927658975, 21.626189780106703, 21.674796720767162, 21.737699591136728, 21.77115121766452, 21.774333755627254, 21.76922695768009, 21.867505479356765, 21.953397166971104, 22.03148533990239, 22.082006881652795, 22.143596489815387, 22.15870440738566, 22.15377124809595, 22.214894465756334, 22.239905437149133, 22.248696634524926, 22.249490254617434, 22.25173111683011, 22.214996455822593, 22.179832094809772, 22.18821550304036, 22.189949597732692, 22.189302716587676, 22.189868135831297, 22.19305259755951, 22.19351992811243, 22.191077176549, 22.179510366863987, 22.17404318344442, 22.172643441430083, 22.146930505210843, 22.100952808763754, 22.074530364883497, 22.00221806763467, 21.96702967446853, 21.910725446756405, 21.857774846564073, 21.78341765029626, 21.743719336150747, 21.701588274419173, 21.710972640368784, 21.73640955571114, 21.750830518950377, 21.749388596456786, 21.73752156277124], "in_lower_bb": [null, 18.096433982822017, 17.953276844270942, 17.901927242473377, 17.926986486980006, 17.934294165458653, 17.94336879834039, 17.859829900012787, 17.775611578984254, 17.76091616059427, 17.73489679487695, 17.72842573623968, 17.733817800515002, 17.697202814572417, 17.6527823455859, 17.618953049540416, 17.599854557254286, 17.59715101599453, 17.59595728915715, 17.59348881423574, 17.608831646542107, 17.62259315908149, 17.625396376461165, 17.61687840450273, 17.616157116793506, 17.6244824046867, 17.619279925387534, 17.586354077509984, 17.586410526493367, 17.579730849435197, 17.578595391459448, 17.582316833829896, 17.57114324255375, 17.572370764060793, 17.57815445369358, 17.60146206334544, 17.64593654571125, 17.675982467776475, 17.712438804844055, 17.76054394173438, 17.777828057162992, 17.803958968563755, 17.84569005959957, 17.84393350300679, 17.852960101361987, 17.88886572127432, 17.861830150644977, 17.833841171350812, 17.854390442709473, 17.905168776708415, 17.962948504106112, 18.043167919800613, 18.0912149131689, 18.11603534992244, 18.131374227247132, 18.150066564784698, 18.219574028879258, 18.29858785914012, 18.40106499360156, 18.445130445662407, 18.469698326977056, 18.497241518155185, 18.577452472469567, 18.666203867138623, 18.772297776535787, 18.859838874402527, 18.901972488373268, 18.93978757153373, 18.988189525053016, 19.087883046355355, 19.20771262667455, 19.299198209962483, 19.374409554696104, 19.422217167522753, 19.46509222774668, 19.428908472048768, 19.434599517995565, 19.381996379086296, 19.38473466726095, 19.339696783344476, 19.33565370198547, 19.32295012028964, 19.275325232363283, 19.257840603825237, 19.290282601342916, 19.32244904388802, 19.362318769415438, 19.42595739691214, 19.464917072341024, 19.556670219893295, 19.674563279232842, 19.765660408863273, 19.870698782335477, 20.01551624437274, 20.17812304231991, 20.216344520643233, 20.304952833028896, 20.336864660097618, 20.394843118347204, 20.45075351018461, 20.589645592614342, 20.734718751904047, 20.77759553424367, 20.83390456285087, 20.931823365475076, 21.014529745382568, 21.09078888316989, 21.197023544177405, 21.277187905190228, 21.25980449695964, 21.256570402267307, 21.258067283412323, 21.257011864168703, 21.25082740244049, 21.249360071887565, 21.220302823450993, 21.16286963313602, 21.123836816555578, 21.08098655856992, 21.058199494789154, 21.06067719123624, 21.070239635116504, 21.08855193236533, 21.06042032553147, 21.028514553243593, 21.002465153435924, 20.99081234970374, 20.949510663849253, 20.940141725580823, 20.891257359631222, 20.81282044428886, 20.727549481049625, 20.679991403543216, 20.649358437228766], "out_sma_10": [21.12, 21.0475, 20.988333333333333, 21.01125, 21.032, 21.0475, 21.069285714285716, 21.09, 21.104444444444443, 21.137, 21.16, 21.199, 21.255, 21.290129999999998, 21.322129999999998, 21.37113, 21.41663, 21.453129999999998, 21.49163, 21.50013, 21.481630000000003, 21.48013, 21.46601, 21.446379999999998, 21.426379999999998, 21.39238, 21.3096, 21.2391, 21.1736, 21.129089999999998, 21.13409, 21.115009999999998, 21.10763], "out_sma_50": [21.12, 21.0475, 20.988333333333333, 21.01125, 21.032, 21.0475, 21.069285714285716, 21.09, 21.104444444444443, 21.137, 21.156363636363636, 21.173750000000002, 21.193461538461538, 21.21045, 21.22542, 21.24976875, 21.27360588235294, 21.29173888888889, 21.308226315789472, 21.318565, 21.31125238095238, 21.313013636363635, 21.311960869565215, 21.308754166666667, 21.305804, 21.304619230769234, 21.28693703703704, 21.272939285714283, 21.261803448275863, 21.255406666666666, 21.254103225806453, 21.2511375, 21.250042424242423], "out_sma_200": [21.12, 21.0475, 20.988333333333333, 21.01125, 21.032, 21.0475, 21.069285714285716, 21.09, 21.104444444444443, 21.137, 21.156363636363636, 21.173750000000002, 21.193461538461538, 21.21045, 21.22542, 21.24976875, 21.27360588235294, 21.29173888888889, 21.308226315789472, 21.318565, 21.31125238095238, 21.313013636363635, 21.311960869565215, 21.308754166666667, 21.305804, 21.304619230769234, 21.28693703703704, 21.272939285714283, 21.261803448275863, 21.255406666666666, 21.254103225806453, 21.2511375, 21.250042424242423], "out_ema_10": [21.12, 21.093636363636364, 21.05297520661157, 21.057888805409466, 21.06827265897138, 21.07858672097658, 21.1006618626172, 21.12508697850498, 21.142343891504076, 21.194645002139694, 21.22289136538702, 21.248729298953013, 21.28168760823428, 21.30888986128259, 21.33181897741303, 21.383306436065205, 21.43270526587153, 21.46312249025852, 21.488918401120607, 21.49366051000777, 21.43390405364272, 21.418648771162225, 21.39503990367818, 21.365941739373056, 21.342134150396134, 21.329927941233198, 21.23852286100898, 21.17606415900735, 21.134961584642376, 21.123132205616486, 21.13983544095894, 21.143356269875497, 21.156382402625404], "out_ema_50": [21.12, 21.1143137254902, 21.10473279507882, 21.10376288154632, 21.10420355285823, 21.105019099804966, 21.108743840989085, 21.11369506291108, 21.117863883973392, 21.130104515974434, 21.138727868289163, 21.147601285218997, 21.158675744622172, 21.16936689189189, 21.17978387652358, 21.196851175483438, 21.214817796052714, 21.229922980521234, 21.244631883245894, 21.255234554491153, 21.251695944511106, 21.255551005510668, 21.256854887647506, 21.25599783322996, 21.25517438878957, 21.255951863739, 21.239138065161, 21.225642454762532, 21.214832946732628, 21.20914930176272, 21.209378740909283, 21.207410947148137, 21.207708557063896], "out_ema_200": [21.12, 21.11855721393035, 21.11608400782159, 21.115724962967647, 21.115717749405782, 21.115810110108214, 21.116647820455395, 21.117825454082706, 21.11884211623114, 21.1219382145771, 21.124207486073846, 21.126603431486046, 21.129622302814543, 21.13262407094574, 21.135632786657727, 21.14040260967606, 21.145522981719086, 21.150045141104968, 21.154572055123825, 21.158158402834037, 21.15822647842773, 21.160134672672232, 21.161414924685445, 21.16214711448957, 21.16287201882301, 21.16398772012825, 21.160636598534936, 21.157993448300758, 21.1559238617505, 21.155067902927115, 21.15566424220147, 21.15569942387111, 21.156289479354978], "out_macd": [0.0, -0.011566951566951644, -0.028873629272489154, -0.025351811186826723, -0.019511619681690462, -0.013915895628581865, -0.003390289653882661, 0.007686926305257913, 0.015081475261219168, 0.03745519338612624, 0.04817585353087139, 0.057222799757884246, 0.06884393654818766, 0.07726797321810963, 0.08328261193991793, 0.1014048204890301, 0.11763840473133413, 0.12462895187580258, 0.12908446371974946, 0.12392471415338946, 0.09054969994437556, 0.07812711388381643, 0.06262192977501968, 0.04546861539034808, 0.03151124810446149, 0.023407769483274166, -0.01892980230806174, -0.04647599328636787, -0.06314066150827102, -0.0659128014370225, -0.055758634128359574, -0.05161894596198735, -0.04333606838477877], "out_signal": [0.0, -0.002313390313390329, -0.007625438105210095, -0.01117071272153342, -0.01283889411356483, -0.013054294416568238, -0.011121493464031122, -0.007359809510173316, -0.002871552555894819, 0.005193796632509393, 0.013790208012181792, 0.022476726361322287, 0.031750168398695364, 0.04085372936257822, 0.04933950587804617, 0.05975256880024296, 0.0713297359864612, 0.08198957916432947, 0.09140855607541348, 0.09791178769100868, 0.09643937014168207, 0.09277691889010894, 0.0867459210670911, 0.0784904599317425, 0.06909461756628629, 0.05995724794968387, 0.04417983789813475, 0.026048671661234223, 0.008210805027333175, -0.006613916265537958, -0.016442859838102283, -0.0234780770628793, -0.027449675327259192], "out_upper_bb": [null, 21.252560966544095, 21.239397734102006, 21.235805115728855, 21.247476216785053, 21.254647290592946, 21.29075268484254, 21.326159752225962, 21.341744067518547, 21.441054088755422, 21.472119583547247, 21.498014902930816, 21.53491394157176, 21.562278566208036, 21.583732331433268, 21.646973595346413, 21.705519256020555, 21.738112845217987, 21.765216205500664, 21.772876857996014, 21.771416797716412, 21.75976092059444, 21.71945024710748, 21.70787250295853, 21.698945631541047, 21.68864518419932, 21.751067765844393, 21.784256554991675, 21.802599368273086, 21.796329931298807, 21.791272298256118, 21.784608855469298, 21.771034257056566], "out_lower_bb": [null, 20.842439033455904, 20.73726893256466, 20.786694884271146, 20.816523783214947, 20.840352709407053, 20.84781874372889, 20.853840247774038, 20.86714482137034, 20.83294591124458, 20.840607689180025, 20.849485097069188, 20.852009135351317, 20.858621433791967, 20.86710766856673, 20.85256390465359, 20.841692508685323, 20.845364932559793, 20.85123642607828, 20.864253142003985, 20.870213202283587, 20.91936907940556, 21.00155975289251, 21.028637497041466, 21.04956436845895, 21.074864815800677, 20.975162234155608, 20.90797344500832, 20.86263063172691, 20.83289006870119, 20.82444770174388, 20.810531144530703, 20.80260574294343], "overall_sma_10": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 17.988999999999997, 17.9615, 17.951500000000003, 17.926499999999997, 17.8865, 17.8498, 17.8153, 17.807799999999997, 17.8083, 17.797800000000002, 17.7943, 17.7888, 17.7788, 17.811799999999998, 17.8523, 17.8765, 17.914499999999997, 17.9575, 17.988500000000002, 18.0235, 18.059, 18.0825, 18.122500000000002, 18.148500000000002, 18.185, 18.237000000000002, 18.254, 18.269, 18.2965, 18.3225, 18.3765, 18.443, 18.4925, 18.5375, 18.57, 18.6175, 18.7105, 18.7985, 18.8805, 18.942, 18.974, 19.02, 19.076, 19.142000000000003, 19.2135, 19.2835, 19.332500000000003, 19.366999999999997, 19.4, 19.512, 19.6155, 19.713500000000003, 19.7725, 19.804, 19.8245, 19.8335, 19.838, 19.852, 19.889999999999997, 19.839000000000002, 19.803, 19.7755, 19.784, 19.7975, 19.819499999999998, 19.887999999999998, 19.9345, 20.0285, 20.1015, 20.2075, 20.2785, 20.340359999999997, 20.44086, 20.55436, 20.65036, 20.71386, 20.80536, 20.84386, 20.89836, 20.975360000000002, 21.070860000000003, 21.163, 21.200989999999997, 21.235490000000002, 21.29699, 21.369989999999998, 21.45299, 21.52449, 21.57849, 21.61899, 21.67749, 21.72549, 21.791500000000003, 21.83832, 21.88353, 21.894029999999997, 21.88953, 21.887529999999998, 21.87853, 21.82903, 21.76903, 21.72188, 21.65538, 21.60556, 21.559350000000002, 21.51735, 21.452849999999998, 21.41035, 21.3751, 21.3761, 21.392599999999998, 21.422890000000002, 21.435389999999998, 21.42189, 21.37989, 21.34289, 21.32138, 21.28288, 21.26663, 21.22613, 21.15663, 21.05549, 20.993990000000004, 20.964989999999997, 20.968989999999998, 20.95749, 20.9395, 20.951500000000003, 20.9495, 20.964499999999997, 21.0025, 21.052, 21.0875, 21.137, 21.16, 21.199, 21.255000000000003, 21.290129999999998, 21.322129999999998, 21.37113, 21.416629999999998, 21.45313, 21.49163, 21.500130000000002, 21.481630000000003, 21.48013, 21.46601, 21.446379999999998, 21.42638, 21.392379999999996, 21.3096, 21.2391, 21.1736, 21.129089999999998, 21.13409, 21.11501, 21.10763], "overall_sma_50": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 18.01181818181818, 18.00166666666667, 17.997307692307693, 17.98035714285714, 17.961666666666666, 17.9451875, 17.932529411764705, 17.925444444444445, 17.91936842105263, 17.913149999999998, 17.908238095238094, 17.90490909090909, 17.902304347826085, 17.910125, 17.91792, 17.91876923076923, 17.925851851851853, 17.93689285714286, 17.94320689655172, 17.949933333333334, 17.956870967741935, 17.96040625, 17.9690303030303, 17.980235294117648, 17.99422857142857, 18.007166666666667, 18.01454054054054, 18.02428947368421, 18.03379487179487, 18.043074999999998, 18.05921951219512, 18.075309523809523, 18.090767441860464, 18.106886363636363, 18.12217777777778, 18.139847826086957, 18.162617021276596, 18.185583333333334, 18.206591836734695, 18.22286, 18.23856, 18.25916, 18.28426, 18.31326, 18.34146, 18.37286, 18.405359999999998, 18.43996, 18.47476, 18.519560000000002, 18.56386, 18.609560000000002, 18.64846, 18.68876, 18.72906, 18.7696, 18.8099, 18.848799999999997, 18.8911, 18.9278, 18.9656, 19.0069, 19.0495, 19.085900000000002, 19.1225, 19.1719, 19.2139, 19.263, 19.3137, 19.3646, 19.4095, 19.458472, 19.513172, 19.567072, 19.615572, 19.667272, 19.724172, 19.777972, 19.834072000000003, 19.895172000000002, 19.948372, 20.002472, 20.05487, 20.10667, 20.16097, 20.21777, 20.27267, 20.32317, 20.37367, 20.43057, 20.48907, 20.54357, 20.59797, 20.645933999999997, 20.694976, 20.739876, 20.784076, 20.827276, 20.869376, 20.893976, 20.919776000000002, 20.945246, 20.974546, 21.006246, 21.041946, 21.076646, 21.107046, 21.138946, 21.166396, 21.201396000000003, 21.237696, 21.274724000000003, 21.304824000000004, 21.331124, 21.354024, 21.367624, 21.384422, 21.389822000000002, 21.399422, 21.405122000000002, 21.413321999999997, 21.41775, 21.41545, 21.413249999999998, 21.41775, 21.416349999999998, 21.41125, 21.41135, 21.409650000000003, 21.40295, 21.39965, 21.39555, 21.392752, 21.393552, 21.390351999999996, 21.382152, 21.371651999999997, 21.364478, 21.358378, 21.353378, 21.347477999999995, 21.341078000000003, 21.332778000000005, 21.325913999999997, 21.309972, 21.299371999999998, 21.286948000000002, 21.276248, 21.267948, 21.266048, 21.255591999999996, 21.244521999999996, 21.236421999999997, 21.23062, 21.22492, 21.218904000000002, 21.217903999999997], "overall_sma_200": [18.24, 18.2025, 18.150000000000002, 18.115000000000002, 18.112000000000002, 18.104166666666668, 18.1, 18.0725, 18.042777777777776, 18.0285, 18.01181818181818, 18.00166666666667, 17.997307692307693, 17.98035714285714, 17.961666666666666, 17.9451875, 17.932529411764705, 17.925444444444445, 17.91936842105263, 17.913149999999998, 17.908238095238094, 17.90490909090909, 17.902304347826085, 17.910125, 17.91792, 17.91876923076923, 17.925851851851853, 17.93689285714286, 17.94320689655172, 17.949933333333334, 17.956870967741935, 17.96040625, 17.9690303030303, 17.980235294117648, 17.99422857142857, 18.007166666666667, 18.01454054054054, 18.02428947368421, 18.03379487179487, 18.043074999999998, 18.05921951219512, 18.075309523809523, 18.090767441860464, 18.106886363636363, 18.12217777777778, 18.139847826086957, 18.162617021276596, 18.185583333333334, 18.206591836734695, 18.22286, 18.238588235294117, 18.256980769230772, 18.27666037735849, 18.298574074074075, 18.320600000000002, 18.34407142857143, 18.36785964912281, 18.389275862068963, 18.40886440677966, 18.437716666666667, 18.464311475409836, 18.491903225806453, 18.514095238095237, 18.533796875, 18.55196923076923, 18.569742424242424, 18.58728358208955, 18.604382352941176, 18.62352173913043, 18.637900000000002, 18.65285915492958, 18.670180555555554, 18.68805479452055, 18.704567567567565, 18.720973333333333, 18.74319736842105, 18.762246753246753, 18.78696153846154, 18.81060759493671, 18.8341, 18.853555555555555, 18.873860975609755, 18.899236144578314, 18.924780952380953, 18.947960000000002, 18.97234418604651, 18.99708735632184, 19.0207, 19.04518651685393, 19.072017777777777, 19.097215384615385, 19.12268043478261, 19.146736559139786, 19.170601063829785, 19.195226315789473, 19.222098958333333, 19.25027319587629, 19.276188775510203, 19.301075757575756, 19.326715, 19.35268811881188, 19.377857843137257, 19.403509708737865, 19.4271125, 19.45125523809524, 19.474167924528302, 19.496932710280376, 19.51797962962963, 19.537539449541285, 19.554198181818183, 19.570376576576574, 19.587145535714285, 19.602790265486725, 19.618204385964912, 19.634567826086958, 19.65030431034483, 19.66410512820513, 19.678350000000002, 19.691956302521007, 19.706023333333334, 19.720973553719006, 19.73761639344262, 19.75178211382114, 19.763662903225807, 19.7741936, 19.784636507936508, 19.794599212598424, 19.80370390625, 19.814024031007754, 19.822954615384617, 19.83056564885496, 19.837455303030303, 19.845181203007517, 19.853314179104476, 19.862697037037037, 19.870875735294117, 19.878168613138687, 19.886877536231882, 19.895712949640288, 19.90449357142857, 19.91368156028369, 19.92298661971831, 19.932056643356642, 19.94245902777778, 19.952166206896553, 19.96184315068493, 19.971830612244897, 19.98169189189189, 19.99144563758389, 20.002269333333334, 20.013214569536423, 20.023653947368423, 20.03398954248366, 20.043606493506495, 20.05084129032258, 20.059169230769232, 20.067001273885353, 20.074393670886074, 20.081693081761006, 20.08915125, 20.093735403726708, 20.09868148148148, 20.10390429447853, 20.109794512195123, 20.11649272727273, 20.122774096385545, 20.129314371257486], "overall_ema_10": [18.24, 18.226363636363637, 18.193388429752066, 18.160045078888054, 18.1491277918175, 18.13383182966886, 18.12313513336543, 18.078928745480805, 18.02912351902975, 18.005646515569794, 17.976438058193466, 17.960722047612833, 17.957863493501407, 17.921888312864787, 17.881544983253008, 17.848173168116098, 17.826687137549534, 17.822744021631436, 17.820426926789356, 17.81580384919129, 17.814748603883782, 17.81843067590491, 17.823261462104018, 17.871759378085102, 17.91416676388781, 17.91886371590821, 17.95361576756126, 18.004776537095577, 18.025726257623653, 18.04741239260117, 18.068791957582775, 18.069011601658634, 18.101009492266154, 18.146280493672307, 18.205138585731888, 18.251477024689724, 18.25666302020068, 18.27999701652783, 18.300906649886404, 18.31983271354342, 18.389863129262796, 18.452615287578652, 18.50486705347344, 18.558527589205543, 18.60152257298635, 18.662154832443377, 18.7617630447264, 18.853260672957962, 18.919031459692878, 18.937389376112353, 18.95331858045556, 18.997260656736366, 19.05230417369339, 19.126430687567318, 19.19617056255508, 19.275957732999608, 19.353056326999678, 19.39977335845428, 19.42617820237168, 19.555963983758645, 19.64760689580253, 19.743496551111157, 19.77013354181822, 19.77101835239672, 19.760833197415497, 19.754318070612676, 19.752623875955823, 19.752146807600216, 19.78357466076381, 19.755651995170393, 19.745533450593957, 19.77361827775869, 19.810233136348018, 19.828372566102924, 19.84775937226603, 19.949984940944933, 19.99726040622767, 20.123213059640822, 20.21990159425158, 20.305374031660385, 20.32439693499486, 20.35970658317761, 20.472487204418044, 20.5765804399784, 20.634474905436875, 20.70911583172108, 20.784731135044517, 20.837507292309148, 20.90341505734385, 21.004612319644966, 21.070137352436788, 21.13738510653919, 21.1778423598957, 21.2164164762783, 21.269795298773154, 21.361650698996215, 21.46953239008781, 21.52779922825366, 21.56638118675299, 21.620675516434265, 21.6805526952644, 21.72408856885269, 21.777890647243108, 21.792492347744357, 21.823330102699927, 21.833633720390846, 21.8475184985016, 21.833424226046763, 21.800074366765532, 21.721879027353616, 21.654264658743866, 21.616852902608617, 21.569243283952503, 21.53119905050659, 21.525526495869027, 21.513612587529202, 21.46841029888753, 21.445972062726163, 21.418977142230496, 21.411890389097678, 21.430637591079915, 21.488958029065383, 21.48732929650804, 21.439633060779304, 21.374245231546702, 21.322564280356392, 21.27298895665523, 21.216081873627004, 21.201339714785732, 21.160187039370143, 21.09833485039375, 21.033183059413066, 21.002604321337962, 20.99031262654924, 21.01389214899483, 21.006820849177586, 20.9819443311453, 20.999772634573425, 21.020723064650984, 21.03968250744171, 21.068831142452307, 21.09904366200643, 21.121035723459805, 21.177211046467114, 21.20862721983673, 21.237058634411866, 21.272138882700617, 21.301077267664137, 21.325426855361567, 21.3780765180231, 21.428426242018897, 21.459621470742732, 21.48605393060769, 21.49131685231538, 21.431986515530763, 21.41707987634335, 21.393756262462738, 21.36489148746951, 21.341274853384142, 21.32922488004157, 21.23794762912492, 21.175593514738573, 21.134576512058832, 21.122817146229956, 21.139577665097235, 21.143145362352282, 21.156209841924593], "overall_ema_50": [18.24, 18.23705882352941, 18.22952710495963, 18.22091819888278, 18.216176308730518, 18.210247826035204, 18.204943989720096, 18.19220108816245, 18.177016731763924, 18.16615333051828, 18.15355908226266, 18.14322343197785, 18.135449964057152, 18.12072643605491, 18.104227360131187, 18.08829687542016, 18.074246017560547, 18.06368735020523, 18.05373882666777, 18.043592206014136, 18.034431727346917, 18.026610875294097, 18.019488880184525, 18.022254022138075, 18.025498962446388, 18.022146061958296, 18.02559131443052, 18.03380341974697, 18.037183677796108, 18.041411768862925, 18.04625836616242, 18.047189410626636, 18.054946688641277, 18.066517406733777, 18.08234025352853, 18.097150439664663, 18.104321010658207, 18.115328029848083, 18.126295558089335, 18.137225144046617, 18.15949082467224, 18.182059811939997, 18.2039398193149, 18.227314728361378, 18.24957689587662, 18.27645623329322, 18.31306579277192, 18.35039654599655, 18.384302563800606, 18.409231875024112, 18.43337964463101, 18.463247109547442, 18.49606094838872, 18.533862479824457, 18.57214238257644, 18.613823073455798, 18.656418247045767, 18.69381360990672, 18.72719346834175, 18.782597646053837, 18.83269185601251, 18.885331391070846, 18.924730160048462, 18.958074075340683, 18.987757444935166, 19.016668917682807, 19.04523092091093, 19.072868924012464, 19.10628582895315, 19.12682363958244, 19.149301143912542, 19.178740314739503, 19.20996618474972, 19.237418491230127, 19.264774628828945, 19.3096854276984, 19.34499188151415, 19.397737297925364, 19.447041717614564, 19.495785179668896, 19.53163674125051, 19.570341182770097, 19.625621920700684, 19.681283806163403, 19.72888051964719, 19.780493048288477, 19.833218811100693, 19.881916112626158, 19.933605676836898, 19.993464277745254, 20.047249992343477, 20.101867639702558, 20.151202242067164, 20.199782546299826, 20.25116362291552, 20.31092191221295, 20.375395562714402, 20.430870246529526, 20.48220866823425, 20.536435779283885, 20.591869670292358, 20.643953212633836, 20.697915831746233, 20.743417171677752, 20.791208655141368, 20.833906354939746, 20.87610610572642, 20.911160768246955, 20.940134855766683, 20.956992312403287, 20.97240437858355, 20.991074795109686, 21.00534637177205, 21.019254357192754, 21.03810712749892, 21.054651946028375, 21.062900889321384, 21.073963599544076, 21.082729732895288, 21.094387390428807, 21.110882002568854, 21.136000355409294, 21.149490537550108, 21.1524516929403, 21.149610450079898, 21.147272785370884, 21.143454244768105, 21.13625996065955, 21.136210550437607, 21.129888568067507, 21.117736075202114, 21.102922895782424, 21.093592586143895, 21.087373269040214, 21.088652748685696, 21.084195778149006, 21.075795943711793, 21.075960808664274, 21.077491757344106, 21.079354825683552, 21.08408600899008, 21.09000420471596, 21.095102079040824, 21.108235330843144, 21.11771629826106, 21.12741369832925, 21.139279827806533, 21.1507315992651, 21.161879379686077, 21.17964881577682, 21.19829003868753, 21.214043370503706, 21.229375003032974, 21.24057598330619, 21.237612219254967, 21.242019583205753, 21.243854109354547, 21.24350688937986, 21.243173285874764, 21.24442139231105, 21.228059769083167, 21.214998601668142, 21.20460649964194, 21.199323891812842, 21.199938641153516, 21.19834104738279, 21.19899433964229], "overall_ema_200": [18.24, 18.239253731343283, 18.237320858394597, 18.235058959306095, 18.233715089064244, 18.23203633195913, 18.230473781392373, 18.226986480084985, 18.222787609636377, 18.219575792625072, 18.215848670310393, 18.212606394983922, 18.209943644785078, 18.205466593593187, 18.200437075248978, 18.195437701365904, 18.19080648045679, 18.186967610004483, 18.1832166885119, 18.17935383588989, 18.175678673343725, 18.172288835798017, 18.169032230466694, 18.16824584011379, 18.167616528271864, 18.165351687194534, 18.164800924137875, 18.165499422405162, 18.165046691833968, 18.164847222263482, 18.164848742439965, 18.163904973858475, 18.164711889541476, 18.16655555233211, 18.1695749000701, 18.17246470205945, 18.173534705024032, 18.175638837312352, 18.177821535448548, 18.180082017682892, 18.18530508218356, 18.190774683355865, 18.196239611879687, 18.202247177930637, 18.208145215961178, 18.215377601872014, 18.225274342151895, 18.235619871085706, 18.245364946995302, 18.253072758467983, 18.26075362654293, 18.270049610358424, 18.280297872941922, 18.29203620256439, 18.304155245324942, 18.317397481689866, 18.331154720678025, 18.343879549327994, 18.355830996598364, 18.373583922005345, 18.39036418148788, 18.408121751821334, 18.422866809017144, 18.436320870618967, 18.449044046035695, 18.461740125179617, 18.474508880152953, 18.48720033408178, 18.50150679841928, 18.51273558649471, 18.524549162748492, 18.538235240731098, 18.552531407489994, 18.566038557664225, 18.57966006455314, 18.597872402219277, 18.61391347284396, 18.634571050228597, 18.65467482087309, 18.6749268127052, 18.69219122252903, 18.71036444419541, 18.73294788256163, 18.75595337626748, 18.77723742227477, 18.79980222404318, 18.822938520321358, 18.84534709225846, 18.868776474425044, 18.89455979308748, 18.919141287683626, 18.94422445895046, 18.968261031498216, 18.99235793665744, 19.01740910146682, 19.044847816875112, 19.07380455501566, 19.10083137536376, 19.1270917596885, 19.1543346277513, 19.182152193644324, 19.20939446037423, 19.237360684649115, 19.263438687786934, 19.29029103915224, 19.316059287518886, 19.341869642866957, 19.36603014393296, 19.388756212152533, 19.40847008068833, 19.427788786353123, 19.44789536559339, 19.466871531109874, 19.485708630302813, 19.505751330498807, 19.525196590891856, 19.5425080675994, 19.560443310707864, 19.577727456869976, 19.595660517000624, 19.614758422304103, 19.63601853750506, 19.65436661175874, 19.669994804676563, 19.684024707117594, 19.698014511026873, 19.71146610793208, 19.723889330738725, 19.73793023292043, 19.75023938483167, 19.7608837690622, 19.770626219121283, 19.78151551047331, 19.79299296808054, 19.806197018149394, 19.81782689856582, 19.828296282659693, 19.840751046016315, 19.853430140085806, 19.866082576502862, 19.879355386686914, 19.89284438781441, 19.90604991629387, 19.921213598718808, 19.93543037883106, 19.949654952176026, 19.96438475364691, 19.978980925252415, 19.993468677239953, 20.009603317267416, 20.025975423563263, 20.04163735964721, 20.0571932068149, 20.071698747045602, 20.082577366477985, 20.095188536960794, 20.10706526793631, 20.118288499101126, 20.129400056324002, 20.140799060738686, 20.14762892083084, 20.155065448981777, 20.162975245509323, 20.17199937241968, 20.182377488116998, 20.19209711510091, 20.20227525325911], "overall_macd": [0.0, -0.005982905982907738, -0.020174836243214145, -0.03385598005122148, -0.037009514601074045, -0.041850494495104584, -0.044368635500454445, -0.0613914680772929, -0.08001173328048594, -0.08611009794645952, -0.09429417171100596, -0.09604187427056843, -0.09192919822156043, -0.10241722469915615, -0.1142535163873113, -0.12238447407590058, -0.12480748110740336, -0.1193006349798651, -0.1132277426009658, -0.10837601503800087, -0.10214316848538729, -0.09410155744290805, -0.08593104671227181, -0.05900621868442357, -0.03604225121321036, -0.030802194063820565, -0.012784460467418768, 0.011449199307172364, 0.021131420505984266, 0.030470694430910328, 0.03903598660080121, 0.037723483467800634, 0.050225385759972596, 0.06782402276084909, 0.09041185490956138, 0.10628081907269049, 0.10314361641904313, 0.10788633665998404, 0.11117038999223183, 0.11327418801616318, 0.13756321281535477, 0.15741856600200776, 0.1715796710228723, 0.18550555477399655, 0.1939032636414133, 0.20944103254162272, 0.24116502774786852, 0.2676591547299907, 0.28137781085866465, 0.2733639054226238, 0.26436880679982977, 0.2678698684851071, 0.2759362858341383, 0.29187508819210706, 0.30502514601453967, 0.321823337801181, 0.3365019970322969, 0.3369881033013229, 0.3283434503405722, 0.36529315585177, 0.38369770397761727, 0.40291838750667, 0.3906506223228021, 0.3674134772662363, 0.34023436387700556, 0.31586059282986056, 0.2947602241424434, 0.275268365778885, 0.270820119302833, 0.24071599321130321, 0.21997098281809713, 0.21716539367449528, 0.21847536920387256, 0.21182677032570751, 0.20619807581630667, 0.23733003224550941, 0.24306213449351688, 0.28307375722920725, 0.30840396014486515, 0.3275270084674524, 0.3164407698772571, 0.31281205565556647, 0.3432110737934977, 0.3683019162230039, 0.37179699885326656, 0.382264120585198, 0.39249033709215553, 0.39204090173900497, 0.3971925874111655, 0.41744313786757203, 0.42097341941754607, 0.4249247976186119, 0.41678841532464617, 0.4080651709025993, 0.4061530543793097, 0.42116603369149885, 0.4424877008598358, 0.4409877227055716, 0.43079842104390664, 0.4278774761973736, 0.42749351683103143, 0.4199278105829727, 0.4171919688150325, 0.39738705610436753, 0.3856300782700295, 0.3654748383340696, 0.34791190290465224, 0.31901886913055577, 0.28317368461659953, 0.22952661772256633, 0.18328431040989202, 0.15282342222577228, 0.11975778707040163, 0.09288576195356768, 0.0819417449879154, 0.06924268047080773, 0.04294862501756569, 0.028240192682201126, 0.012605492787745476, 0.00679362828026342, 0.012931983685739112, 0.036451983120961984, 0.03281378344062347, 0.009247515503712833, -0.020888421090774045, -0.043463432142395675, -0.06385395724390008, -0.08627326942036007, -0.08889497247119849, -0.10269949796719757, -0.12470931711116151, -0.14691405499191745, -0.15266518518348704, -0.14984723664202448, -0.13117394662643989, -0.12661596787774698, -0.12997805326976675, -0.11437879762796044, -0.09806167371910846, -0.08336236953160991, -0.06491291617067674, -0.046926445119563454, -0.033496287514051204, -0.005840223435502168, 0.009512421907356128, 0.022629025273900538, 0.037832870928326656, 0.0494172756897342, 0.05822537314451637, 0.0788217415419119, 0.09725112713483952, 0.10619436511066382, 0.11238984369445149, 0.10878356801286415, 0.07679821164680334, 0.06562110097086915, 0.051234235330511524, 0.035086870679741367, 0.02203595113079615, 0.014750632952775788, -0.0268472731177809, -0.053723726328414045, -0.06978107597972638, -0.0720017222765712, -0.061346083651290684, -0.05674983021379987, -0.0480507731876898], "overall_signal": [0.0, -0.0011965811965815476, -0.004992232205908068, -0.01076498177497075, -0.01601388834019141, -0.021181209571174045, -0.02581869475703013, -0.03293324942108269, -0.04234894619296334, -0.05110117654366258, -0.059739775577131254, -0.06700019531581869, -0.07198599589696704, -0.07807224165740487, -0.08530849660338616, -0.09272369209788904, -0.0991404498997919, -0.10317248691580655, -0.1051835380528384, -0.1058220334498709, -0.1050862604569742, -0.10288931985416097, -0.09949766522578314, -0.09139937591751124, -0.08032795097665107, -0.07042279959408497, -0.05889513176875173, -0.04482626555356691, -0.031634728341656676, -0.019213643787143277, -0.00756371770955438, 0.001493722525916623, 0.011240055172727819, 0.02255684869035207, 0.036127849934193934, 0.05015844376189325, 0.06075547829332323, 0.0701816499666554, 0.07837939797177068, 0.08535835598064918, 0.09579932734759031, 0.1081231750784738, 0.1208144742673535, 0.13375269036868212, 0.14578280502322835, 0.1585144505269072, 0.1750445659710995, 0.19356748372287774, 0.21112954915003515, 0.2235764204045529, 0.23173489768360828, 0.23896189184390804, 0.2463567706419541, 0.2554604341519847, 0.2653733765244957, 0.2766633687798328, 0.28863109443032564, 0.2983024962045251, 0.30431068703173453, 0.31650718079574164, 0.3299452854321168, 0.3445399058470275, 0.3537620491421824, 0.3564923347669932, 0.3532407405889957, 0.34576471103716866, 0.33556381365822363, 0.3235047240823559, 0.3129678031264514, 0.29851744114342177, 0.28280814947835686, 0.26967959831758453, 0.25943875249484216, 0.24991635606101523, 0.24117270001207353, 0.24040416645876073, 0.24093576006571196, 0.24936335949841104, 0.2611714796277019, 0.27444258539565203, 0.2828422222919731, 0.28883618896469176, 0.29971116593045294, 0.3134293159889632, 0.32510285256182386, 0.33653510616649873, 0.3477261523516301, 0.3565891022291051, 0.36470979926551716, 0.3752564669859282, 0.38439985747225175, 0.3925048455015238, 0.3973615594661483, 0.39950228175343855, 0.40083243627861276, 0.40489915576119, 0.41241686478091916, 0.4181310363658497, 0.4206645133014611, 0.4221071058806436, 0.4231843880707212, 0.42253307257317146, 0.4214648518215437, 0.41664929267810846, 0.41044544979649267, 0.401451327504008, 0.3907434425841369, 0.37639852789342065, 0.3577535592380564, 0.3321081709349584, 0.30234339882994515, 0.2724394035091106, 0.24190308022136883, 0.2120996165678086, 0.18606804225182996, 0.16270296989562552, 0.13875210092001355, 0.11664971927245107, 0.09584087397550996, 0.07803142483646067, 0.06501153660631635, 0.05929962590924548, 0.05400245741552108, 0.04505146903315944, 0.03186349100837274, 0.016798106378219057, 0.0006676936537952302, -0.01672049896103583, -0.03115539366306836, -0.04546421452389421, -0.06131323504134767, -0.07843339903146163, -0.09327975626186671, -0.10459325233789828, -0.10990939119560661, -0.11325070653203469, -0.11659617587958111, -0.11615270022925699, -0.1125344949272273, -0.10670006984810382, -0.0983426391126184, -0.08805940031400741, -0.07714677775401617, -0.06288546689031338, -0.04840588913077948, -0.03419890624984348, -0.019792550814209456, -0.005950585513420724, 0.006884606218166695, 0.02127203328291574, 0.0364678520533005, 0.05041315466477317, 0.06280849247070883, 0.0720035075791399, 0.07296244839267259, 0.0714941789083119, 0.06744219019275183, 0.06097112629014974, 0.05318409125827902, 0.04549739959717838, 0.03102846505418652, 0.01407802677766641, -0.002693793773812148, -0.01655537947436396, -0.025513520309749307, -0.03176078229055942, -0.035018780469985494], "overall_upper_bb": [null, 18.308566017177984, 18.346723155729062, 18.328072757526627, 18.297013513019998, 18.274039167874683, 18.256631201659612, 18.285170099987216, 18.309943976571297, 18.296083839405732, 18.288739568759414, 18.27490759709366, 18.260797584100384, 18.263511471141864, 18.27055098774743, 18.271421950459583, 18.265204266275124, 18.25373787289436, 18.242779552948114, 18.232811185764255, 18.17446835345789, 18.127706840918513, 18.104903623538835, 18.12142159549727, 18.122642883206492, 18.101817595313296, 18.110520074612463, 18.17894592249002, 18.210389473506638, 18.241569150564796, 18.274704608540556, 18.28898316617011, 18.330156757446257, 18.387929235939204, 18.459145546306424, 18.51203793665456, 18.52256345428875, 18.550517532223527, 18.57256119515594, 18.585456058265624, 18.657671942837013, 18.721541031436246, 18.769309940400433, 18.84206649699321, 18.902039898638016, 18.96563427872568, 19.102669849355024, 19.23365882864919, 19.322609557290527, 19.35933122329159, 19.387551495893884, 19.419832080199388, 19.4772850868311, 19.563464650077563, 19.652125772752864, 19.750933435215305, 19.82342597112074, 19.86691214085988, 19.879435006398445, 20.008869554337593, 20.119801673022945, 20.236258481844814, 20.271047527530435, 20.27979613286138, 20.26570222346421, 20.257161125597477, 20.26852751162673, 20.27921242846627, 20.30181047494699, 20.263116953644644, 20.210787373325452, 20.189801790037514, 20.182090445303896, 20.17928283247725, 20.178907772253325, 20.29259152795123, 20.33790048200443, 20.498503620913702, 20.60676533273905, 20.70680321665552, 20.745846298014527, 20.792909879710365, 20.94953476763671, 21.094019396174765, 21.179577398657088, 21.27941095611198, 21.377541230584562, 21.44640260308786, 21.534942927658975, 21.626189780106703, 21.674796720767162, 21.737699591136728, 21.77115121766452, 21.774333755627254, 21.76922695768009, 21.867505479356765, 21.953397166971104, 22.03148533990239, 22.082006881652795, 22.143596489815387, 22.15870440738566, 22.15377124809595, 22.214894465756334, 22.239905437149133, 22.248696634524926, 22.249490254617434, 22.25173111683011, 22.214996455822593, 22.179832094809772, 22.18821550304036, 22.189949597732692, 22.189302716587676, 22.189868135831297, 22.19305259755951, 22.19351992811243, 22.191077176549, 22.179510366863987, 22.17404318344442, 22.172643441430083, 22.146930505210843, 22.100952808763754, 22.074530364883497, 22.00221806763467, 21.96702967446853, 21.910725446756405, 21.857774846564073, 21.78341765029626, 21.743719336150747, 21.701588274419173, 21.710972640368784, 21.73640955571114, 21.750830518950377, 21.749388596456786, 21.73752156277124, 21.699659141832804, 21.664569032477846, 21.65645908070275, 21.633717534905927, 21.617580990245635, 21.58868536061871, 21.535191852288698, 21.392642441247933, 21.326590710867308, 21.376597343681233, 21.416481216686154, 21.45503739278859, 21.50508736438643, 21.549207197457314, 21.586715947344306, 21.659644496664935, 21.718541249161735, 21.739334826834018, 21.764652117883855, 21.772876857996284, 21.771416797716686, 21.759760920594744, 21.719450247107844, 21.707872502958917, 21.698945631541452, 21.688645184199753, 21.751067765844727, 21.78425655499197, 21.80259936827335, 21.79632993129906, 21.79127229825637, 21.784608855469543, 21.77103425705681], "overall_lower_bb": [null, 18.096433982822017, 17.953276844270942, 17.901927242473377, 17.926986486980006, 17.934294165458653, 17.94336879834039, 17.859829900012787, 17.775611578984254, 17.76091616059427, 17.73489679487695, 17.72842573623968, 17.733817800515002, 17.697202814572417, 17.6527823455859, 17.618953049540416, 17.599854557254286, 17.59715101599453, 17.59595728915715, 17.59348881423574, 17.608831646542107, 17.62259315908149, 17.625396376461165, 17.61687840450273, 17.616157116793506, 17.6244824046867, 17.619279925387534, 17.586354077509984, 17.586410526493367, 17.579730849435197, 17.578595391459448, 17.582316833829896, 17.57114324255375, 17.572370764060793, 17.57815445369358, 17.60146206334544, 17.64593654571125, 17.675982467776475, 17.712438804844055, 17.76054394173438, 17.777828057162992, 17.803958968563755, 17.84569005959957, 17.84393350300679, 17.852960101361987, 17.88886572127432, 17.861830150644977, 17.833841171350812, 17.854390442709473, 17.905168776708415, 17.962948504106112, 18.043167919800613, 18.0912149131689, 18.11603534992244, 18.131374227247132, 18.150066564784698, 18.219574028879258, 18.29858785914012, 18.40106499360156, 18.445130445662407, 18.469698326977056, 18.497241518155185, 18.577452472469567, 18.666203867138623, 18.772297776535787, 18.859838874402527, 18.901972488373268, 18.93978757153373, 18.988189525053016, 19.087883046355355, 19.20771262667455, 19.299198209962483, 19.374409554696104, 19.422217167522753, 19.46509222774668, 19.428908472048768, 19.434599517995565, 19.381996379086296, 19.38473466726095, 19.339696783344476, 19.33565370198547, 19.32295012028964, 19.275325232363283, 19.257840603825237, 19.290282601342916, 19.32244904388802, 19.362318769415438, 19.42595739691214, 19.464917072341024, 19.556670219893295, 19.674563279232842, 19.765660408863273, 19.870698782335477, 20.01551624437274, 20.17812304231991, 20.216344520643233, 20.304952833028896, 20.336864660097618, 20.394843118347204, 20.45075351018461, 20.589645592614342, 20.734718751904047, 20.77759553424367, 20.83390456285087, 20.931823365475076, 21.014529745382568, 21.09078888316989, 21.197023544177405, 21.277187905190228, 21.25980449695964, 21.256570402267307, 21.258067283412323, 21.257011864168703, 21.25082740244049, 21.249360071887565, 21.220302823450993, 21.16286963313602, 21.123836816555578, 21.08098655856992, 21.058199494789154, 21.06067719123624, 21.070239635116504, 21.08855193236533, 21.06042032553147, 21.028514553243593, 21.002465153435924, 20.99081234970374, 20.949510663849253, 20.940141725580823, 20.891257359631222, 20.81282044428886, 20.727549481049625, 20.679991403543216, 20.649358437228766, 20.649220858167197, 20.635810967522158, 20.60442091929725, 20.600662465094075, 20.598549009754365, 20.601944639381287, 20.6239381477113, 20.714847558752066, 20.754899289132695, 20.725392656318768, 20.712508783313847, 20.701452607211415, 20.689412635613568, 20.692422802542687, 20.684914052655696, 20.67598550333506, 20.700588750838268, 20.765795173165976, 20.814477882116144, 20.864253142003715, 20.870213202283313, 20.919369079405257, 21.001559752892156, 21.028637497041085, 21.049564368458544, 21.07486481580025, 20.975162234155274, 20.907973445008032, 20.862630631726645, 20.832890068700937, 20.824447701743626, 20.810531144530458, 20.802605742943186]}, "alignment": "inconsistent"}

5340_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[113.24, 112.63, 113.26, 113.095, 113.32, 113.15, 112.92, 116.2, 115.52, 114.19, 114.25, 114.2893, 114.165, 114.39, 114.58, 114.63, 115.1, 115.17, 115.26, 115.97, 115.84, 115.08, 115.88, 115.91, 115.795, 116.335, 115.94, 116.41, 117.56, 117.855, 118.11, 118.31, 118.04, 117.42, 117.03, 116.51, 116.81, 116.82, 117.56, 116, 115.73, 116.49, 116.11, 116.16, 116.11, 116.22, 114.24, 113.66, 113.89, 113.82, 113.705, 113.46, 111.02, 110.68, 111.12, 111.22, 110.8, 110.18, 110.19, 112.165, 111.609, 111.24, 111.32, 110.94, 110.89, 110.68, 110.81, 112.02, 111.9798, 111.775, 111.42, 111.82, 112.49, 113.115, 112.29, 111.94, 112.28, 112.22, 113.31, 111.56, 109.72, 109.12, 108.845, 108.725, 108.72, 107.78, 107.34, 108.1, 108.26, 108.35, 108.29, 108.97, 108.45, 107.98, 108.12, 107.41, 107.43, 108.05, 107.25, 106.1786, 107.06, 106.7, 106.69, 106.74, 105.8, 104.73, 104.23, 104.89, 105.44, 105.68, 105.45, 106.41, 107.36, 108.05, 106.58, 105.56, 105.84, 105.44, 104.9, 105.6, 105.61, 104.98, 105.22, 104.985, 105.755, 105.62, 106.492, 106.75, 107.57, 108.3, 107, 107.675, 108.49, 107.19, 108.12, 108.06, 108.564], [113.32, 112.67, 113.28, 113.14, 113.385, 113.15, 112.92, 116.44, 115.54, 114.2, 114.32, 114.2893, 114.19, 114.879, 114.58, 114.7, 115.1, 115.22, 115.2999, 116, 115.84, 115.09, 115.92, 115.91, 115.81, 116.36, 116.32, 116.42, 117.69, 117.86, 118.14, 118.31, 118.12, 117.43, 117.12, 116.55, 116.82, 117.04, 117.66, 116.18, 115.81, 116.5, 116.11, 116.18, 116.1121, 116.27, 114.24, 113.76, 113.94, 113.86, 113.71, 113.47, 111.13, 110.78, 111.14, 111.225, 110.81, 110.18, 110.25, 112.28, 111.64, 111.32, 111.32, 110.95, 110.955, 111.11, 110.945, 112.02, 111.9798, 111.8, 111.43, 111.85, 112.7, 113.115, 112.355, 111.95, 112.28, 112.24, 113.68, 111.56, 109.73, 109.12, 108.8622, 108.725, 108.72, 107.85, 107.44, 108.14, 108.32, 108.36, 108.36, 109.62, 108.5499, 108.02, 108.13, 107.41, 107.7, 108.05, 107.26, 106.24, 107.17, 106.725, 106.74, 106.81, 105.86, 104.73, 104.44, 104.98, 105.45, 105.74, 105.52, 106.54, 107.445, 108.07, 106.58, 105.6501, 106.04, 105.95, 104.93, 105.7, 105.68, 105.01, 105.265, 104.99, 105.77, 105.7, 106.66, 106.85, 107.59, 108.32, 107.1199, 107.68, 108.54, 107.245, 108.17, 108.17, 108.66], [112.49, 112.55, 113.2, 113.09, 113.304, 113.1, 112.8, 116.17, 115.47, 114.12, 114.25, 114.22, 114.115, 114.3, 114.407, 114.58, 115.035, 115.17, 115.26, 115.93, 115.7, 115.04, 115.86, 115.87, 115.77, 116.305, 115.81, 116.2, 117.51, 117.78, 118.11, 118.25, 118.03, 117.29, 117.02, 116.506, 116.765, 116.715, 117.56, 115.56, 115.72, 116.45, 116.05, 116.12, 116.01, 116.21, 114.0831, 113.66, 113.87, 113.81, 113.57, 113.39, 110.52, 110.66, 111.11, 111.19, 110.79, 110.14, 110.188, 112.01, 111.53, 111.19, 111.265, 110.9, 110.89, 110.68, 110.81, 111.93, 111.93, 111.72, 111.39, 111.81, 112.48, 113.02, 112.27, 111.89, 112.22, 112.205, 113.31, 111.16, 109.64, 109, 108.77, 108.67, 108.6, 107.65, 107.33, 108.065, 108.26, 108.26, 108.29, 108.94, 108.4299, 107.95, 108.02, 107.35, 107.43, 107.88, 107.04, 106.07, 107.03, 106.67, 106.68, 106.66, 105.65, 104.48, 104.18, 104.89, 105.4, 105.66, 105.37, 106.28, 107.355, 107.99, 106.43, 105.56, 105.81, 105.44, 104.87, 105.6, 105.61, 104.94, 105.2, 104.83, 105.5, 105.61, 106.47, 106.75, 107.52, 108.2368, 106.59, 107.55, 108.465, 107.18, 108.08, 108.03, 108.5481], [112.49, 112.59, 113.23, 113.125, 113.3263, 113.105, 112.87, 116.42, 115.47, 114.161, 114.29, 114.22, 114.155, 114.879, 114.4295, 114.7, 115.04, 115.21, 115.2999, 115.9477, 115.705, 115.05, 115.92, 115.87, 115.77, 116.305, 116.155, 116.22, 117.6799, 117.83, 118.14, 118.27, 118.1, 117.35, 117.08, 116.506, 116.78, 116.715, 117.66, 115.7, 115.73, 116.5, 116.09, 116.18, 116.01, 116.25, 114.14, 113.74, 113.87, 113.82, 113.59, 113.395, 110.99, 110.75, 111.13, 111.225, 110.79, 110.17, 110.22, 112.27, 111.55, 111.32, 111.29, 110.9, 110.95, 111.03, 110.91, 111.965, 111.93, 111.74, 111.39, 111.835, 112.7, 113.03, 112.34, 111.91, 112.23, 112.22, 113.58, 111.1813, 109.64, 109.01, 108.77, 108.68, 108.64, 107.84, 107.39, 108.08, 108.305, 108.26, 108.33, 109.2594, 108.54, 107.97, 108.02, 107.38, 107.63, 107.9, 107.1, 106.13, 107.03, 106.67, 106.71, 106.68, 105.83, 104.61, 104.41, 104.94, 105.41, 105.71, 105.52, 106.29, 107.445, 107.99, 106.515, 105.6501, 106.04, 105.52, 104.875, 105.63, 105.62, 105, 105.21, 104.87, 105.6183, 105.69, 106.61, 106.85, 107.58, 108.32, 106.73, 107.615, 108.465, 107.18, 108.1, 108.17, 108.655], [112331, 16137, 12418, 7392, 5786, 9596, 16646, 26032, 9298, 14545, 9700, 5157, 13598, 112299, 6147, 15704, 3704, 10488, 2988, 14662, 14596, 4084, 6963, 2847, 4013, 26999, 102974, 6241, 39686, 11120, 4524, 10381, 16712, 19722, 13592, 9100, 6683, 32438, 5886, 143202, 7773, 10011, 6610, 4110, 6312, 9533, 22441, 16060, 6296, 5885, 8159, 14636, 134098, 23271, 4633, 4502, 3900, 10428, 9661, 39477, 12117, 11975, 3686, 4469, 15417, 84432, 6162, 6963, 2221, 8325, 3040, 5223, 26101, 5930, 4492, 5771, 5944, 6510, 91763, 25658, 11459, 9732, 20351, 10545, 19418, 15006, 8332, 4364, 2410, 5459, 8695, 90189, 12083, 8937, 4464, 3154, 8147, 13293, 20074, 14279, 10216, 4973, 6940, 12369, 69294, 42960, 16479, 2231, 3681, 5667, 14242, 8846, 13371, 9511, 13357, 6415, 15474, 133319, 9195, 16608, 5313, 5926, 6793, 19024, 29656, 6087, 61061, 5778, 7760, 9568, 109076, 7275, 6742, 3154, 6333, 10308, 9944]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[109.38, 110.36, 110.49, 110.43, 111.12, 111.38, 111.485, 113.05, 112.74, 112.23, 112.46, 112.5, 112.3, 108.84, 108.11, 107.585, 107.67, 108.07, 107.2, 105.93, 105.8644, 106.82, 106.99, 107.12, 106.51, 106.34, 106.15, 106.98, 105.95, 105.65, 106.63, 105.76, 104.96], [109.545, 110.385, 110.49, 110.455, 111.17, 111.4, 111.545, 113.06, 112.74, 112.27, 112.46, 112.56, 112.3, 108.91, 108.17, 107.66, 107.675, 108.09, 107.21, 105.945, 106.01, 106.84, 107, 107.21, 106.55, 106.44, 106.45, 107.13, 106.05, 105.69, 106.63, 105.77, 105.05], [109.3, 110.29, 110.375, 110.37, 111.12, 111.355, 111.43, 112.945, 112.645, 112.2, 112.43, 112.488, 112.22, 108.19, 108.07, 107.57, 107.635, 108.02, 107.17, 105.87, 105.8, 106.69, 106.9, 107.12, 106.48, 106.31, 106.07, 106.945, 105.885, 105.63, 106.54, 105.74, 104.8947], [109.545, 110.3399, 110.42, 110.37, 111.16, 111.385, 111.545, 113.005, 112.68, 112.24, 112.43, 112.54, 112.23, 108.33, 108.17, 107.61, 107.64, 108.03, 107.19, 105.91, 105.92, 106.7, 106.94, 107.18, 106.55, 106.436, 106.195, 107.11, 105.895, 105.68, 106.615, 105.74, 105.01], [81826, 10028, 7967, 4089, 4553, 9651, 11689, 17603, 7571, 6387, 5269, 7131, 3294, 160318, 3925, 9504, 4815, 7064, 10659, 20468, 11392, 8469, 6320, 6901, 3867, 3653, 100263, 12329, 19048, 5942, 16936, 4490, 10323]], "text": {"content": "Nike (NKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:21Z\n\nIn the latest trading session, Nike (NKE) closed at $108.73, marking a +0.23% move from the previous day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nIn the latest trading session, Nike (NKE Quick QuoteNKE  -  Free Report)     closed at $108.73, marking a +0.23% move from the previous day. The stock lagged the S&P 500's daily gain of 0.66%. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 0.08%.\nComing into today, shares of the athletic apparel maker had lost 4.12% in the past month. In that same time, the Consumer Discretionary sector lost 4.73%, while the S&P 500 lost 3.79%.\nInvestors will be hoping for strength from Nike as it approaches its next earnings release, which is expected to be September 29, 2022. The company is expected to report EPS of $0.93, down 19.83% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $12.37 billion, up 1% from the year-ago period.\nNKE's full-year Zacks Consensus Estimates are calling for earnings of $3.79 per share and revenue of $50.49 billion. These results would represent year-over-year changes of +1.07% and +8.08%, respectively.\nInvestors should also note any recent changes to analyst estimates for Nike. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% lower. Nike is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Nike currently has a Forward P/E ratio of 28.6. This valuation marks a premium compared to its industry's average Forward P/E of 14.28.\nAlso, we should mention that NKE has a PEG ratio of 2.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 217, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673821000, "published_utc": "2022-09-08T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1978426/nike-nke-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2320420371510794, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8366314106420889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.6494799537736595, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.85873, 114.02173, 114.11422999999999, 114.28963000000002, 114.39995000000002, 114.55945000000001, 114.77645, 114.65545, 114.63843999999999, 114.81711, 114.95861, 115.04161000000002, 115.21811, 115.31721, 115.45126, 115.61176, 115.72326000000001, 115.82426000000001, 116.06226, 116.25049000000001, 116.49398999999998, 116.81598999999999, 117.03399000000002, 117.18199, 117.31298999999999, 117.33309, 117.39559, 117.44508999999998, 117.4431, 117.2301, 116.98910000000001, 116.81210000000002, 116.6111, 116.4941, 116.3871, 116.3615, 116.09750000000001, 115.8, 115.421, 115.23299999999999, 115.019, 114.7085, 114.19850000000001, 113.6555, 113.16749999999999, 112.665, 112.33, 111.973, 111.60799999999999, 111.453, 111.249, 111.0415, 111.07149999999999, 111.0865, 111.0685, 111.049, 111.061, 111.2405, 111.4115, 111.3585, 111.3425, 111.394, 111.535, 111.748, 111.88699999999999, 111.975, 112.107, 112.13250000000001, 112.29749999999999, 112.24163000000001, 112.06662999999999, 111.78413, 111.39113, 110.95613, 110.58613, 110.17913000000001, 109.69512999999999, 109.28112999999999, 108.75363, 108.4615, 108.3305, 108.35544, 108.33243999999999, 108.26144000000002, 108.19944000000001, 108.15344, 108.17744, 108.15943999999999, 108.03894, 107.82593999999999, 107.69594, 107.43699999999998, 107.25399999999999, 107.125, 106.90599999999999, 106.62899999999999, 106.30699999999999, 106.011, 105.84200000000001, 105.8, 105.649, 105.61099999999999, 105.6845, 105.8155, 105.88399999999999, 105.98801, 106.15101, 106.20900999999999, 106.15551, 106.14751000000001, 106.15751, 106.02851000000001, 105.80501, 105.49301, 105.40334, 105.40733, 105.46432999999999, 105.59733000000001, 105.86783, 106.13683, 106.24783, 106.50933, 106.83482999999998, 107.06583, 107.314, 107.56200000000001, 107.7665], "in_sma_50": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.73429999999999, 113.77477499999999, 113.80402307692307, 113.88080714285715, 113.91738666666667, 113.9663, 114.02945882352941, 114.09504444444444, 114.15845789473683, 114.24792, 114.31730476190475, 114.35060909090909, 114.41884347826088, 114.47930833333334, 114.530936, 114.59916923076922, 114.6567925925926, 114.71262142857142, 114.81494137931034, 114.91544333333333, 115.01946129032258, 115.121040625, 115.21131212121213, 115.27421470588236, 115.32580857142857, 115.35859166666667, 115.39700810810811, 115.43169210526317, 115.4888282051282, 115.4941075, 115.49986097560976, 115.52367380952381, 115.53684418604652, 115.55146136363636, 115.56165111111112, 115.5766152173913, 115.54604893617022, 115.50842291666667, 115.47498571428571, 115.441886, 115.463886, 115.47998600000001, 115.43518599999999, 115.38768599999999, 115.34376, 115.30616, 115.26456, 115.13956, 115.03456, 114.99674, 114.94193999999999, 114.88394, 114.82664000000001, 114.74706, 114.67747, 114.60407000000001, 114.52147000000001, 114.45657000000001, 114.389172, 114.305018, 114.218718, 114.154418, 114.090018, 114.03321800000002, 113.96461799999999, 113.876718, 113.79821799999999, 113.718218, 113.63622, 113.503246, 113.333246, 113.148046, 112.96144600000001, 112.788046, 112.619246, 112.445926, 112.25812599999999, 112.08542600000001, 111.898326, 111.749526, 111.60152599999999, 111.45671399999999, 111.305714, 111.141514, 110.981714, 110.80431399999999, 110.67411399999999, 110.557314, 110.421914, 110.26811400000001, 110.13691399999999, 110.00241399999999, 109.91681399999999, 109.835414, 109.72941399999999, 109.597114, 109.469514, 109.36491400000001, 109.268714, 109.137514, 109.01691400000001, 108.916314, 108.83941399999999, 108.781214, 108.69251400000002, 108.58491599999999, 108.487516, 108.358616, 108.21751599999999, 108.09531599999998, 107.97991600000002, 107.843216, 107.693416, 107.530216, 107.395782, 107.27138199999999, 107.158982, 107.051582, 106.93158199999999, 106.87435599999999, 106.816156, 106.788256, 106.782156, 106.75215600000001, 106.741356, 106.74795599999999, 106.773256], "in_sma_200": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.73429999999999, 113.77477499999999, 113.80402307692307, 113.88080714285715, 113.91738666666667, 113.9663, 114.02945882352941, 114.09504444444444, 114.15845789473683, 114.24792, 114.31730476190475, 114.35060909090909, 114.41884347826088, 114.47930833333334, 114.530936, 114.59916923076922, 114.6567925925926, 114.71262142857142, 114.81494137931034, 114.91544333333333, 115.01946129032258, 115.121040625, 115.21131212121213, 115.27421470588236, 115.32580857142857, 115.35859166666667, 115.39700810810811, 115.43169210526317, 115.4888282051282, 115.4941075, 115.49986097560976, 115.52367380952381, 115.53684418604652, 115.55146136363636, 115.56165111111112, 115.5766152173913, 115.54604893617022, 115.50842291666667, 115.47498571428571, 115.441886, 115.40557450980391, 115.36690961538463, 115.28432641509434, 115.20035740740741, 115.12635090909092, 115.05668392857142, 114.9818298245614, 114.8988672413793, 114.81956440677966, 114.77707166666667, 114.72416885245902, 114.66926290322581, 114.61562380952381, 114.5575671875, 114.50206615384614, 114.4494590909091, 114.39663134328359, 114.36087205882353, 114.3256420289855, 114.28870428571429, 114.24787746478873, 114.21436527777779, 114.1936205479452, 114.17789594594595, 114.15339066666667, 114.12387236842106, 114.09927662337662, 114.07518333333333, 114.06891518987341, 114.03281999999999, 113.97858765432099, 113.91799512195124, 113.85597108433734, 113.79435238095238, 113.73371294117646, 113.66518139534882, 113.59305287356322, 113.53040454545454, 113.47169213483147, 113.41378444444443, 113.3579186813187, 113.31336956521739, 113.26204301075269, 113.20574468085107, 113.15115789473685, 113.09104166666667, 113.03474226804124, 112.98234693877552, 112.9229292929293, 112.855, 112.79732673267327, 112.7372549019608, 112.67873786407768, 112.62105769230769, 112.55638095238095, 112.48141509433962, 112.40598130841121, 112.33685185185185, 112.27330275229359, 112.21363636363637, 112.15333333333334, 112.10098214285713, 112.05977876106193, 112.02407894736842, 111.97617391304348, 111.92163879310344, 111.87136837606838, 111.81754322033899, 111.7592025210084, 111.70812583333333, 111.65781074380166, 111.60323852459017, 111.55126097560975, 111.49737983870968, 111.45034720000001, 111.40463015873016, 111.36687716535432, 111.3315890625, 111.30250697674418, 111.27956461538461, 111.24483511450381, 111.21733636363636, 111.19664210526315, 111.1666671641791, 111.14395111111111, 111.12208382352941, 111.10407591240876], "in_ema_10": [112.49, 112.50818181818181, 112.6394214876033, 112.72770848985724, 112.83654330988318, 112.88535361717715, 112.88256205041765, 113.52573258670535, 113.87923575275892, 113.93046561589365, 113.99583550391299, 114.03659268501971, 114.0581212877434, 114.20737196269914, 114.24775887857201, 114.32998453701346, 114.45907825755647, 114.59560948345529, 114.72366230464523, 114.94621461289155, 115.08417559236582, 115.07796184829931, 115.23105969406306, 115.34723065877887, 115.42409781172816, 115.58426184595939, 115.68803241942132, 115.78475379770833, 116.12932583448863, 116.43853931912705, 116.74789580655849, 117.02464202354784, 117.22016165563004, 117.24376862733365, 117.21399251327298, 117.0852666017688, 117.02976358326538, 116.97253384085349, 117.09752768797102, 116.84343174470357, 116.64098960930292, 116.61535513488421, 116.51983601945071, 116.45804765227784, 116.37658444277277, 116.35356908954135, 115.951101982352, 115.54908344010619, 115.24379554190506, 114.98492362519505, 114.73130114788685, 114.48833730281652, 113.85227597503169, 113.2882257977532, 112.89582110725262, 112.5920354513885, 112.26439264204512, 111.88359397985509, 111.58112234715415, 111.70637282948977, 111.67794140594617, 111.61286115031959, 111.55415912298875, 111.43522110062716, 111.34699908233131, 111.2893628855438, 111.22038781544492, 111.35577184900039, 111.46017696736396, 111.5110538823887, 111.48904408559073, 111.55194516093786, 111.7606824044037, 111.99146742178483, 112.05483698146031, 112.02850298483115, 112.06513880577093, 112.09329538653985, 112.36360531625988, 112.14864071330354, 111.69252421997561, 111.2047925436164, 110.7621029902316, 110.38353881018949, 110.0665317537914, 109.66170779855659, 109.24867001700085, 109.03618455936433, 108.90324191220716, 108.7862888372604, 108.70332723048577, 108.80443137039745, 108.75635293941609, 108.61337967770407, 108.50549246357606, 108.3008574701986, 108.17888338470794, 108.12817731476105, 107.94123598480448, 107.61192035120366, 107.50611665098481, 107.35409544171483, 107.23698717958486, 107.13571678329669, 106.89831373178819, 106.48225668964487, 106.10548274607306, 105.89357679224159, 105.80565373910676, 105.78826215017826, 105.7394872137822, 105.83958044763997, 106.13147491170542, 106.46938856412262, 106.47768155246396, 106.3272121792887, 106.27499178305438, 106.13772054977176, 105.9081349952678, 105.85756499612819, 105.81437136046851, 105.66630384038332, 105.58333950576817, 105.45364141381032, 105.48357933857207, 105.5211103679226, 105.71909030102756, 105.92471024629526, 106.22567201969612, 106.60645892520591, 106.62892093880484, 106.80820804084031, 107.10944294250571, 107.12227149841375, 107.30004031688398, 107.45821480472326, 107.67581211295538], "in_ema_50": [112.49, 112.49392156862746, 112.52278738946559, 112.54640357027087, 112.57698774398574, 112.5976941069667, 112.60837276943859, 112.75784834710767, 112.86420723545639, 112.91506185367379, 112.96898099666699, 113.01804056542515, 113.06262720991828, 113.13385751541168, 113.18466702461123, 113.2440918471755, 113.31451961787451, 113.38885218187943, 113.46379523357044, 113.5612032636265, 113.64527372387643, 113.70036102882246, 113.78740569435884, 113.86907605928594, 113.9436220961767, 114.03622515122859, 114.11931436098433, 114.20169418996535, 114.33809441780986, 114.47503189162124, 114.6187561311655, 114.76194216523744, 114.89284639405166, 114.9892053589908, 115.07119730569705, 115.12746407802267, 115.1922694082963, 115.25198433346115, 115.34641632038425, 115.36028234703585, 115.37478107852463, 115.41890731073936, 115.44522467110252, 115.47403938988282, 115.49505745302467, 115.52466304310214, 115.47036253160793, 115.40250517742723, 115.34240693517519, 115.28270470242323, 115.21632412585761, 115.1448996503338, 114.98196240914424, 114.81600309898172, 114.67145395784519, 114.5362989006748, 114.38938521829539, 114.2239191313034, 114.06690269478172, 113.99643592243734, 113.90049725881235, 113.79930128787854, 113.70089731580487, 113.59105820538115, 113.4874872953662, 113.39111524456753, 113.29381660752567, 113.24170615232859, 113.19026669537453, 113.13339349163435, 113.0650251194134, 113.01678884022073, 113.00436574844737, 113.00537101321414, 112.9792780323038, 112.93734556044875, 112.90960651886253, 112.88256312596597, 112.90991359161437, 112.84212482331577, 112.7165513008328, 112.57119634785897, 112.42212982441353, 112.27537963522084, 112.1328157279573, 111.96447001313544, 111.78507903222817, 111.63978181527804, 111.50900605781617, 111.38159405554887, 111.26192370042932, 111.18339335923602, 111.0797308745601, 110.95778064418519, 110.8425735600995, 110.70678636166423, 110.58612807297152, 110.48078971716872, 110.34820972826014, 110.18278973891661, 110.05915092562577, 109.92624304618947, 109.80011586790754, 109.67775838289155, 109.52686589728798, 109.33404762680611, 109.14094771987254, 108.9762046720344, 108.83635350842522, 108.71375141005561, 108.5885062567201, 108.49836875645657, 108.45706017777201, 108.43874409236919, 108.36330314757039, 108.25690302413626, 108.16996565064072, 108.06604542904697, 107.94090639261375, 107.85028261251125, 107.76282054927552, 107.65447464538235, 107.55861289458305, 107.45317709479548, 107.3812211302937, 107.31489873302728, 107.28725564545759, 107.27010836524357, 107.28226097837128, 107.3229566262783, 107.29970342524778, 107.3120679968067, 107.35728101653977, 107.35032881981273, 107.37972768962399, 107.41071876061912, 107.45951410333994], "in_ema_200": [112.49, 112.49099502487563, 112.49834830821021, 112.50458364842703, 112.51275993053224, 112.51865286654684, 112.52214885792449, 112.56093344640286, 112.58987938225954, 112.60551242323208, 112.62227349364768, 112.6381712698303, 112.65326409301606, 112.6754107189562, 112.69286434364321, 112.71283584271144, 112.73599170497302, 112.76060870293348, 112.78587528300379, 112.81733622546147, 112.84606919834246, 112.86799885806046, 112.89836702862702, 112.92793551590438, 112.95621476450236, 112.98953601062672, 113.02103316474984, 113.05286368052347, 113.09890384290632, 113.145979426559, 113.19567117355841, 113.24616200765236, 113.29445890309862, 113.33481254585386, 113.37207809266128, 113.40326139522188, 113.43686078432414, 113.46947908497764, 113.51117581050025, 113.5329551556694, 113.55481629839906, 113.58412160886276, 113.60905572220742, 113.63463725730983, 113.65827270748586, 113.68406103875466, 113.68859774483671, 113.68910921006223, 113.69090911841982, 113.6921936048037, 113.69117675301462, 113.68822972064632, 113.66138166372447, 113.63241269194612, 113.60751306317053, 113.58380646552705, 113.55600739621833, 113.52231578033557, 113.48945691684965, 113.47732301717951, 113.458145673725, 113.43687059239441, 113.41550869595268, 113.39047875867952, 113.3661953879464, 113.34294966269321, 113.31874120833805, 113.30527114656356, 113.291586856548, 113.27614818135847, 113.25738053776287, 113.24322749758613, 113.23782224885394, 113.23575436578078, 113.22684138701679, 113.2137384876435, 113.20395004498039, 113.19415949726914, 113.19799870625154, 113.177932052458, 113.14272874845345, 113.10160706936436, 113.05850650151, 113.01493927263925, 112.97140753858315, 112.92034875710472, 112.86532041126289, 112.81770528279262, 112.77280274266533, 112.72789923278808, 112.68413904141705, 112.65006203602984, 112.60916589636786, 112.56300504167764, 112.51780101141219, 112.46667861328869, 112.41855245793259, 112.37359173695815, 112.32111818733668, 112.25951502129354, 112.20748004595728, 112.15238074201741, 112.09822769980829, 112.04431498637736, 111.98248100641342, 111.9091229864491, 111.83450484728046, 111.76590280899906, 111.70265999497917, 111.6430315373177, 111.58210585037922, 111.52944808072372, 111.48880680628868, 111.45399280821616, 111.40484860116923, 111.34758742105811, 111.2947756059232, 111.23731515213294, 111.17400853370376, 111.1188442696868, 111.06412940133171, 111.00378980529857, 110.94614015549462, 110.8856810494698, 110.83326929773378, 110.78209248880111, 110.7405791307036, 110.70186690054734, 110.6708035483031, 110.64741246822048, 110.60843323968098, 110.57864783431103, 110.5576165125766, 110.52400838807336, 110.49988890162487, 110.47670592747936, 110.45857950034026], "in_macd": [0.0, 0.00797720797720558, 0.06519037994821986, 0.10089653599446535, 0.14377974616182598, 0.15808562596632214, 0.14874595201295904, 0.4229243162715761, 0.5571332989098323, 0.5515120368867201, 0.5511134750522189, 0.5389366704804246, 0.518069525354619, 0.5535716820183865, 0.5392207029712637, 0.5434104407210185, 0.5676227943343832, 0.5936852047798027, 0.6145103388349895, 0.6754997135068805, 0.6962247254178351, 0.6522773732065446, 0.6798140360244105, 0.6896525720096349, 0.6815243301518024, 0.7100674531389615, 0.7123725500304374, 0.7112455171103136, 0.8187164113511187, 0.905560942037198, 0.988011090671165, 1.0517197701915535, 1.0760873137452336, 1.0230865309027308, 0.9483641337366464, 0.8332242028089496, 0.755376972562928, 0.68059208308172, 0.6896285134530586, 0.532496047066445, 0.4057113962272041, 0.3631797023078036, 0.2930117973589148, 0.2418772644518441, 0.18549690659642692, 0.15835563583679857, -0.03303260348582171, -0.21451304622023315, -0.3438836147874156, -0.44531202474989584, -0.5380515251507063, -0.6201345921296735, -0.8692294783139829, -1.0736288395317501, -1.1912223123999865, -1.262200420061447, -1.3381268529009134, -1.4318227549500477, -1.4849255527953886, -1.3460753168873794, -1.2793855273082926, -1.2309033784664791, -1.1812845623828139, -1.1600586003527837, -1.126219928103012, -1.0804919663335113, -1.0419245664704135, -0.9156746142532199, -0.8091178184790238, -0.7315691287017501, -0.6903948660135626, -0.6147695050354827, -0.4795100968043755, -0.3417483371155896, -0.28496350160881434, -0.2715285051108083, -0.2323811032378984, -0.19985956498148028, -0.06361209694601655, -0.14748986874791115, -0.33447798205426693, -0.5274233359888285, -0.6917261251285538, -0.8197499499516852, -0.9139025198279143, -1.041071598564784, -1.1647388642581689, -1.1933130597244173, -1.1841525227281693, -1.167070591774106, -1.1348033171887266, -1.0224502864772518, -0.9801605867861696, -0.9813277954408903, -0.9670704484274637, -0.9959335475089404, -0.9872543966752403, -0.9476652682821509, -0.969666204517992, -1.0532319955344605, -1.0349062535042464, -1.037472623668549, -1.0244693795104638, -1.0049999502753764, -1.0460994008715403, -1.1637004017560173, -1.2585308109759978, -1.2762067063936229, -1.238018798741976, -1.1700593976047458, -1.1186375374817885, -1.0041772477845257, -0.8109200151409794, -0.6067906161736261, -0.557609000274141, -0.5817167484979393, -0.5628722008271296, -0.5831749375428501, -0.6438887633167951, -0.6238908916203911, -0.601910896512166, -0.6272894086465897, -0.6232721243229093, -0.6401443702308711, -0.5863748264809061, -0.5318456987396871, -0.4096722146263261, -0.29013832006883433, -0.13494637054294856, 0.04721195310888504, 0.06255295365535574, 0.14445769250339424, 0.2747880982390001, 0.27126020417728114, 0.33879521362547393, 0.39343038953359155, 0.47044164827033796], "in_signal": [0.0, 0.001595441595441116, 0.014314429265996865, 0.03163085061169056, 0.05406062972171765, 0.07486562897063856, 0.08964169357910265, 0.15629821811759737, 0.23646523427604438, 0.29947459479817956, 0.34980237084898747, 0.3876292307752749, 0.41371728969114374, 0.4416881681565923, 0.4611946751195266, 0.47763782823982504, 0.4956348214587367, 0.5152448981229499, 0.5350979862653579, 0.5631783317136625, 0.589787610454497, 0.6022855630049065, 0.6177912576088074, 0.6321635204889728, 0.6420356824215389, 0.6556420365650234, 0.6669881392581062, 0.6758396148285477, 0.7044149741330619, 0.7446441677138891, 0.7933175523053444, 0.8449979958825863, 0.8912158594551158, 0.9175899937446389, 0.9237448217430405, 0.9056406979562224, 0.8755879528775636, 0.836588778918395, 0.8071967258253279, 0.7522565900735514, 0.682947551304282, 0.6189939815049863, 0.553797544675772, 0.49141348863098644, 0.43023017222407456, 0.37585526494661936, 0.29407769126013117, 0.1923595437640583, 0.08511091205376355, -0.020973675306968337, -0.12438924527571593, -0.22353831464650747, -0.3526765473800026, -0.49686700581035215, -0.6357380671282791, -0.7610305377149127, -0.8764498007521129, -0.9875243915916999, -1.0870046238324376, -1.138818762443426, -1.1669321154163994, -1.1797263680264154, -1.180038006897695, -1.1760421255887128, -1.1660776860915727, -1.1489605421399605, -1.1275533470060513, -1.085177600455485, -1.0299656440601928, -0.9702863409885043, -0.914308045993516, -0.8544003378019094, -0.7794222896024026, -0.69188749910504, -0.6105026996057948, -0.5427078607067976, -0.4806425092130177, -0.42448592036671023, -0.35231115568257154, -0.3113468982956395, -0.315973115047365, -0.35826315923565777, -0.424955752414237, -0.5039145919217267, -0.5859121775029643, -0.6769440617153283, -0.7745030222238964, -0.8582650297240006, -0.9234425283248344, -0.9721681410146887, -1.0046951762494962, -1.0082461982950475, -1.002629075993272, -0.9983688198827957, -0.9921091455917294, -0.9928740259751716, -0.9917501001151854, -0.9829331337485785, -0.9802797479024613, -0.9948701974288612, -1.0028774086439383, -1.0097964516488604, -1.0127310372211813, -1.0111848198320204, -1.0181677360399244, -1.047274269183143, -1.089525577541714, -1.1268618033120958, -1.1490932023980718, -1.1532864414394066, -1.146356660647883, -1.1179207780752116, -1.0565206254883652, -0.9665746236254174, -0.8847814989551621, -0.8241685488637176, -0.7719092792564001, -0.7341624109136902, -0.7161076813943111, -0.6976643234395271, -0.678513638054055, -0.668268792172562, -0.6592694586026315, -0.6554444409282795, -0.6416305180388048, -0.6196735541789813, -0.5776732862684503, -0.5201662930285271, -0.44312230853141144, -0.3450554562033522, -0.2635337742316106, -0.18193548088460965, -0.0905907650598877, -0.01822057121245392, 0.053182585755131656, 0.12123214651082365, 0.19107404686272653], "in_upper_bb": [null, 112.68142135623732, 113.5729943959954, 113.60433142859561, 113.72154613142315, 113.67699767360642, 113.60585413905622, 115.91102518595665, 116.35563629594503, 116.27527458942821, 116.22502529998793, 116.16608708430547, 116.10322419057661, 116.16331666389455, 116.13504337701487, 116.14420161393944, 116.20156758929004, 116.27454664904742, 116.34750892029896, 116.52388446702444, 116.61493170428385, 116.57963275983823, 116.70750753169726, 116.77643694244068, 116.81433000740023, 116.8638784517977, 116.75184365574951, 116.71139548387545, 117.18237327668513, 117.58593633280574, 117.99775289743451, 118.35188901415667, 118.58320083229177, 118.69117763320112, 118.69190849395522, 118.64228760527945, 118.62446348301101, 118.59994333295789, 118.66314930866977, 118.67578439925597, 118.67424941933758, 118.58127832802573, 118.57323024746309, 118.55844804760578, 118.54219685143548, 118.54335071342848, 118.81439597037598, 119.08342115845738, 119.1270089177614, 119.08084734459136, 118.93710419943828, 118.71068495971741, 118.84149440933557, 118.9628920825137, 118.92147740424987, 118.86159424023437, 118.72674629141396, 118.58135059456245, 118.12875582755285, 117.86936882465871, 117.58162574154372, 117.09476676831167, 116.62457984860825, 116.06035395856497, 115.43146757467477, 114.56754354618947, 114.21119996537533, 113.93717411997198, 113.5917871476538, 113.18812651820016, 112.75230785654861, 112.32653537147628, 112.58786862044727, 112.88653724216874, 112.99606442205175, 113.03719679489491, 113.1016248756388, 113.07328765497817, 113.30584021547413, 113.26736754516664, 113.46061217029916, 113.71626074263243, 113.9353848483887, 114.11328991527523, 114.25030754848122, 114.45275952987862, 114.65885710106701, 114.63100571926398, 114.54556888335757, 114.45071666333868, 114.36243613672634, 114.17951886577198, 113.82965637221211, 113.36574624478835, 112.98155936710634, 112.656589436292, 112.17361304137505, 111.5908020422031, 110.23438167150263, 109.74321364303361, 109.52201652229316, 109.4420195779394, 109.36812544357757, 109.28493764171512, 109.28263179525669, 109.55650843791499, 109.78506973962594, 109.79268587253604, 109.68268239693332, 109.53390188146616, 109.3534780720741, 108.91500419335301, 108.71139717344079, 108.71523147923438, 108.51888670527462, 108.40420351736464, 108.2322189549655, 107.97312959732517, 107.87861916135795, 107.85955953357242, 107.72720751031787, 107.64880938953982, 107.54285954643073, 107.43628890064636, 107.42382247850769, 107.41002948771222, 107.45308361442238, 107.55822788876344, 107.80899995664481, 108.20646056104542, 108.26110053764654, 108.42228532564364, 108.63296077703153, 108.49567640602871, 108.71906321086442, 108.952383598881, 109.25505143611052], "in_lower_bb": [null, 112.39857864376266, 111.9670056040046, 112.11316857140439, 112.18297386857684, 112.27843565972691, 112.31880300380092, 110.87804981404335, 110.89465259294386, 111.0821854105718, 111.24357470001205, 111.38346291569451, 111.50482196326953, 111.59829762181975, 111.69972995631848, 111.78839838606056, 111.85735005776878, 111.91554223984146, 111.96940686917469, 111.97195553297554, 112.20240829571615, 112.48370724016178, 112.62483246830276, 112.83040305755932, 113.03687999259975, 113.30733154820227, 113.74786634425048, 113.76831451612453, 113.51832672331489, 113.48166366719425, 113.45484710256551, 113.50571098584332, 113.66889916770825, 113.80802236679891, 114.07234150604478, 114.30256239472055, 114.49438651698897, 114.66940666704214, 114.84221069133025, 114.804805600744, 114.80884058066242, 115.04681167197425, 115.0718597525369, 115.11764195239421, 115.15789314856451, 115.15123928657152, 114.67869402962401, 114.16166884154265, 113.7370910822386, 113.38225265540866, 113.07099580056168, 112.80991504028256, 111.96810559066442, 111.18670791748632, 110.63312259575015, 110.16490575976566, 109.70075370858605, 109.19164940543754, 108.90024417244715, 108.8166311753413, 108.68637425845631, 108.65523323168833, 108.64542015139173, 108.68164604143504, 108.80453242532525, 109.14645645381053, 109.17980003462469, 109.276325880028, 109.42771285234622, 109.6233734817998, 109.83919214345138, 110.10896462852371, 110.01863137955274, 109.94796275783125, 109.95943557794823, 109.98680320510506, 110.06637512436117, 110.29971234502182, 110.40315978452587, 110.33276245483334, 109.94851782970085, 109.46186925736758, 108.9907451516113, 108.59084008472479, 108.22282245151878, 107.70137047012142, 107.14327289893296, 106.78262428073603, 106.5055611166424, 106.25241333666133, 106.03469386327366, 105.96005113422801, 105.89391362778785, 105.85182375521167, 105.80401063289366, 105.67598056370804, 105.69895695862495, 105.84976795779689, 106.55818832849735, 106.54422635696639, 106.50442347770685, 106.3504204220606, 106.21831455642241, 106.10150235828488, 105.8228082047433, 105.22593156208502, 104.69937026037407, 104.37775412746397, 104.1982576030667, 104.09203811853382, 103.99146192792591, 104.13299580664699, 104.22710282655919, 104.22526852076561, 104.2711132947254, 104.21280648263536, 104.22579104503447, 104.24688040267483, 104.11889083864203, 104.0879504664276, 104.0793024896821, 103.99070061046015, 103.94665045356923, 103.87222109935365, 103.86351752149231, 103.98531051228775, 104.16225638557762, 104.24811211123657, 104.21434004335521, 104.0778794389546, 104.14423946235343, 104.11555467435637, 104.00687922296846, 104.0631635939713, 103.99827678913559, 104.01694640111899, 103.9757785638895], "out_sma_10": [109.545, 109.94245000000001, 110.10163333333333, 110.168725, 110.36698000000001, 110.53665000000001, 110.6807, 110.9712375, 111.1611, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.64099999999999, 109.00800000000001, 108.357, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411], "out_sma_50": [109.545, 109.94245000000001, 110.10163333333333, 110.168725, 110.36698000000001, 110.53665000000001, 110.6807, 110.9712375, 111.1611, 111.26899, 111.37453636363635, 111.47165833333334, 111.52999230769231, 111.30142142857143, 111.09266000000001, 110.87499375, 110.6847, 110.53721666666667, 110.36104736842105, 110.138495, 109.93761428571428, 109.79045, 109.66651739130435, 109.5629125, 109.442396, 109.32676538461538, 109.21077407407408, 109.13574642857144, 109.02399655172414, 108.91253, 108.83841612903227, 108.741590625, 108.62851212121213], "out_sma_200": [109.545, 109.94245000000001, 110.10163333333333, 110.168725, 110.36698000000001, 110.53665000000001, 110.6807, 110.9712375, 111.1611, 111.26899, 111.37453636363635, 111.47165833333334, 111.52999230769231, 111.30142142857143, 111.09266000000001, 110.87499375, 110.6847, 110.53721666666667, 110.36104736842105, 110.138495, 109.93761428571428, 109.79045, 109.66651739130435, 109.5629125, 109.442396, 109.32676538461538, 109.21077407407408, 109.13574642857144, 109.02399655172414, 108.91253, 108.83841612903227, 108.741590625, 108.62851212121213], "out_ema_10": [109.545, 109.68952727272728, 109.82234049586776, 109.92191495116452, 110.14702132368006, 110.37210835573822, 110.58536138196763, 111.02529567615532, 111.32615100776344, 111.49230536998826, 111.66279530271765, 111.8222870658599, 111.896416690249, 111.24797729202189, 110.68834505710882, 110.1286459558163, 109.6761648729406, 109.37686216876958, 108.97925086535692, 108.42120525347383, 107.96644066193312, 107.73617872339983, 107.59141895550894, 107.51661550905276, 107.34086723467952, 107.17634591928324, 106.99791938850446, 107.01829768150364, 106.81406173941205, 106.60786869588259, 106.6091652966312, 106.45113524269826, 106.18911065311676], "out_ema_50": [109.545, 109.5761725490196, 109.60926382160707, 109.6390966129166, 109.69873988299831, 109.76486773072388, 109.83467683932295, 109.95900323778089, 110.06570899316203, 110.15097530715569, 110.24034882452213, 110.33053122356047, 110.40502019518556, 110.32364685419789, 110.23919011481757, 110.13608462011885, 110.03819894874164, 109.95944604879098, 109.85084032138741, 109.69629756368595, 109.54820746314925, 109.43651305282968, 109.33861058016969, 109.25395918486892, 109.14792156977602, 109.0415717042946, 108.92994144138109, 108.85857118877792, 108.74235271078663, 108.62226044761853, 108.5435443516335, 108.43360143588316, 108.29934255604462], "out_ema_200": [109.545, 109.55290945273633, 109.56153721937577, 109.56958162515312, 109.5854066836093, 109.60331308476744, 109.6226333525807, 109.65628874210726, 109.68637542129028, 109.71178462107844, 109.73883154027169, 109.76670386325407, 109.79121427257493, 109.77667482707669, 109.76068801287693, 109.73928813215178, 109.7183996930259, 109.70159969608038, 109.67660865432835, 109.63912996125046, 109.60212369297932, 109.57324684031286, 109.54704537921522, 109.52349268887478, 109.49390569694567, 109.46347877458801, 109.43095659772645, 109.40786250222669, 109.37290864648314, 109.33616328681664, 109.30908703520653, 109.27357373137365, 109.231150112156], "out_macd": [0.0, 0.06341082621082705, 0.11875878604882928, 0.15678059177888315, 0.24780302542176003, 0.33424164978103477, 0.41091872983709266, 0.5827777671478174, 0.6848578930505624, 0.7219308362159609, 0.757906152528264, 0.7862297632854336, 0.7747313983426523, 0.4457827489049464, 0.17021577001321475, -0.09229643020124456, -0.2945234083726689, -0.4184958453061398, -0.5778646110482555, -0.7982490900650276, -0.9610204159036329, -1.0153737861087535, -1.0272418250317799, -1.005688387435498, -1.0275973649604992, -1.0421460241044684, -1.0608933094838875, -0.9904999483482726, -1.0209837828050183, -1.0503829832163802, -0.9868594737584431, -0.9956446504080958, -1.049414864017848], "out_signal": [0.0, 0.012682165242165411, 0.03389748940349818, 0.05847410987857518, 0.09633989298721216, 0.1439202443459767, 0.1973199414441999, 0.2744115065849234, 0.35650078387805123, 0.4295867943456332, 0.4952506659821594, 0.5534464854428143, 0.597703468022782, 0.5673193241992148, 0.48789861336201484, 0.37185960464936296, 0.23858300204495658, 0.1071672325747373, -0.02983913614986125, -0.18352112693289455, -0.33902098472704223, -0.4742915450033845, -0.5848816010090636, -0.6690429582943506, -0.7407538396275803, -0.8010322765229579, -0.8530044831151439, -0.8805035761617697, -0.9085996174904194, -0.9369562906356116, -0.9469369272601779, -0.9566784718897615, -0.9752257503153788], "out_upper_bb": [null, 111.06660836073037, 111.06907222718311, 111.0029787643507, 111.51069561500226, 111.85474640770316, 112.10506876779387, 113.07841079394481, 113.43769319159132, 113.52123587260509, 113.62298290695949, 113.71858698528686, 113.72200340933928, 114.0145384961963, 114.16676121015652, 114.31771387646492, 114.36898393585511, 114.32424407659248, 114.34897033567462, 114.50070387333832, 114.70728205712967, 114.73772654110854, 114.71041089000926, 114.64811076049492, 114.50477422155703, 114.29205313923705, 114.0161015831618, 113.35693564965862, 112.7034459610294, 112.0479653409467, 111.16826514841642, 110.02409136834444, 108.57853308385764], "out_lower_bb": [null, 108.81829163926965, 109.13419443948354, 109.33447123564929, 109.22326438499776, 109.21855359229686, 109.25633123220614, 108.86406420605519, 108.88450680840869, 109.01674412739492, 109.12608982031321, 109.22472968137981, 109.33798120604534, 108.58830436094657, 108.0185587898435, 107.43227362353508, 107.0004160641449, 106.75018925674085, 106.37312440116749, 105.77628612666169, 105.2072079428703, 104.81277345889146, 104.49208910999076, 104.23538923950508, 103.91772577844301, 103.63554686076293, 103.37649841683819, 103.4461643503414, 103.42115403897061, 103.4206346590533, 103.71883485158358, 104.18300863165555, 104.90656691614238], "overall_sma_10": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.85873, 114.02173, 114.11422999999999, 114.28963000000002, 114.39995000000002, 114.55945000000001, 114.77645, 114.65545, 114.63843999999999, 114.81711, 114.95861, 115.04161000000002, 115.21811, 115.31721, 115.45126, 115.61176, 115.72326000000001, 115.82426000000001, 116.06226, 116.25049000000001, 116.49398999999998, 116.81598999999999, 117.03399000000002, 117.18199, 117.31298999999999, 117.33309, 117.39559, 117.44508999999998, 117.4431, 117.2301, 116.98910000000001, 116.81210000000002, 116.6111, 116.4941, 116.3871, 116.3615, 116.09750000000001, 115.8, 115.421, 115.23299999999999, 115.019, 114.7085, 114.19850000000001, 113.6555, 113.16749999999999, 112.665, 112.33, 111.973, 111.60799999999999, 111.453, 111.249, 111.0415, 111.07149999999999, 111.0865, 111.0685, 111.049, 111.061, 111.2405, 111.4115, 111.3585, 111.3425, 111.394, 111.535, 111.748, 111.88699999999999, 111.975, 112.107, 112.13250000000001, 112.29749999999999, 112.24163000000001, 112.06662999999999, 111.78413, 111.39113, 110.95613, 110.58613, 110.17913000000001, 109.69512999999999, 109.28112999999999, 108.75363, 108.4615, 108.3305, 108.35544, 108.33243999999999, 108.26144000000002, 108.19944000000001, 108.15344, 108.17744, 108.15943999999999, 108.03894, 107.82593999999999, 107.69594, 107.43699999999998, 107.25399999999999, 107.125, 106.90599999999999, 106.62899999999999, 106.30699999999999, 106.011, 105.84200000000001, 105.8, 105.649, 105.61099999999999, 105.6845, 105.8155, 105.88399999999999, 105.98801, 106.15101, 106.20900999999999, 106.15551, 106.14751000000001, 106.15751, 106.02851000000001, 105.80501, 105.49301, 105.40334, 105.40733, 105.46432999999999, 105.59733000000001, 105.86783, 106.13683, 106.24783, 106.50933, 106.83482999999998, 107.06583, 107.314, 107.56200000000001, 107.7665, 108.03599999999999, 108.31199, 108.52199, 108.88598999999999, 109.24049, 109.53249000000001, 109.96899, 110.45949, 110.91049000000001, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.641, 109.008, 108.35700000000001, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411], "overall_sma_50": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.73429999999999, 113.77477499999999, 113.80402307692307, 113.88080714285715, 113.91738666666667, 113.9663, 114.02945882352941, 114.09504444444444, 114.15845789473683, 114.24792, 114.31730476190475, 114.35060909090909, 114.41884347826088, 114.47930833333334, 114.530936, 114.59916923076922, 114.6567925925926, 114.71262142857142, 114.81494137931034, 114.91544333333333, 115.01946129032258, 115.121040625, 115.21131212121213, 115.27421470588236, 115.32580857142857, 115.35859166666667, 115.39700810810811, 115.43169210526317, 115.4888282051282, 115.4941075, 115.49986097560976, 115.52367380952381, 115.53684418604652, 115.55146136363636, 115.56165111111112, 115.5766152173913, 115.54604893617022, 115.50842291666667, 115.47498571428571, 115.441886, 115.463886, 115.47998600000001, 115.43518599999999, 115.38768599999999, 115.34376, 115.30616, 115.26456, 115.13956, 115.03456, 114.99674, 114.94193999999999, 114.88394, 114.82664000000001, 114.74706, 114.67747, 114.60407000000001, 114.52147000000001, 114.45657000000001, 114.389172, 114.305018, 114.218718, 114.154418, 114.090018, 114.03321800000002, 113.96461799999999, 113.876718, 113.79821799999999, 113.718218, 113.63622, 113.503246, 113.333246, 113.148046, 112.96144600000001, 112.788046, 112.619246, 112.445926, 112.25812599999999, 112.08542600000001, 111.898326, 111.749526, 111.60152599999999, 111.45671399999999, 111.305714, 111.141514, 110.981714, 110.80431399999999, 110.67411399999999, 110.557314, 110.421914, 110.26811400000001, 110.13691399999999, 110.00241399999999, 109.91681399999999, 109.835414, 109.72941399999999, 109.597114, 109.469514, 109.36491400000001, 109.268714, 109.137514, 109.01691400000001, 108.916314, 108.83941399999999, 108.781214, 108.69251400000002, 108.58491599999999, 108.487516, 108.358616, 108.21751599999999, 108.09531599999998, 107.97991600000002, 107.843216, 107.693416, 107.530216, 107.395782, 107.27138199999999, 107.158982, 107.051582, 106.93158199999999, 106.87435599999999, 106.816156, 106.788256, 106.782156, 106.75215600000001, 106.741356, 106.74795599999999, 106.773256, 106.80255600000001, 106.843254, 106.886454, 106.92725399999999, 106.96526600000001, 107.022166, 107.093666, 107.19336600000001, 107.299366, 107.391566, 107.48216599999999, 107.59096600000001, 107.712966, 107.738966, 107.768966, 107.786966, 107.80616599999999, 107.85016599999999, 107.90176600000001, 107.93176600000001, 107.951366, 107.977166, 108.001766, 108.03496599999998, 108.04016599999999, 108.01998599999999, 107.984086, 107.99598599999999, 108.000884, 107.99368399999999, 108.015584, 108.03288400000001, 108.02048400000001], "overall_sma_200": [112.49, 112.53999999999999, 112.77, 112.85875, 112.95226, 112.97771666666667, 112.96232857142857, 113.3945375, 113.62514444444444, 113.67873, 113.73429999999999, 113.77477499999999, 113.80402307692307, 113.88080714285715, 113.91738666666667, 113.9663, 114.02945882352941, 114.09504444444444, 114.15845789473683, 114.24792, 114.31730476190475, 114.35060909090909, 114.41884347826088, 114.47930833333334, 114.530936, 114.59916923076922, 114.6567925925926, 114.71262142857142, 114.81494137931034, 114.91544333333333, 115.01946129032258, 115.121040625, 115.21131212121213, 115.27421470588236, 115.32580857142857, 115.35859166666667, 115.39700810810811, 115.43169210526317, 115.4888282051282, 115.4941075, 115.49986097560976, 115.52367380952381, 115.53684418604652, 115.55146136363636, 115.56165111111112, 115.5766152173913, 115.54604893617022, 115.50842291666667, 115.47498571428571, 115.441886, 115.40557450980391, 115.36690961538463, 115.28432641509434, 115.20035740740741, 115.12635090909092, 115.05668392857142, 114.9818298245614, 114.8988672413793, 114.81956440677966, 114.77707166666667, 114.72416885245902, 114.66926290322581, 114.61562380952381, 114.5575671875, 114.50206615384614, 114.4494590909091, 114.39663134328359, 114.36087205882353, 114.3256420289855, 114.28870428571429, 114.24787746478873, 114.21436527777779, 114.1936205479452, 114.17789594594595, 114.15339066666667, 114.12387236842106, 114.09927662337662, 114.07518333333333, 114.06891518987341, 114.03281999999999, 113.97858765432099, 113.91799512195124, 113.85597108433734, 113.79435238095238, 113.73371294117646, 113.66518139534882, 113.59305287356322, 113.53040454545454, 113.47169213483147, 113.41378444444443, 113.3579186813187, 113.31336956521739, 113.26204301075269, 113.20574468085107, 113.15115789473685, 113.09104166666667, 113.03474226804124, 112.98234693877552, 112.9229292929293, 112.855, 112.79732673267327, 112.7372549019608, 112.67873786407768, 112.62105769230769, 112.55638095238095, 112.48141509433962, 112.40598130841121, 112.33685185185185, 112.27330275229359, 112.21363636363637, 112.15333333333334, 112.10098214285713, 112.05977876106193, 112.02407894736842, 111.97617391304348, 111.92163879310344, 111.87136837606838, 111.81754322033899, 111.7592025210084, 111.70812583333333, 111.65781074380166, 111.60323852459017, 111.55126097560975, 111.49737983870968, 111.45034720000001, 111.40463015873016, 111.36687716535432, 111.3315890625, 111.30250697674418, 111.27956461538461, 111.24483511450381, 111.21733636363636, 111.19664210526315, 111.1666671641791, 111.14395111111111, 111.12208382352941, 111.10407591240876, 111.09277826086957, 111.0873618705036, 111.082595, 111.07754113475178, 111.07812183098592, 111.08026783216783, 111.08349513888889, 111.09674689655172, 111.10759109589041, 111.11529455782313, 111.12417770270271, 111.13367986577182, 111.14098866666667, 111.12237284768212, 111.10294934210526, 111.08011960784314, 111.05778116883117, 111.03824709677419, 111.01357884615383, 110.98107197452231, 110.94903987341772, 110.92231635220126, 110.897426875, 110.87433726708075, 110.84764382716048, 110.82057852760737, 110.79237378048781, 110.77005636363637, 110.74068855421687, 110.71038502994013, 110.68600773809524, 110.65674142011835, 110.62352529411764], "overall_ema_10": [112.49, 112.50818181818181, 112.6394214876033, 112.72770848985724, 112.83654330988318, 112.88535361717715, 112.88256205041765, 113.52573258670535, 113.87923575275892, 113.93046561589365, 113.99583550391299, 114.03659268501971, 114.0581212877434, 114.20737196269914, 114.24775887857201, 114.32998453701346, 114.45907825755647, 114.59560948345529, 114.72366230464523, 114.94621461289155, 115.08417559236582, 115.07796184829931, 115.23105969406306, 115.34723065877887, 115.42409781172816, 115.58426184595939, 115.68803241942132, 115.78475379770833, 116.12932583448863, 116.43853931912705, 116.74789580655849, 117.02464202354784, 117.22016165563004, 117.24376862733365, 117.21399251327298, 117.0852666017688, 117.02976358326538, 116.97253384085349, 117.09752768797102, 116.84343174470357, 116.64098960930292, 116.61535513488421, 116.51983601945071, 116.45804765227784, 116.37658444277277, 116.35356908954135, 115.951101982352, 115.54908344010619, 115.24379554190506, 114.98492362519505, 114.73130114788685, 114.48833730281652, 113.85227597503169, 113.2882257977532, 112.89582110725262, 112.5920354513885, 112.26439264204512, 111.88359397985509, 111.58112234715415, 111.70637282948977, 111.67794140594617, 111.61286115031959, 111.55415912298875, 111.43522110062716, 111.34699908233131, 111.2893628855438, 111.22038781544492, 111.35577184900039, 111.46017696736396, 111.5110538823887, 111.48904408559073, 111.55194516093786, 111.7606824044037, 111.99146742178483, 112.05483698146031, 112.02850298483115, 112.06513880577093, 112.09329538653985, 112.36360531625988, 112.14864071330354, 111.69252421997561, 111.2047925436164, 110.7621029902316, 110.38353881018949, 110.0665317537914, 109.66170779855659, 109.24867001700085, 109.03618455936433, 108.90324191220716, 108.7862888372604, 108.70332723048577, 108.80443137039745, 108.75635293941609, 108.61337967770407, 108.50549246357606, 108.3008574701986, 108.17888338470794, 108.12817731476105, 107.94123598480448, 107.61192035120366, 107.50611665098481, 107.35409544171483, 107.23698717958486, 107.13571678329669, 106.89831373178819, 106.48225668964487, 106.10548274607306, 105.89357679224159, 105.80565373910676, 105.78826215017826, 105.7394872137822, 105.83958044763997, 106.13147491170542, 106.46938856412262, 106.47768155246396, 106.3272121792887, 106.27499178305438, 106.13772054977176, 105.9081349952678, 105.85756499612819, 105.81437136046851, 105.66630384038332, 105.58333950576817, 105.45364141381032, 105.48357933857207, 105.5211103679226, 105.71909030102756, 105.92471024629526, 106.22567201969612, 106.60645892520591, 106.62892093880484, 106.80820804084031, 107.10944294250571, 107.12227149841375, 107.30004031688398, 107.45821480472326, 107.67581211295538, 108.01566445605441, 108.43825273677179, 108.79857042099509, 109.08428488990506, 109.46168763719504, 109.81138079406867, 110.12658428605617, 110.64993259768232, 111.01903576174007, 111.24102925960551, 111.45720575785904, 111.65407743824831, 111.75879063129406, 111.13537415287695, 110.59621521599023, 110.05326699490108, 109.61449117764633, 109.32640187261971, 108.93796516850702, 108.38742604696029, 107.93880312933115, 107.71356619672548, 107.57291779732086, 107.50147819780797, 107.32848216184289, 107.16621267787144, 106.98962855462209, 107.01151427196353, 106.80851167706106, 106.60332773577723, 106.6054499656359, 106.44809542642938, 106.18662353071494], "overall_ema_50": [112.49, 112.49392156862746, 112.52278738946559, 112.54640357027087, 112.57698774398574, 112.5976941069667, 112.60837276943859, 112.75784834710767, 112.86420723545639, 112.91506185367379, 112.96898099666699, 113.01804056542515, 113.06262720991828, 113.13385751541168, 113.18466702461123, 113.2440918471755, 113.31451961787451, 113.38885218187943, 113.46379523357044, 113.5612032636265, 113.64527372387643, 113.70036102882246, 113.78740569435884, 113.86907605928594, 113.9436220961767, 114.03622515122859, 114.11931436098433, 114.20169418996535, 114.33809441780986, 114.47503189162124, 114.6187561311655, 114.76194216523744, 114.89284639405166, 114.9892053589908, 115.07119730569705, 115.12746407802267, 115.1922694082963, 115.25198433346115, 115.34641632038425, 115.36028234703585, 115.37478107852463, 115.41890731073936, 115.44522467110252, 115.47403938988282, 115.49505745302467, 115.52466304310214, 115.47036253160793, 115.40250517742723, 115.34240693517519, 115.28270470242323, 115.21632412585761, 115.1448996503338, 114.98196240914424, 114.81600309898172, 114.67145395784519, 114.5362989006748, 114.38938521829539, 114.2239191313034, 114.06690269478172, 113.99643592243734, 113.90049725881235, 113.79930128787854, 113.70089731580487, 113.59105820538115, 113.4874872953662, 113.39111524456753, 113.29381660752567, 113.24170615232859, 113.19026669537453, 113.13339349163435, 113.0650251194134, 113.01678884022073, 113.00436574844737, 113.00537101321414, 112.9792780323038, 112.93734556044875, 112.90960651886253, 112.88256312596597, 112.90991359161437, 112.84212482331577, 112.7165513008328, 112.57119634785897, 112.42212982441353, 112.27537963522084, 112.1328157279573, 111.96447001313544, 111.78507903222817, 111.63978181527804, 111.50900605781617, 111.38159405554887, 111.26192370042932, 111.18339335923602, 111.0797308745601, 110.95778064418519, 110.8425735600995, 110.70678636166423, 110.58612807297152, 110.48078971716872, 110.34820972826014, 110.18278973891661, 110.05915092562577, 109.92624304618947, 109.80011586790754, 109.67775838289155, 109.52686589728798, 109.33404762680611, 109.14094771987254, 108.9762046720344, 108.83635350842522, 108.71375141005561, 108.5885062567201, 108.49836875645657, 108.45706017777201, 108.43874409236919, 108.36330314757039, 108.25690302413626, 108.16996565064072, 108.06604542904697, 107.94090639261375, 107.85028261251125, 107.76282054927552, 107.65447464538235, 107.55861289458305, 107.45317709479548, 107.3812211302937, 107.31489873302728, 107.28725564545759, 107.27010836524357, 107.28226097837128, 107.3229566262783, 107.29970342524778, 107.3120679968067, 107.35728101653977, 107.35032881981273, 107.37972768962399, 107.41071876061912, 107.45951410333994, 107.54129786399328, 107.65104696736609, 107.75963336080271, 107.86200067998692, 107.9913339866541, 108.12441892835395, 108.25855936253615, 108.44469428949552, 108.6107847095153, 108.75310687776961, 108.8972987649159, 109.04014979374273, 109.165241958694, 109.13248737207856, 109.09474276925195, 109.03651756261462, 108.98175216800229, 108.94442855357083, 108.87562743382296, 108.75932831877108, 108.64798211019183, 108.5715906548902, 108.5076067076396, 108.45554369949687, 108.38081649559503, 108.30454918204228, 108.22182176313865, 108.17822090968224, 108.08868283479275, 107.99422468440872, 107.9401374418829, 107.85385754220121, 107.74233371701686], "overall_ema_200": [112.49, 112.49099502487563, 112.49834830821021, 112.50458364842703, 112.51275993053224, 112.51865286654684, 112.52214885792449, 112.56093344640286, 112.58987938225954, 112.60551242323208, 112.62227349364768, 112.6381712698303, 112.65326409301606, 112.6754107189562, 112.69286434364321, 112.71283584271144, 112.73599170497302, 112.76060870293348, 112.78587528300379, 112.81733622546147, 112.84606919834246, 112.86799885806046, 112.89836702862702, 112.92793551590438, 112.95621476450236, 112.98953601062672, 113.02103316474984, 113.05286368052347, 113.09890384290632, 113.145979426559, 113.19567117355841, 113.24616200765236, 113.29445890309862, 113.33481254585386, 113.37207809266128, 113.40326139522188, 113.43686078432414, 113.46947908497764, 113.51117581050025, 113.5329551556694, 113.55481629839906, 113.58412160886276, 113.60905572220742, 113.63463725730983, 113.65827270748586, 113.68406103875466, 113.68859774483671, 113.68910921006223, 113.69090911841982, 113.6921936048037, 113.69117675301462, 113.68822972064632, 113.66138166372447, 113.63241269194612, 113.60751306317053, 113.58380646552705, 113.55600739621833, 113.52231578033557, 113.48945691684965, 113.47732301717951, 113.458145673725, 113.43687059239441, 113.41550869595268, 113.39047875867952, 113.3661953879464, 113.34294966269321, 113.31874120833805, 113.30527114656356, 113.291586856548, 113.27614818135847, 113.25738053776287, 113.24322749758613, 113.23782224885394, 113.23575436578078, 113.22684138701679, 113.2137384876435, 113.20395004498039, 113.19415949726914, 113.19799870625154, 113.177932052458, 113.14272874845345, 113.10160706936436, 113.05850650151, 113.01493927263925, 112.97140753858315, 112.92034875710472, 112.86532041126289, 112.81770528279262, 112.77280274266533, 112.72789923278808, 112.68413904141705, 112.65006203602984, 112.60916589636786, 112.56300504167764, 112.51780101141219, 112.46667861328869, 112.41855245793259, 112.37359173695815, 112.32111818733668, 112.25951502129354, 112.20748004595728, 112.15238074201741, 112.09822769980829, 112.04431498637736, 111.98248100641342, 111.9091229864491, 111.83450484728046, 111.76590280899906, 111.70265999497917, 111.6430315373177, 111.58210585037922, 111.52944808072372, 111.48880680628868, 111.45399280821616, 111.40484860116923, 111.34758742105811, 111.2947756059232, 111.23731515213294, 111.17400853370376, 111.1188442696868, 111.06412940133171, 111.00378980529857, 110.94614015549462, 110.8856810494698, 110.83326929773378, 110.78209248880111, 110.7405791307036, 110.70186690054734, 110.6708035483031, 110.64741246822048, 110.60843323968098, 110.57864783431103, 110.5576165125766, 110.52400838807336, 110.49988890162487, 110.47670592747936, 110.45857950034026, 110.4494891570533, 110.44839871767965, 110.44811614337438, 110.44733886831594, 110.45443002385508, 110.4636894266028, 110.47444873579084, 110.4996283503601, 110.52132359065502, 110.53842484845944, 110.55724649175836, 110.57697538238763, 110.59342338853304, 110.5709017627765, 110.54701219299764, 110.51778819107727, 110.48915348270836, 110.4646842938257, 110.43210037050406, 110.38710434691696, 110.34265554744515, 110.30641021861486, 110.27291359952416, 110.2421383398274, 110.20540064490375, 110.16789417082511, 110.12836288554328, 110.0983294239956, 110.05650525062251, 110.01295793469592, 109.97914740798252, 109.93696683675883, 109.88794229111943], "overall_macd": [0.0, 0.00797720797720558, 0.06519037994821986, 0.10089653599446535, 0.14377974616182598, 0.15808562596632214, 0.14874595201295904, 0.4229243162715761, 0.5571332989098323, 0.5515120368867201, 0.5511134750522189, 0.5389366704804246, 0.518069525354619, 0.5535716820183865, 0.5392207029712637, 0.5434104407210185, 0.5676227943343832, 0.5936852047798027, 0.6145103388349895, 0.6754997135068805, 0.6962247254178351, 0.6522773732065446, 0.6798140360244105, 0.6896525720096349, 0.6815243301518024, 0.7100674531389615, 0.7123725500304374, 0.7112455171103136, 0.8187164113511187, 0.905560942037198, 0.988011090671165, 1.0517197701915535, 1.0760873137452336, 1.0230865309027308, 0.9483641337366464, 0.8332242028089496, 0.755376972562928, 0.68059208308172, 0.6896285134530586, 0.532496047066445, 0.4057113962272041, 0.3631797023078036, 0.2930117973589148, 0.2418772644518441, 0.18549690659642692, 0.15835563583679857, -0.03303260348582171, -0.21451304622023315, -0.3438836147874156, -0.44531202474989584, -0.5380515251507063, -0.6201345921296735, -0.8692294783139829, -1.0736288395317501, -1.1912223123999865, -1.262200420061447, -1.3381268529009134, -1.4318227549500477, -1.4849255527953886, -1.3460753168873794, -1.2793855273082926, -1.2309033784664791, -1.1812845623828139, -1.1600586003527837, -1.126219928103012, -1.0804919663335113, -1.0419245664704135, -0.9156746142532199, -0.8091178184790238, -0.7315691287017501, -0.6903948660135626, -0.6147695050354827, -0.4795100968043755, -0.3417483371155896, -0.28496350160881434, -0.2715285051108083, -0.2323811032378984, -0.19985956498148028, -0.06361209694601655, -0.14748986874791115, -0.33447798205426693, -0.5274233359888285, -0.6917261251285538, -0.8197499499516852, -0.9139025198279143, -1.041071598564784, -1.1647388642581689, -1.1933130597244173, -1.1841525227281693, -1.167070591774106, -1.1348033171887266, -1.0224502864772518, -0.9801605867861696, -0.9813277954408903, -0.9670704484274637, -0.9959335475089404, -0.9872543966752403, -0.9476652682821509, -0.969666204517992, -1.0532319955344605, -1.0349062535042464, -1.037472623668549, -1.0244693795104638, -1.0049999502753764, -1.0460994008715403, -1.1637004017560173, -1.2585308109759978, -1.2762067063936229, -1.238018798741976, -1.1700593976047458, -1.1186375374817885, -1.0041772477845257, -0.8109200151409794, -0.6067906161736261, -0.557609000274141, -0.5817167484979393, -0.5628722008271296, -0.5831749375428501, -0.6438887633167951, -0.6238908916203911, -0.601910896512166, -0.6272894086465897, -0.6232721243229093, -0.6401443702308711, -0.5863748264809061, -0.5318456987396871, -0.4096722146263261, -0.29013832006883433, -0.13494637054294856, 0.04721195310888504, 0.06255295365535574, 0.14445769250339424, 0.2747880982390001, 0.27126020417728114, 0.33879521362547393, 0.39343038953359155, 0.47044164827033796, 0.5964140971578757, 0.7517245446092744, 0.8712296012209606, 0.9509417726264644, 1.0655773283130827, 1.1611968966907682, 1.235643032636915, 1.3963556117099643, 1.4804312151238008, 1.4943316882813633, 1.5033496465867984, 1.502057737605739, 1.4591987463800535, 1.0978796079966315, 0.7895198316791578, 0.494257672664844, 0.25968751762327713, 0.10405919082292314, -0.08606624118102957, -0.33615236322195585, -0.5274602666645904, -0.6091122107673357, -0.6469977828049025, -0.6501617177881371, -0.6954877441392284, -0.7321678189825178, -0.7717870477744668, -0.7210410071097613, -0.769988798530747, -0.8167144037918632, -0.7694286027424084, -0.7934134753932085, -0.861396911511136], "overall_signal": [0.0, 0.001595441595441116, 0.014314429265996865, 0.03163085061169056, 0.05406062972171765, 0.07486562897063856, 0.08964169357910265, 0.15629821811759737, 0.23646523427604438, 0.29947459479817956, 0.34980237084898747, 0.3876292307752749, 0.41371728969114374, 0.4416881681565923, 0.4611946751195266, 0.47763782823982504, 0.4956348214587367, 0.5152448981229499, 0.5350979862653579, 0.5631783317136625, 0.589787610454497, 0.6022855630049065, 0.6177912576088074, 0.6321635204889728, 0.6420356824215389, 0.6556420365650234, 0.6669881392581062, 0.6758396148285477, 0.7044149741330619, 0.7446441677138891, 0.7933175523053444, 0.8449979958825863, 0.8912158594551158, 0.9175899937446389, 0.9237448217430405, 0.9056406979562224, 0.8755879528775636, 0.836588778918395, 0.8071967258253279, 0.7522565900735514, 0.682947551304282, 0.6189939815049863, 0.553797544675772, 0.49141348863098644, 0.43023017222407456, 0.37585526494661936, 0.29407769126013117, 0.1923595437640583, 0.08511091205376355, -0.020973675306968337, -0.12438924527571593, -0.22353831464650747, -0.3526765473800026, -0.49686700581035215, -0.6357380671282791, -0.7610305377149127, -0.8764498007521129, -0.9875243915916999, -1.0870046238324376, -1.138818762443426, -1.1669321154163994, -1.1797263680264154, -1.180038006897695, -1.1760421255887128, -1.1660776860915727, -1.1489605421399605, -1.1275533470060513, -1.085177600455485, -1.0299656440601928, -0.9702863409885043, -0.914308045993516, -0.8544003378019094, -0.7794222896024026, -0.69188749910504, -0.6105026996057948, -0.5427078607067976, -0.4806425092130177, -0.42448592036671023, -0.35231115568257154, -0.3113468982956395, -0.315973115047365, -0.35826315923565777, -0.424955752414237, -0.5039145919217267, -0.5859121775029643, -0.6769440617153283, -0.7745030222238964, -0.8582650297240006, -0.9234425283248344, -0.9721681410146887, -1.0046951762494962, -1.0082461982950475, -1.002629075993272, -0.9983688198827957, -0.9921091455917294, -0.9928740259751716, -0.9917501001151854, -0.9829331337485785, -0.9802797479024613, -0.9948701974288612, -1.0028774086439383, -1.0097964516488604, -1.0127310372211813, -1.0111848198320204, -1.0181677360399244, -1.047274269183143, -1.089525577541714, -1.1268618033120958, -1.1490932023980718, -1.1532864414394066, -1.146356660647883, -1.1179207780752116, -1.0565206254883652, -0.9665746236254174, -0.8847814989551621, -0.8241685488637176, -0.7719092792564001, -0.7341624109136902, -0.7161076813943111, -0.6976643234395271, -0.678513638054055, -0.668268792172562, -0.6592694586026315, -0.6554444409282795, -0.6416305180388048, -0.6196735541789813, -0.5776732862684503, -0.5201662930285271, -0.44312230853141144, -0.3450554562033522, -0.2635337742316106, -0.18193548088460965, -0.0905907650598877, -0.01822057121245392, 0.053182585755131656, 0.12123214651082365, 0.19107404686272653, 0.2721420569217564, 0.36805855445926006, 0.4686927638116002, 0.5651425655745731, 0.665229518122275, 0.7644229938359737, 0.8586670015961619, 0.9662047236189224, 1.0690500219198982, 1.1541063551921913, 1.2239550134711128, 1.2795755582980382, 1.3155001959144412, 1.2719760783308793, 1.1754848290005353, 1.0392393977333971, 0.8833290217113732, 0.7274750555336832, 0.5647667961907407, 0.3845829643082014, 0.202174318113643, 0.03991701233744728, -0.09746594669102268, -0.2080051009104456, -0.3055016295562022, -0.39083486744146534, -0.4670253035080657, -0.5178284442284048, -0.5682605150888732, -0.6179512928294713, -0.6482467548120587, -0.6772800989282888, -0.7141034614448583], "overall_upper_bb": [null, 112.68142135623732, 113.5729943959954, 113.60433142859561, 113.72154613142315, 113.67699767360642, 113.60585413905622, 115.91102518595665, 116.35563629594503, 116.27527458942821, 116.22502529998793, 116.16608708430547, 116.10322419057661, 116.16331666389455, 116.13504337701487, 116.14420161393944, 116.20156758929004, 116.27454664904742, 116.34750892029896, 116.52388446702444, 116.61493170428385, 116.57963275983823, 116.70750753169726, 116.77643694244068, 116.81433000740023, 116.8638784517977, 116.75184365574951, 116.71139548387545, 117.18237327668513, 117.58593633280574, 117.99775289743451, 118.35188901415667, 118.58320083229177, 118.69117763320112, 118.69190849395522, 118.64228760527945, 118.62446348301101, 118.59994333295789, 118.66314930866977, 118.67578439925597, 118.67424941933758, 118.58127832802573, 118.57323024746309, 118.55844804760578, 118.54219685143548, 118.54335071342848, 118.81439597037598, 119.08342115845738, 119.1270089177614, 119.08084734459136, 118.93710419943828, 118.71068495971741, 118.84149440933557, 118.9628920825137, 118.92147740424987, 118.86159424023437, 118.72674629141396, 118.58135059456245, 118.12875582755285, 117.86936882465871, 117.58162574154372, 117.09476676831167, 116.62457984860825, 116.06035395856497, 115.43146757467477, 114.56754354618947, 114.21119996537533, 113.93717411997198, 113.5917871476538, 113.18812651820016, 112.75230785654861, 112.32653537147628, 112.58786862044727, 112.88653724216874, 112.99606442205175, 113.03719679489491, 113.1016248756388, 113.07328765497817, 113.30584021547413, 113.26736754516664, 113.46061217029916, 113.71626074263243, 113.9353848483887, 114.11328991527523, 114.25030754848122, 114.45275952987862, 114.65885710106701, 114.63100571926398, 114.54556888335757, 114.45071666333868, 114.36243613672634, 114.17951886577198, 113.82965637221211, 113.36574624478835, 112.98155936710634, 112.656589436292, 112.17361304137505, 111.5908020422031, 110.23438167150263, 109.74321364303361, 109.52201652229316, 109.4420195779394, 109.36812544357757, 109.28493764171512, 109.28263179525669, 109.55650843791499, 109.78506973962594, 109.79268587253604, 109.68268239693332, 109.53390188146616, 109.3534780720741, 108.91500419335301, 108.71139717344079, 108.71523147923438, 108.51888670527462, 108.40420351736464, 108.2322189549655, 107.97312959732517, 107.87861916135795, 107.85955953357242, 107.72720751031787, 107.64880938953982, 107.54285954643073, 107.43628890064636, 107.42382247850769, 107.41002948771222, 107.45308361442238, 107.55822788876344, 107.80899995664481, 108.20646056104542, 108.26110053764654, 108.42228532564364, 108.63296077703153, 108.49567640602871, 108.71906321086442, 108.952383598881, 109.25505143611052, 109.70653789633079, 110.22943228139384, 110.72072422865435, 111.1158101391239, 111.55268898474492, 111.95505460420563, 112.23512618457518, 112.85124996304387, 113.24633157235588, 113.5419954188455, 113.81595820159728, 114.0999759223493, 114.32228406243706, 114.16865327819545, 114.12154481861614, 114.18645118282228, 114.13623276561212, 114.14147467506547, 114.23157882412663, 114.50070387333821, 114.70728205712962, 114.73772654110846, 114.71041089000919, 114.64811076049484, 114.50477422155694, 114.29205313923701, 114.01610158316178, 113.35693564965858, 112.70344596102935, 112.04796534094667, 111.1682651484164, 110.02409136834441, 108.5785330838576], "overall_lower_bb": [null, 112.39857864376266, 111.9670056040046, 112.11316857140439, 112.18297386857684, 112.27843565972691, 112.31880300380092, 110.87804981404335, 110.89465259294386, 111.0821854105718, 111.24357470001205, 111.38346291569451, 111.50482196326953, 111.59829762181975, 111.69972995631848, 111.78839838606056, 111.85735005776878, 111.91554223984146, 111.96940686917469, 111.97195553297554, 112.20240829571615, 112.48370724016178, 112.62483246830276, 112.83040305755932, 113.03687999259975, 113.30733154820227, 113.74786634425048, 113.76831451612453, 113.51832672331489, 113.48166366719425, 113.45484710256551, 113.50571098584332, 113.66889916770825, 113.80802236679891, 114.07234150604478, 114.30256239472055, 114.49438651698897, 114.66940666704214, 114.84221069133025, 114.804805600744, 114.80884058066242, 115.04681167197425, 115.0718597525369, 115.11764195239421, 115.15789314856451, 115.15123928657152, 114.67869402962401, 114.16166884154265, 113.7370910822386, 113.38225265540866, 113.07099580056168, 112.80991504028256, 111.96810559066442, 111.18670791748632, 110.63312259575015, 110.16490575976566, 109.70075370858605, 109.19164940543754, 108.90024417244715, 108.8166311753413, 108.68637425845631, 108.65523323168833, 108.64542015139173, 108.68164604143504, 108.80453242532525, 109.14645645381053, 109.17980003462469, 109.276325880028, 109.42771285234622, 109.6233734817998, 109.83919214345138, 110.10896462852371, 110.01863137955274, 109.94796275783125, 109.95943557794823, 109.98680320510506, 110.06637512436117, 110.29971234502182, 110.40315978452587, 110.33276245483334, 109.94851782970085, 109.46186925736758, 108.9907451516113, 108.59084008472479, 108.22282245151878, 107.70137047012142, 107.14327289893296, 106.78262428073603, 106.5055611166424, 106.25241333666133, 106.03469386327366, 105.96005113422801, 105.89391362778785, 105.85182375521167, 105.80401063289366, 105.67598056370804, 105.69895695862495, 105.84976795779689, 106.55818832849735, 106.54422635696639, 106.50442347770685, 106.3504204220606, 106.21831455642241, 106.10150235828488, 105.8228082047433, 105.22593156208502, 104.69937026037407, 104.37775412746397, 104.1982576030667, 104.09203811853382, 103.99146192792591, 104.13299580664699, 104.22710282655919, 104.22526852076561, 104.2711132947254, 104.21280648263536, 104.22579104503447, 104.24688040267483, 104.11889083864203, 104.0879504664276, 104.0793024896821, 103.99070061046015, 103.94665045356923, 103.87222109935365, 103.86351752149231, 103.98531051228775, 104.16225638557762, 104.24811211123657, 104.21434004335521, 104.0778794389546, 104.14423946235343, 104.11555467435637, 104.00687922296846, 104.0631635939713, 103.99827678913559, 104.01694640111899, 103.9757785638895, 103.92679210366919, 103.95038771860617, 103.93809577134562, 104.01800986087612, 104.19713101525508, 104.41226539579438, 104.79969381542482, 104.92224003695611, 105.22615842764414, 105.49349458115448, 105.77753179840269, 105.98951407765068, 106.15820593756291, 106.47183672180455, 106.57444518138385, 106.42403881717769, 106.52025723438787, 106.50801532493455, 106.31991117587337, 105.77628612666177, 105.20720794287041, 104.81277345889151, 104.49208910999083, 104.23538923950515, 103.91772577844304, 103.63554686076297, 103.37649841683826, 103.44616435034142, 103.42115403897061, 103.42063465905333, 103.71883485158361, 104.18300863165558, 104.90656691614242]}, "alignment": "consistent"}

5341_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[111.15, 109.805, 110.52, 110.0299, 110.54, 111.2868, 111.02, 112.35, 113.89, 114.05, 114.585, 114.25, 114.205, 114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115, 124.37, 126, 124.98, 124.78, 124.795, 124.785, 123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71, 124.735, 124.96, 125.62, 125.57, 126.115, 126.49], [111.4, 109.866, 110.55, 110.07, 110.595, 111.33, 111.0561, 112.62, 113.98, 114.06, 114.6, 114.31, 114.24, 115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12, 124.42, 126.03, 124.987, 124.83, 124.83, 124.81, 123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76, 124.8792, 125.05, 125.64, 125.64, 126.13, 126.5], [110.75, 109.75, 110.38, 110, 110.53, 111.27, 111, 112.35, 113.8699, 113.87, 114.5283, 114.2325, 114.1, 114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025, 124.19, 125.82, 124.9, 124.7501, 124.75, 124.745, 123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675, 124.69, 124.905, 125.56, 125.55, 126.08, 126.359], [111.3, 109.835, 110.38, 110.035, 110.55, 111.32, 111.035, 112.5358, 113.94, 113.905, 114.5803, 114.26, 114.14, 115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085, 124.27, 125.89, 124.9448, 124.77, 124.8127, 124.79, 123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685, 124.7001, 124.9199, 125.59, 125.6385, 126.115, 126.365], [1286915.0, 93872, 103463, 87296, 93098, 69841, 67894, 168290, 192458, 119551, 78387, 147277, 96697, 2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032, 284663, 166712, 78269, 75871, 74431, 61553, 1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038, 151394, 89508, 76156, 56109, 75118, 111448]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[128.12, 125.6319, 127.05, 126.1801, 126.66, 126.04, 126.3514, 126.35, 126.0844, 126.45, 126.3, 125.82, 125.63, 125.21, 126.05, 126.065, 126.015, 126.2, 126.6, 127.145, 125.9, 126.54, 126.61, 126.73, 126.27, 126.04], [128.41, 125.79, 127.135, 126.195, 126.73, 126.0523, 126.385, 126.43, 126.12, 126.45, 126.3, 125.82, 125.85, 125.42, 126.07, 126.0693, 126.15, 126.215, 126.63, 127.18, 126.12, 126.55, 126.66, 126.73, 126.3, 126.07], [127.75, 125.6, 127, 126.13, 126.605, 125.94, 126.31, 126.18, 126.025, 126.34, 126.17, 125.13, 125.57, 124.383, 125.86, 125.9286, 125.995, 126.1618, 126.515, 127.08, 125.8742, 126.37, 126.55, 126.58, 126.21, 125.86], [127.885, 125.775, 127.135, 126.15, 126.61, 126.04, 126.36, 126.25, 126.07, 126.3599, 126.175, 125.185, 125.84, 124.8244, 125.87, 125.935, 126.1, 126.21, 126.625, 127.1, 125.94, 126.46, 126.57, 126.58, 126.285, 125.8799], [1431058.0, 102080, 109186, 79203, 69863, 122076, 69928, 194049, 86168, 45556, 48942, 346993, 196651, 1199010.0, 134676, 98238, 60538, 52115, 106675, 115184, 291534, 116935, 42682, 56383, 62923, 160245]], "text": {"content": "3 signs your credit cards need a time-out\nBy MarketWatch\nPublished on: 2023-06-13T09:02:00Z\n\nShould you take a break from credit card spending? Here are some instances when shifting your spending to cash or debit can make sense.\n\nArticle Content:\n\nThis article is reprinted by permission from NerdWallet.\nWhen your finances start to spiral and it becomes increasingly difficult to keep up with credit card payments or build toward financial goals, switching your payment method temporarily to cash or debit could help.\nSpending with credit cards can stimulate the brain\u2019s reward center and drive you to make more purchases, according to a recent study by MIT Sloan School of Management. The 2021 study had a small sample size of 28 participants, but\u00a0other research\u00a0also finds that people are likely to spend more with credit cards. However, it is possible to avoid overspending and the costs of interest charges on outstanding debt by using cash instead.\nA vacation from credit card spending isn\u2019t for everyone, though. If you want to preserve your credit scores, you\u2019ll still need to keep zero-balance credit cards open and active with small recurring purchases such as paying for streaming service subscriptions or other similar transactions. Issuers may close inactive accounts,\u00a0which can cause credit scores to drop.\nPlus: Cash-back vs. travel-rewards: Which credit card gives you the most bang for your buck?\nBy not piling new purchases on your credit cards, making more progress on debt or savings is possible. If you need a sign to determine if this course is right for you, here are some instances when shifting your spending to cash or debit can make sense.\nYou might not need to go cold turkey on your credit card spending. If you tend to overspend only in specific categories, consider setting aside a fixed amount of cash or funds on your debit card to cover those expenses. For those purchases that don\u2019t lead your budget astray, continue using a credit card and paying it off in full every month to avoid interest charges.\nIf, however, you usually overspend across multiple categories, using only cash may help you stay on track.\nYou may not be aware that you\u2019re an emotional or impulsive spender. However, it\u2019s possible to get an idea by reviewing credit card statements and reflecting on the reasons behind the purchases, says LaQueshia Clemons, a financial therapist at Freedom Life Therapy and Wellness in Connecticut.\n\u201cWhen you get upset or whenever you\u2019re emotional, this may be when you find yourself on Amazon \n        AMZN,\n        -1.46%\n       or going to the mall,\u201d Clemons says. \u201cAs a way to avoid negative feelings, you may find yourself buying items because this can give you a euphoric feeling to replace the negative emotions.\u201d\nIf you realize you might be in this category after reviewing your purchases, stop spending with credit cards and analyze your financial habits, she says.\nYou might also consider meeting with a financial therapist if it\u2019s difficult to accomplish financial goals or you\u2019re in a continuous cycle of debt. The Financial Therapy Association has a directory to help you find a professional.\nRead: Don\u2019t make this big mistake when paying down debt\nIf your credit cards are maxed out or you\u2019re struggling to keep up with minimum payments, it\u2019s time to come up with a strategy to pay off the debt.\nAfter several layoffs early in her career, Aileen Luib, a digital content creator based in California, says she had to rely on credit cards to get by. Her combined balances grew to $10,000 by 2015, putting a wrench in her plans, so she came up with a new one.\n\u201cI was doing a lot of different things to rack in the money and chip away at that debt as quickly as I could,\u201d Luib says. \u201cI was kind of tapping into my skill sets to start scraping up money in little corners of my life, and it all added up.\u201d\nSee: Got debt? This simple investment can earn you five times what a savings account will pay.\nLuib says she also used a balance transfer to consolidate debt from several credit cards onto one with a lower interest rate, and she didn\u2019t add new purchases to the card. With these tactics, she says she paid off her balance in 2017.\nBalance transfers typically require a good credit score of 690 or higher. The ideal balance transfer card will have an interest-free window long enough to pay off debt, no annual fee, and a balance transfer fee of 3% or lower. To determine if a transfer is worth it, consider whether the balance transfer fee costs less than what you\u2019re projected to pay in interest charges on the current credit card. (An\u00a0online interest calculator\u00a0can help.) You\u2019ll also make more progress on the debt if you stop putting new purchases on credit cards.\nWith less-than-ideal credit, you still have options if it\u2019s becoming increasingly difficult to meet payments. Consider meeting with a counselor from a nonprofit credit counseling agency. They aren\u2019t mental health professionals, but they can offer financial guidance and help you determine whether you qualify for a\u00a0debt management plan\u00a0that consolidates debt into a single payment with a lower interest rate. Your credit cards may be closed if you enroll in this plan, so expect to shift to cash or debit to cover expenses.\nMore From NerdWallet\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1686646920000, "published_utc": "2023-06-13T09:02:00Z", "article_url": "https://www.marketwatch.com/story/3-signs-your-credit-cards-need-a-time-out-d27ed068", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.455269196212597, "input_bin_label": ">+4%", "output_percentage_change": -1.287087858382405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.099640610961375, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631, 116.96025, 117.05924999999999, 117.14861, 117.05161000000001, 116.87821, 116.72121, 116.61463, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37603000000001, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72712999999999, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77956999999999, 115.58257, 115.52251999999999, 115.42488, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46424999999999, 120.12150000000001, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923, 123.8335, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76326000000002, 125.88976, 126.08574999999999, 126.08025, 125.98975, 125.68074999999999, 125.27475000000001, 124.838, 124.28049999999999, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97976000000001, 124.20426000000002, 124.26243, 124.18292999999998, 124.06691000000001, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89034999999998], "in_sma_50": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.56348399999999, 115.634784, 115.682618, 115.704118, 115.786118, 115.88981199999998, 116.00511200000001, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33574, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.02834599999998, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.71815400000001, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226], "in_sma_200": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 114.98407647058823, 115.01436538461539, 115.03220754716982, 115.02938703703704, 115.02576181818182, 115.02846785714284, 115.02095087719299, 115.0193396551724, 115.01926610169491, 115.06902833333334, 115.14601147540984, 115.22470483870968, 115.31804285714286, 115.4033078125, 115.48771846153845, 115.5954803030303, 115.68412985074626, 115.76965735294118, 115.85016956521739, 115.92730999999999, 116.00805211267607, 116.08821388888889, 116.16508767123288, 116.22042567567567, 116.26415333333333, 116.30673026315789, 116.35534545454546, 116.40412307692307, 116.46926075949366, 116.52176999999999, 116.58542098765432, 116.66218414634146, 116.73679638554216, 116.81314404761903, 116.8869305882353, 116.97278023255815, 117.07527701149425, 117.1647034090909, 117.25015617977527, 117.33418444444445, 117.41611648351648, 117.48208260869565, 117.55956129032258, 117.6431829787234, 117.72167684210527, 117.793846875, 117.86576597938144, 117.93927857142857, 118.02039696969698, 118.10621800000001, 118.19437425742574, 118.27712549019607, 118.35603689320388, 118.43612307692307, 118.51825523809524, 118.57558301886793, 118.62501682242991, 118.65608148148148, 118.68593394495413, 118.71819818181818, 118.74267387387387, 118.78446517857142, 118.83946991150442, 118.89215175438596, 118.94129913043479, 118.98214999999999, 119.02461025641026, 119.06728305084745, 119.12016302521009, 119.15666166666666, 119.19404462809918, 119.23347868852458, 119.2738975609756, 119.30947096774194, 119.352596, 119.39678095238095, 119.44554645669291, 119.49392890625, 119.54525503875969, 119.59771461538462], "in_ema_10": [111.3, 111.03363636363635, 110.91479338842973, 110.75483095416976, 110.71758896250253, 110.82711824204752, 110.8649149253116, 111.16871221161857, 111.67258271859701, 112.07847676976118, 112.53335372071368, 112.84728940785665, 113.08232769733725, 113.53008629782138, 113.72103424367204, 113.94630074482258, 114.04879151849119, 114.29824760603825, 114.51674804130401, 114.68733930652147, 115.18236852351755, 115.61266515560527, 115.96490785458613, 116.19461551738866, 116.26832178695435, 116.4195360075081, 116.69780218796117, 116.8000563356046, 116.74368245640375, 116.67184928251214, 116.62969486750993, 116.48156852796266, 116.39037425015127, 116.34894256830557, 116.05524391952272, 115.76247229779132, 115.62878642546562, 115.55082525719914, 115.54885702861748, 115.24906484159612, 115.32868941585136, 115.55438224933292, 115.72540365854512, 115.78623935699144, 115.70326856481118, 115.60085609848187, 115.77706408057608, 115.73177970228951, 115.77898339278232, 115.80825913954916, 115.90857565963113, 116.02685281242546, 116.01469775562082, 115.8083708909625, 115.63048527442385, 115.54808795180134, 115.3757083242011, 115.29421590161907, 115.24344937405195, 115.74554948786067, 116.476358671886, 117.12156618608854, 117.84582687952698, 118.37840381052206, 118.8350576631544, 119.51959263348996, 119.88603033649177, 120.17947936622053, 120.38775584508953, 120.5445275096187, 120.74734068968803, 120.93504238247202, 121.07412558565892, 120.92612093372092, 120.66682621849893, 120.45467599695365, 120.38111672478026, 120.34091368391111, 120.56074755956362, 120.58061163964295, 120.78004588698059, 121.16185572571139, 121.4697001392184, 121.77520920481506, 122.01335298575776, 122.4236524428927, 123.05389745327584, 123.39769791631659, 123.6472073860772, 123.85911513406316, 124.02836692786985, 123.92957294098441, 124.0673960426236, 124.31332403487386, 124.45637421035133, 124.49157889937834, 124.54220091767318, 124.63816438718713, 124.88031631678946, 125.19344062282774, 125.52372414594996, 125.72577430123178, 125.849269882826, 126.00122081322125, 126.19372611990829, 125.90304864356132, 125.53249434473197, 124.88658628205343, 124.34538877622552, 123.9616817260027, 123.50228504854765, 123.48792413062989, 123.7628470159699, 123.95963846761174, 124.06590420077325, 123.99573980063265, 123.98742347324489, 124.00061920538218, 124.24777934985815, 124.11181946806575, 124.03330683750833, 124.02816013977954, 124.0603128416378, 123.99207414315819, 124.12080611712943, 124.26609591401498, 124.50680574783044, 124.71256833913398, 124.96755591383689, 125.22163665677564], "in_ema_50": [111.3, 111.24254901960785, 111.20872356785853, 111.16269519264839, 111.13866793019159, 111.14577899175269, 111.14143471756633, 111.19611570903432, 111.30371901456239, 111.40573003359917, 111.53022297345802, 111.63727305293027, 111.73541920771731, 111.88481453290487, 111.99051984533997, 112.10697004748351, 112.20120651620965, 112.32746508420144, 112.45187821815432, 112.56964769979534, 112.75946543705828, 112.94729032187954, 113.12778874062936, 113.28859310374193, 113.41845219771284, 113.56282662133195, 113.73487263618168, 113.87312076809611, 113.97574348307273, 114.06879667981498, 114.16178504531243, 114.22661700431979, 114.29537712179744, 114.368597626825, 114.38291144538088, 114.38534629066007, 114.41051702435968, 114.44147714105145, 114.48455646885336, 114.46163268576107, 114.50968630592732, 114.59048292138115, 114.6651698656407, 114.71986908659598, 114.74379186751379, 114.75932944133679, 114.83033612991183, 114.85769549736628, 114.90215449746957, 114.94285432109821, 114.9984286614473, 115.05963145903762, 115.09494002927144, 115.08650708694708, 115.07644798549818, 115.08040296645903, 115.06156363444104, 115.05630623701198, 115.05468638458015, 115.17038495773387, 115.35056593978354, 115.53387707939987, 115.75235248805086, 115.94931905714691, 116.14307125098428, 116.39628414310255, 116.59780241200049, 116.79004545466714, 116.96788680938607, 117.13581281686113, 117.31323192208227, 117.48838753298101, 117.65354880619743, 117.75576650007204, 117.82416781379472, 117.88988672305767, 117.97460096921228, 118.06030289198827, 118.19715375896912, 118.29412812136249, 118.42680937150513, 118.60144429811277, 118.76825040406912, 118.9400837215566, 119.10262945796616, 119.3052714400067, 119.56349608941821, 119.7745276153234, 119.97042849315385, 120.16032149342232, 120.34187751328811, 120.46513721864936, 120.6307239943886, 120.81853873970671, 120.98644310285547, 121.13011200078272, 121.27285270663438, 121.42176044362911, 121.60012277917306, 121.79629443489178, 122.00075347666073, 122.18248863443876, 122.34807731544116, 122.51815271483562, 122.69626437307737, 122.77072459374101, 122.81363735477078, 122.78094569379938, 122.74679096070922, 122.72672072695592, 122.67606501217334, 122.70536834502929, 122.79535390012619, 122.87574002168986, 122.94116590319223, 122.97013978934154, 123.00856567995561, 123.04979839838872, 123.14039453962839, 123.15449671454493, 123.17510468652357, 123.20764960077754, 123.24676138113922, 123.26394720932984, 123.32026692661103, 123.38299763537138, 123.46954674770976, 123.55460373799565, 123.65501143454483, 123.76128549593523], "in_ema_200": [111.3, 111.28542288557215, 111.27641370263113, 111.26406132748058, 111.25695623964495, 111.25758354074301, 111.25536877914358, 111.26810938830633, 111.2946953645421, 111.32066854499442, 111.35310268882533, 111.38202704018032, 111.40946955719346, 111.45061911383831, 111.48176021718321, 111.51636956825602, 111.54615693573606, 111.58471059806705, 111.62366870156887, 111.66179140105575, 111.71898750651789, 111.77699758107991, 111.83444039121842, 111.88811063608192, 111.9349951073647, 111.98638819087351, 112.04572761185985, 112.09761290925428, 112.1413182534408, 112.18318175340656, 112.22553815387018, 112.26125419214013, 112.29825663798948, 112.33670682069607, 112.36055650407222, 112.38129723537499, 112.40762462606777, 112.43540945565914, 112.46630090386155, 112.48056656650971, 112.51247137679319, 112.55284479592957, 112.59207022084571, 112.62657698481739, 112.65347572128687, 112.67821725639844, 112.71694146280244, 112.74491219451586, 112.77721555576446, 112.8086860477469, 112.84402250498326, 112.88098845020731, 112.91162538105102, 112.93121020313012, 112.95010363394475, 112.97226479181596, 112.98846116204665, 113.00775508083225, 113.02772766709265, 113.07725276493254, 113.14379751354018, 113.21226719002237, 113.29080184484802, 113.36527147823261, 113.44014439884722, 113.53128724064975, 113.6109261735786, 113.68942442060768, 113.76540029701955, 113.83987392590494, 113.91768612564718, 113.99591511942184, 114.07257268042261, 114.1341401164383, 114.18753175707076, 114.24039213759742, 114.2982001760293, 114.35652654243697, 114.42810339276099, 114.49021181671363, 114.56172712201997, 114.64449600637799, 114.72619256352847, 114.81001154299587, 114.89234973659791, 114.9856596894676, 115.09416058807986, 115.19217690063628, 115.28747862301802, 115.38225694517705, 115.47586632880714, 115.55555920115732, 115.64642527875775, 115.74367477847161, 115.8367735368948, 115.92446733254758, 116.01248258297, 116.10260713438323, 116.20079014797147, 116.30428974848918, 116.41081422860373, 116.51254742035893, 116.61097978433547, 116.71121879145652, 116.81419173880522, 116.89161271652856, 116.96099965467255, 117.01093995661611, 117.05968682271944, 117.11118247622473, 117.15420553616279, 117.2165845855542, 117.29403150510093, 117.3691675100253, 117.44055987310963, 117.50264385447174, 117.5667966519397, 117.63140564047761, 117.70830707689078, 117.76593586219535, 117.82478227152674, 117.88627697529266, 117.94914984121016, 118.00622297711853, 118.07282871863974, 118.14095878114085, 118.21507859426383, 118.28894348387315, 118.36681469298885, 118.44639862639197], "in_macd": [0.0, -0.11686609686609017, -0.1636202628225334, -0.22590776876765517, -0.23105145269880722, -0.17102383808419575, -0.14477970882106206, -0.00284622055141881, 0.22040362034988448, 0.3900107193996263, 0.5723192930779106, 0.6830804913377904, 0.7525021652868418, 0.9103966145029005, 0.9467720762590517, 0.9947714029767241, 0.9851438509409718, 1.0390305967711981, 1.0757267013758423, 1.0886284733438458, 1.2422850927108584, 1.3596025569703727, 1.436103675042986, 1.4540119165523606, 1.4013518560078353, 1.384010191979982, 1.4224574900552653, 1.381342894643538, 1.2719483495814217, 1.160465462714157, 1.0671878110350832, 0.9320877954912703, 0.8287805149883667, 0.752955374822406, 0.5709812009052229, 0.3988797119284584, 0.305940030115579, 0.2434221594061654, 0.21878938709073736, 0.06617066932690818, 0.08839622470479469, 0.17524079117229974, 0.2353014538899032, 0.24497517591777296, 0.19152096752461034, 0.1323095966464649, 0.19848519385993768, 0.1649477250800686, 0.17375856606358298, 0.17458120710691105, 0.2067404705214102, 0.24546307894563313, 0.22521255188260625, 0.12061840615652386, 0.033316230375035616, -0.007757739030694211, -0.08590221376132945, -0.12002221859289364, -0.13840658455957566, 0.08728551144440644, 0.40351395690115055, 0.6674135770521588, 0.9527205321328438, 1.139069621929579, 1.2812625598394902, 1.514476256950232, 1.5949772873708952, 1.6370794931150527, 1.637449261226692, 1.6130956691634282, 1.6083389156191288, 1.5958321837468645, 1.561489505684591, 1.401924279217738, 1.2002976854990663, 1.0286495259132238, 0.9263274689623415, 0.8443711284001125, 0.8814210481487805, 0.8302046485427752, 0.8609871884691955, 0.9712186691697298, 1.0445200438590945, 1.1135792970332972, 1.149810001975652, 1.2596225485603867, 1.4605341158440552, 1.5258986302019935, 1.545776826576983, 1.5471414895308726, 1.5287686016510804, 1.3928494604159027, 1.3664210795573979, 1.3885684041889732, 1.3645770670292166, 1.294324286439334, 1.2341054493795696, 1.1967931930007865, 1.2257161466299493, 1.2848641456655514, 1.3490699666117933, 1.3540851258533024, 1.3242356337963344, 1.3080944575830813, 1.3104557074720304, 1.1007335447642532, 0.8656437187708264, 0.5212212771090634, 0.23985074558365227, 0.042596332045704344, -0.17625081624808558, -0.18709287469765457, -0.06767861422710553, 0.014302115363506118, 0.054349671420382606, 0.016175538172404913, 0.007621154138547581, 0.009607079420973719, 0.11475722510469666, 0.047455974855708405, 0.008545240616683714, 0.0038881668896237898, 0.016149568762841682, -0.01590944194916233, 0.04013104187417582, 0.10111397316741488, 0.20119559770579087, 0.2811832454471812, 0.3786586589716592, 0.47065610650257383], "in_signal": [0.0, -0.023373219373218037, -0.05142262806308111, -0.08631965620399593, -0.11526601550295819, -0.12641758001920572, -0.130090005779577, -0.10464124873394537, -0.0396322749171794, 0.04629632394618175, 0.15150091777252753, 0.25781683248558007, 0.35675389904583243, 0.4674824421372461, 0.5633403689616072, 0.6496265757646307, 0.7167300307998989, 0.7811901439941589, 0.8400974554704956, 0.8898036590451657, 0.9602999457783044, 1.040160468016718, 1.1193491094219716, 1.1862816708480495, 1.2292957078800066, 1.2602386047000018, 1.2926823817710547, 1.3104144843455514, 1.3027212573927256, 1.2742700984570121, 1.2328536409726263, 1.1727004718763552, 1.1039164804987576, 1.0337242593634874, 0.9411756476718346, 0.8327164605231594, 0.7273611744416434, 0.6305733714345478, 0.5482165745657858, 0.45180739351801025, 0.3791251597553672, 0.3383482860387537, 0.3177389196089836, 0.30318617087074146, 0.28085313020151526, 0.2511444234905052, 0.24061257756439172, 0.22547960706752712, 0.21513539886673833, 0.2070245605147729, 0.20696774251610034, 0.21466680980200692, 0.21677595821812679, 0.1975444478058062, 0.16469880431965211, 0.13020749564958287, 0.0869855537674004, 0.0455839992953416, 0.008785882524358146, 0.024485808308367805, 0.10029143802692436, 0.21371586583197125, 0.3615167990921458, 0.5170273636596324, 0.6698744028956041, 0.8387947737065298, 0.990031276439403, 1.119440919774533, 1.223042588064965, 1.3010532042846576, 1.3625103465515518, 1.4091747139906143, 1.4396376723294098, 1.4320949937070755, 1.3857355320654738, 1.314318330835024, 1.2367201584604874, 1.1582503524484125, 1.1028844915884861, 1.0483485229793439, 1.0108762560773141, 1.0029447386957973, 1.0112597997284567, 1.0317236991894247, 1.0553409597466703, 1.0961972775094138, 1.169064645176342, 1.2404314421814724, 1.3015005190605746, 1.3506287131546344, 1.3862566908539236, 1.3875752447663194, 1.3833444117245353, 1.384389210217423, 1.3804267815797817, 1.3632062825516924, 1.337386115917268, 1.309267531333972, 1.2925572543931674, 1.2910186326476443, 1.3026288994404742, 1.3129201447230399, 1.3151832425376988, 1.3137654855467753, 1.3131035299318263, 1.2706295328983117, 1.1896323700728146, 1.0559501514800644, 0.8927302703007821, 0.7227034826497667, 0.5429126228701963, 0.3969115233566261, 0.30399349583987983, 0.24605521974460512, 0.20771411007976062, 0.1694063956982895, 0.13704934738634114, 0.11156089379326765, 0.11220016005555346, 0.09925132301558445, 0.08111010653580432, 0.06566571860656822, 0.05576248863782292, 0.04142810252042587, 0.04116869039117586, 0.05315774694642367, 0.08276531709829711, 0.12244890276807394, 0.173690854008791, 0.23308390450754757], "in_upper_bb": [null, 112.63932286887659, 111.98591188124074, 111.68479205141581, 111.55285038729747, 111.82167088325964, 111.83188823596092, 112.61418593801393, 113.8276766206408, 114.47778072629298, 115.16449239394336, 115.51986287473743, 115.74201964896696, 116.29339105161856, 116.46477612979602, 116.67275730411316, 116.75407203490607, 116.97702658384395, 117.17064603175166, 117.32057254706807, 117.93025286975265, 118.31752335673994, 118.64365049504636, 118.72377657447822, 118.64594879242836, 118.65274800277368, 118.61075058744667, 118.59180928453945, 118.59849582100804, 118.55672250491187, 118.56197052932573, 118.48553602667192, 118.36893175402835, 118.37178260110636, 118.3531890086996, 118.41156453773864, 118.35647213473709, 118.36833341956256, 118.36708212380873, 118.5300285645111, 118.38701210134309, 118.25030674575666, 118.09728723567456, 117.9624421059282, 117.8980559992527, 117.74866958638195, 117.44331998837721, 117.20289191755256, 117.13762795644058, 117.0876616467057, 117.07470199813386, 117.16957100615018, 117.16770677845152, 117.12256039208589, 117.11648916677267, 117.068594277231, 117.0974349862436, 117.10477727442994, 117.10127868584692, 117.45452201109572, 118.42728490945028, 119.19141766077011, 120.1443254198032, 120.85513749258091, 121.49064359329033, 122.43747192205886, 123.01026281776254, 123.49836443643183, 123.90241586462864, 124.23930766618489, 124.60270213952043, 124.94033295138777, 125.18858017283023, 125.12251346632199, 124.92694379443707, 124.70238272845532, 124.282648034989, 123.73074235113546, 122.89849372381015, 122.60450683692129, 122.65121181513423, 122.93360211344485, 123.18013341878029, 123.46820835757569, 123.70524993249015, 124.07409722085274, 124.95414662178747, 125.42787276337351, 125.81087950318445, 126.15849786871134, 126.46232804461427, 126.56308302933142, 126.80719604894308, 127.08127029299123, 127.14455360722064, 127.04597729539402, 126.94841700557686, 126.79333790235313, 126.92301490804181, 126.90508516076657, 127.06275302807482, 127.23464995367797, 127.29496388360882, 127.38735472697378, 127.47356620826164, 127.45476323655652, 127.46607114123117, 127.8052224606218, 128.05315620104898, 128.18389836178142, 128.37771060182885, 128.37939647303023, 128.3961215466572, 128.35541445618136, 128.32521289354014, 128.30758984613905, 128.28112331749693, 128.23382385152252, 128.16480722609745, 127.90572997050279, 127.52851689217297, 127.19836503518988, 126.89492289249038, 126.45568649860087, 125.90316741118785, 125.95121425776838, 126.18664737927388, 126.3307315017954, 126.49811703748544, 126.69239959508118], "in_lower_bb": [null, 108.4956771311234, 109.02408811875925, 109.09020794858417, 109.28714961270254, 109.31832911674034, 109.44096890689622, 109.13351406198605, 108.60139004602587, 108.48937927370703, 108.36570760605662, 108.42615379192922, 108.53738035103305, 108.47248037695289, 108.59407720353731, 108.68991769588683, 108.8237397297998, 108.89321786060049, 108.96958554719569, 109.05814745293192, 109.05946713024733, 109.4435966432601, 109.83446950495363, 110.47367342552175, 111.15650120757164, 111.72770199722629, 112.46119941255334, 112.95258071546051, 113.20089417899194, 113.48702749508811, 113.66774947067425, 113.89968397332805, 114.20028824597165, 114.25918739889363, 114.29311099130037, 114.18323546226138, 114.29004786526292, 114.25610658043743, 114.26135787619128, 113.94291143548892, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074732, 113.90873041361804, 114.07608001162278, 114.14328808244744, 114.1586920435594, 114.1677983532943, 114.17275800186613, 114.15229899384981, 114.15216322154846, 114.06904960791411, 114.08476083322732, 114.20588572276898, 114.13432501375638, 114.09973272557009, 114.0507313141531, 114.10798798890431, 113.54302509054973, 113.12439233922989, 112.63248458019682, 112.3931725074191, 112.31367640670969, 112.11284807794114, 112.03655718223743, 112.14565556356818, 112.27496413537139, 112.46907233381515, 112.63567786047957, 112.82010704861224, 113.14585982716977, 113.749946533678, 114.41251620556294, 115.06934727154467, 116.03409196501099, 117.10924764886454, 118.59499627618983, 119.15548316307867, 119.30002818486578, 119.30313788655512, 119.23160658121967, 119.18103164242433, 119.16349006750983, 118.96164277914724, 118.51709337821252, 118.38784723662648, 118.34934049681553, 118.35799213128864, 118.36716195538573, 118.43693697066858, 118.49158395105691, 118.73349970700878, 119.23022639277937, 119.843802704606, 120.41335299442318, 121.05943209764689, 121.37175509195822, 121.98293483923344, 122.35851697192517, 122.56212004632204, 122.85680611639121, 123.11791527302624, 123.42920379173836, 123.48050676344349, 123.26669885876885, 122.63106753937821, 122.097133798951, 121.7086216382186, 121.17930939817117, 121.17145352696977, 121.18596845334282, 121.16919554381866, 121.14379710645987, 121.06442015386092, 121.00888668250306, 120.95518614847744, 120.96320277390254, 120.9120300294972, 120.95624310782702, 121.02339496481011, 121.10683710750958, 121.24607350139914, 121.56260258881217, 121.54704574223163, 121.4841126207261, 121.70587849820457, 121.95899296251456, 122.1777104049188], "out_sma_10": [127.885, 126.83000000000001, 126.93166666666667, 126.73625000000001, 126.71100000000001, 126.59916666666668, 126.56500000000001, 126.525625, 126.47500000000001, 126.46349000000001, 126.29249, 126.23348999999999, 126.10399, 125.97143000000001, 125.89742999999999, 125.88693, 125.86093000000001, 125.85693, 125.91243, 125.98643999999999, 125.96294, 126.09044000000002, 126.16344, 126.33899999999998, 126.38050000000001, 126.37498999999998], "out_sma_50": [127.885, 126.83000000000001, 126.93166666666667, 126.73625000000001, 126.71100000000001, 126.59916666666668, 126.56500000000001, 126.525625, 126.47500000000001, 126.46349000000001, 126.43726363636364, 126.33290833333332, 126.29499230769231, 126.18995, 126.16861999999999, 126.15401875, 126.15084117647059, 126.15412777777777, 126.17891052631579, 126.224965, 126.21139523809524, 126.22269545454546, 126.23779565217392, 126.25205416666667, 126.253372, 126.2390076923077], "out_sma_200": [127.885, 126.83000000000001, 126.93166666666667, 126.73625000000001, 126.71100000000001, 126.59916666666668, 126.56500000000001, 126.525625, 126.47500000000001, 126.46349000000001, 126.43726363636364, 126.33290833333332, 126.29499230769231, 126.18995, 126.16861999999999, 126.15401875, 126.15084117647059, 126.15412777777777, 126.17891052631579, 126.224965, 126.21139523809524, 126.22269545454546, 126.23779565217392, 126.25205416666667, 126.253372, 126.2390076923077], "out_ema_10": [127.885, 127.50136363636364, 127.43475206611569, 127.20116078136738, 127.09367700293693, 126.90209936603931, 126.80353584494125, 126.70289296404283, 126.58782151603504, 126.5463812403923, 126.47885737850278, 126.24361058241136, 126.17022684015475, 125.9255310510357, 125.91543449630194, 125.91899186061067, 125.95190243140873, 125.99882926206166, 126.11267848714135, 126.29219148947928, 126.22815667321032, 126.27031000535388, 126.32479909528953, 126.37119925978234, 126.35552666709464, 126.26904909125923], "out_ema_50": [127.885, 127.8022549019608, 127.77608804306037, 127.71231988450899, 127.66909165374393, 127.60520570653829, 127.55637411020345, 127.50514375294057, 127.44886360576643, 127.40615915063835, 127.35787839963292, 127.27266748200026, 127.21648444349044, 127.12267721041239, 127.07355261392564, 127.02890349181091, 126.99247590389675, 126.96179057433217, 126.94858310082896, 126.95452101844351, 126.91473588046534, 126.89690310083925, 126.88408337139458, 126.87215853330068, 126.84913270846536, 126.81112358264319], "out_ema_200": [127.885, 127.8640049751244, 127.8567511942774, 127.83976859532936, 127.82753209189325, 127.8097457029192, 127.7953203725419, 127.77994405042705, 127.7629296817661, 127.74896918742016, 127.73330780247072, 127.70795150592873, 127.6893649237802, 127.66085781011076, 127.64303832941313, 127.62604292315031, 127.61085841645229, 127.59691952673636, 127.5872486856743, 127.5824004400457, 127.56605814710994, 127.55505259340735, 127.545251075065, 127.5356465867559, 127.52320234211157, 127.50685107502589], "out_macd": [0.0, -0.1683190883190946, -0.18978482317515954, -0.2830154151771893, -0.31613892269812993, -0.38395775140885746, -0.4071895089297044, -0.4295256208456948, -0.45648951911780955, -0.4492869947541607, -0.4532737691729096, -0.5302061563195366, -0.5321878709635399, -0.6086922015710883, -0.578285142057652, -0.5426866180279575, -0.49544918047730846, -0.4440187188011322, -0.3655587420599744, -0.26202960082902393, -0.2704665460089899, -0.23251296692197343, -0.19135260761537154, -0.15612608556473617, -0.15028050748443889, -0.17630370975788878], "out_signal": [0.0, -0.03366381766381892, -0.06488801876608705, -0.10851349804830751, -0.150038582978272, -0.1968224166643891, -0.23889583511745216, -0.2770217922631007, -0.3129153376340425, -0.34018966905806614, -0.36280648908103486, -0.39628642252873525, -0.4234667122156962, -0.46051181008677466, -0.4840664764809502, -0.49579050479035164, -0.495722239927743, -0.4853815357024209, -0.4614169769739316, -0.4215395017449501, -0.3913249105977581, -0.3595625218626012, -0.32592053901315526, -0.29196164832347143, -0.2636254201556649, -0.2461610780761097], "out_upper_bb": [null, 129.81399061660724, 129.0708565444787, 128.64982213956867, 128.37204485189295, 128.1826491157853, 128.0217772650615, 127.89260746932014, 127.78927736798593, 127.7047390499493, 127.62759697546737, 127.6785703885945, 127.61205811334148, 127.67962258509017, 127.61358147294165, 127.5548627778989, 127.50745565202882, 127.47053256766942, 127.47634113399945, 127.55327642080145, 127.20546030195902, 127.23604577178386, 127.12669767812316, 127.16810346432266, 127.13135318227336, 127.12927457419626], "out_lower_bb": [null, 123.84600938339277, 124.79247678885466, 124.82267786043136, 125.04995514810707, 125.01568421754806, 125.10822273493852, 125.15864253067987, 125.16072263201409, 125.22224095005072, 125.24693029725991, 124.98724627807215, 124.97792650204315, 124.70027741490982, 124.72365852705833, 124.75317472210111, 124.79422670091236, 124.83772298788612, 124.88147991863212, 124.89665357919854, 125.04996969804097, 125.08788422821615, 125.14073232187685, 125.14232653567734, 125.14657681772667, 125.13264542580374], "overall_sma_10": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43231, 116.77631, 116.96025, 117.05924999999999, 117.14861, 117.05161000000001, 116.87821, 116.72121, 116.61463, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37603000000001, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72712999999999, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77583999999999, 115.77956999999999, 115.58257, 115.52251999999999, 115.42488, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02848000000002, 118.77074999999999, 119.46424999999999, 120.12150000000001, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923, 123.8335, 124.14475, 124.20525, 124.38851, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76326000000002, 125.88976, 126.08574999999999, 126.08025, 125.98975, 125.68074999999999, 125.27475000000001, 124.838, 124.28049999999999, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97976000000001, 124.20426000000002, 124.26243, 124.18292999999998, 124.06691000000001, 124.08251, 124.2065, 124.37049999999999, 124.52835, 124.60385, 124.89034999999998, 125.31084999999999, 125.48785000000001, 125.78085000000002, 126.02735, 126.21833999999998, 126.33035, 126.40735, 126.46850000000002, 126.46400000000001, 126.46349000000001, 126.29249, 126.23349, 126.10399, 125.97142999999998, 125.89743000000001, 125.88693, 125.86092999999998, 125.85692999999999, 125.91243, 125.98643999999999, 125.96294, 126.09043999999999, 126.16344, 126.33900000000001, 126.38049999999998, 126.37499], "overall_sma_50": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.56348399999999, 115.634784, 115.682618, 115.704118, 115.786118, 115.88981199999998, 116.00511200000001, 116.14441199999999, 116.24901200000001, 116.37520599999999, 116.528006, 116.668506, 116.79009, 116.90659, 117.02249, 117.10749, 117.192104, 117.27510400000001, 117.33574, 117.39374, 117.44174, 117.483742, 117.54173800000001, 117.64293800000002, 117.72936600000001, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345000000001, 119.02834599999998, 119.21294599999999, 119.4312, 119.61326000000001, 119.75156000000001, 119.915412, 120.10261200000001, 120.298016, 120.488216, 120.65221600000001, 120.84305599999999, 121.04262800000001, 121.255878, 121.468878, 121.670396, 121.879296, 122.11539799999998, 122.35999799999999, 122.54835200000001, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646800000001, 123.35787199999999, 123.430954, 123.452554, 123.500854, 123.55205400000001, 123.632754, 123.67775400000001, 123.71815400000001, 123.76266000000001, 123.81276, 123.881258, 123.98526, 124.09365799999999, 124.204456, 124.314026, 124.40532599999999, 124.519226, 124.64337599999999, 124.701276, 124.786876, 124.846876, 124.91737599999999, 124.952776, 124.962176, 124.98828000000002, 125.01428, 125.045224, 125.07292399999999, 125.10692399999999, 125.129972, 125.11805999999999, 125.133458, 125.159158, 125.185758, 125.20855800000001, 125.221658, 125.231608, 125.21020800000001, 125.20670799999999, 125.210008, 125.207908, 125.192408, 125.21810599999999], "overall_sma_200": [111.3, 110.5675, 110.505, 110.38749999999999, 110.42, 110.57, 110.63642857142857, 110.87384999999999, 111.21453333333334, 111.48358, 111.76509999999999, 111.97300833333333, 112.1397, 112.38293571428572, 112.52942666666667, 112.6813375, 112.78890588235294, 112.93512222222222, 113.07011578947368, 113.18936, 113.39034285714285, 113.57937272727273, 113.75200869565217, 113.89685416666667, 114.00497999999999, 114.12401923076922, 114.26572222222222, 114.37266785714284, 114.44567931034483, 114.50910999999999, 114.57139677419354, 114.610259375, 114.65176666666666, 114.69619999999999, 114.69726857142857, 114.69026111111111, 114.69936756756756, 114.71254210526317, 114.73375897435898, 114.712915, 114.7366731707317, 114.7803238095238, 114.82020000000001, 114.84837727272726, 114.85907777777777, 114.8651847826087, 114.90145744680851, 114.91451041666666, 114.93648775510204, 114.956558, 114.98407647058823, 115.01436538461539, 115.03220754716982, 115.02938703703704, 115.02576181818182, 115.02846785714284, 115.02095087719299, 115.0193396551724, 115.01926610169491, 115.06902833333334, 115.14601147540984, 115.22470483870968, 115.31804285714286, 115.4033078125, 115.48771846153845, 115.5954803030303, 115.68412985074626, 115.76965735294118, 115.85016956521739, 115.92730999999999, 116.00805211267607, 116.08821388888889, 116.16508767123288, 116.22042567567567, 116.26415333333333, 116.30673026315789, 116.35534545454546, 116.40412307692307, 116.46926075949366, 116.52176999999999, 116.58542098765432, 116.66218414634146, 116.73679638554216, 116.81314404761903, 116.8869305882353, 116.97278023255815, 117.07527701149425, 117.1647034090909, 117.25015617977527, 117.33418444444445, 117.41611648351648, 117.48208260869565, 117.55956129032258, 117.6431829787234, 117.72167684210527, 117.793846875, 117.86576597938144, 117.93927857142857, 118.02039696969698, 118.10621800000001, 118.19437425742574, 118.27712549019607, 118.35603689320388, 118.43612307692307, 118.51825523809524, 118.57558301886793, 118.62501682242991, 118.65608148148148, 118.68593394495413, 118.71819818181818, 118.74267387387387, 118.78446517857142, 118.83946991150442, 118.89215175438596, 118.94129913043479, 118.98214999999999, 119.02461025641026, 119.06728305084745, 119.12016302521009, 119.15666166666666, 119.19404462809918, 119.23347868852458, 119.2738975609756, 119.30947096774194, 119.352596, 119.39678095238095, 119.44554645669291, 119.49392890625, 119.54525503875969, 119.59771461538462, 119.66097633587786, 119.7072946969697, 119.76314210526316, 119.81080522388059, 119.86116962962963, 119.90660220588235, 119.95370729927006, 119.99933260869564, 120.04300647482016, 120.08812714285715, 120.13129645390072, 120.16688591549297, 120.20655804195803, 120.23862638888889, 120.27746344827585, 120.31621369863014, 120.35555918367346, 120.39511621621622, 120.43692751677852, 120.481348, 120.51749801324502, 120.55659342105264, 120.59589673202615, 120.63475454545454, 120.67120774193548, 120.70459679487179], "overall_ema_10": [111.3, 111.03363636363635, 110.91479338842973, 110.75483095416976, 110.71758896250253, 110.82711824204752, 110.8649149253116, 111.16871221161857, 111.67258271859701, 112.07847676976118, 112.53335372071368, 112.84728940785665, 113.08232769733725, 113.53008629782138, 113.72103424367204, 113.94630074482258, 114.04879151849119, 114.29824760603825, 114.51674804130401, 114.68733930652147, 115.18236852351755, 115.61266515560527, 115.96490785458613, 116.19461551738866, 116.26832178695435, 116.4195360075081, 116.69780218796117, 116.8000563356046, 116.74368245640375, 116.67184928251214, 116.62969486750993, 116.48156852796266, 116.39037425015127, 116.34894256830557, 116.05524391952272, 115.76247229779132, 115.62878642546562, 115.55082525719914, 115.54885702861748, 115.24906484159612, 115.32868941585136, 115.55438224933292, 115.72540365854512, 115.78623935699144, 115.70326856481118, 115.60085609848187, 115.77706408057608, 115.73177970228951, 115.77898339278232, 115.80825913954916, 115.90857565963113, 116.02685281242546, 116.01469775562082, 115.8083708909625, 115.63048527442385, 115.54808795180134, 115.3757083242011, 115.29421590161907, 115.24344937405195, 115.74554948786067, 116.476358671886, 117.12156618608854, 117.84582687952698, 118.37840381052206, 118.8350576631544, 119.51959263348996, 119.88603033649177, 120.17947936622053, 120.38775584508953, 120.5445275096187, 120.74734068968803, 120.93504238247202, 121.07412558565892, 120.92612093372092, 120.66682621849893, 120.45467599695365, 120.38111672478026, 120.34091368391111, 120.56074755956362, 120.58061163964295, 120.78004588698059, 121.16185572571139, 121.4697001392184, 121.77520920481506, 122.01335298575776, 122.4236524428927, 123.05389745327584, 123.39769791631659, 123.6472073860772, 123.85911513406316, 124.02836692786985, 123.92957294098441, 124.0673960426236, 124.31332403487386, 124.45637421035133, 124.49157889937834, 124.54220091767318, 124.63816438718713, 124.88031631678946, 125.19344062282774, 125.52372414594996, 125.72577430123178, 125.849269882826, 126.00122081322125, 126.19372611990829, 125.90304864356132, 125.53249434473197, 124.88658628205343, 124.34538877622552, 123.9616817260027, 123.50228504854765, 123.48792413062989, 123.7628470159699, 123.95963846761174, 124.06590420077325, 123.99573980063265, 123.98742347324489, 124.00061920538218, 124.24777934985815, 124.11181946806575, 124.03330683750833, 124.02816013977954, 124.0603128416378, 123.99207414315819, 124.12080611712943, 124.26609591401498, 124.50680574783044, 124.71256833913398, 124.96755591383689, 125.22163665677564, 125.70588453736188, 125.71845098511426, 125.9760053514571, 126.00764074210126, 126.11716060717374, 126.10313140586942, 126.14983478662043, 126.16804664359853, 126.15021998112606, 126.18834362092132, 126.18591750802652, 126.00393250656715, 125.97412659628222, 125.76508539695817, 125.78416077932941, 125.8115860921786, 125.86402498450975, 125.92692953278069, 126.05385143591147, 126.24406026574574, 126.1887765810647, 126.23808992996203, 126.29843721542348, 126.34963044898284, 126.33787945825867, 126.254610465848], "overall_ema_50": [111.3, 111.24254901960785, 111.20872356785853, 111.16269519264839, 111.13866793019159, 111.14577899175269, 111.14143471756633, 111.19611570903432, 111.30371901456239, 111.40573003359917, 111.53022297345802, 111.63727305293027, 111.73541920771731, 111.88481453290487, 111.99051984533997, 112.10697004748351, 112.20120651620965, 112.32746508420144, 112.45187821815432, 112.56964769979534, 112.75946543705828, 112.94729032187954, 113.12778874062936, 113.28859310374193, 113.41845219771284, 113.56282662133195, 113.73487263618168, 113.87312076809611, 113.97574348307273, 114.06879667981498, 114.16178504531243, 114.22661700431979, 114.29537712179744, 114.368597626825, 114.38291144538088, 114.38534629066007, 114.41051702435968, 114.44147714105145, 114.48455646885336, 114.46163268576107, 114.50968630592732, 114.59048292138115, 114.6651698656407, 114.71986908659598, 114.74379186751379, 114.75932944133679, 114.83033612991183, 114.85769549736628, 114.90215449746957, 114.94285432109821, 114.9984286614473, 115.05963145903762, 115.09494002927144, 115.08650708694708, 115.07644798549818, 115.08040296645903, 115.06156363444104, 115.05630623701198, 115.05468638458015, 115.17038495773387, 115.35056593978354, 115.53387707939987, 115.75235248805086, 115.94931905714691, 116.14307125098428, 116.39628414310255, 116.59780241200049, 116.79004545466714, 116.96788680938607, 117.13581281686113, 117.31323192208227, 117.48838753298101, 117.65354880619743, 117.75576650007204, 117.82416781379472, 117.88988672305767, 117.97460096921228, 118.06030289198827, 118.19715375896912, 118.29412812136249, 118.42680937150513, 118.60144429811277, 118.76825040406912, 118.9400837215566, 119.10262945796616, 119.3052714400067, 119.56349608941821, 119.7745276153234, 119.97042849315385, 120.16032149342232, 120.34187751328811, 120.46513721864936, 120.6307239943886, 120.81853873970671, 120.98644310285547, 121.13011200078272, 121.27285270663438, 121.42176044362911, 121.60012277917306, 121.79629443489178, 122.00075347666073, 122.18248863443876, 122.34807731544116, 122.51815271483562, 122.69626437307737, 122.77072459374101, 122.81363735477078, 122.78094569379938, 122.74679096070922, 122.72672072695592, 122.67606501217334, 122.70536834502929, 122.79535390012619, 122.87574002168986, 122.94116590319223, 122.97013978934154, 123.00856567995561, 123.04979839838872, 123.14039453962839, 123.15449671454493, 123.17510468652357, 123.20764960077754, 123.24676138113922, 123.26394720932984, 123.32026692661103, 123.38299763537138, 123.46954674770976, 123.55460373799565, 123.65501143454483, 123.76128549593523, 123.92299979021227, 123.99562724941964, 124.11873990630515, 124.19839716488143, 124.29296982508217, 124.36148081233385, 124.43985411381095, 124.51084022699484, 124.57198374750485, 124.6420981103478, 124.70221190994201, 124.7211447762188, 124.7650214516612, 124.76735002218429, 124.81059119778492, 124.85468566061688, 124.90352151706327, 124.95475596737452, 125.02025573335985, 125.10181433205162, 125.13468435824568, 125.18665752066741, 125.24090624534713, 125.29341972592177, 125.33230522686601, 125.3537795316948], "overall_ema_200": [111.3, 111.28542288557215, 111.27641370263113, 111.26406132748058, 111.25695623964495, 111.25758354074301, 111.25536877914358, 111.26810938830633, 111.2946953645421, 111.32066854499442, 111.35310268882533, 111.38202704018032, 111.40946955719346, 111.45061911383831, 111.48176021718321, 111.51636956825602, 111.54615693573606, 111.58471059806705, 111.62366870156887, 111.66179140105575, 111.71898750651789, 111.77699758107991, 111.83444039121842, 111.88811063608192, 111.9349951073647, 111.98638819087351, 112.04572761185985, 112.09761290925428, 112.1413182534408, 112.18318175340656, 112.22553815387018, 112.26125419214013, 112.29825663798948, 112.33670682069607, 112.36055650407222, 112.38129723537499, 112.40762462606777, 112.43540945565914, 112.46630090386155, 112.48056656650971, 112.51247137679319, 112.55284479592957, 112.59207022084571, 112.62657698481739, 112.65347572128687, 112.67821725639844, 112.71694146280244, 112.74491219451586, 112.77721555576446, 112.8086860477469, 112.84402250498326, 112.88098845020731, 112.91162538105102, 112.93121020313012, 112.95010363394475, 112.97226479181596, 112.98846116204665, 113.00775508083225, 113.02772766709265, 113.07725276493254, 113.14379751354018, 113.21226719002237, 113.29080184484802, 113.36527147823261, 113.44014439884722, 113.53128724064975, 113.6109261735786, 113.68942442060768, 113.76540029701955, 113.83987392590494, 113.91768612564718, 113.99591511942184, 114.07257268042261, 114.1341401164383, 114.18753175707076, 114.24039213759742, 114.2982001760293, 114.35652654243697, 114.42810339276099, 114.49021181671363, 114.56172712201997, 114.64449600637799, 114.72619256352847, 114.81001154299587, 114.89234973659791, 114.9856596894676, 115.09416058807986, 115.19217690063628, 115.28747862301802, 115.38225694517705, 115.47586632880714, 115.55555920115732, 115.64642527875775, 115.74367477847161, 115.8367735368948, 115.92446733254758, 116.01248258297, 116.10260713438323, 116.20079014797147, 116.30428974848918, 116.41081422860373, 116.51254742035893, 116.61097978433547, 116.71121879145652, 116.81419173880522, 116.89161271652856, 116.96099965467255, 117.01093995661611, 117.05968682271944, 117.11118247622473, 117.15420553616279, 117.2165845855542, 117.29403150510093, 117.3691675100253, 117.44055987310963, 117.50264385447174, 117.5667966519397, 117.63140564047761, 117.70830707689078, 117.76593586219535, 117.82478227152674, 117.88627697529266, 117.94914984121016, 118.00622297711853, 118.07282871863974, 118.14095878114085, 118.21507859426383, 118.28894348387315, 118.36681469298885, 118.44639862639197, 118.54031505797016, 118.61230197281624, 118.69710493826086, 118.77126309807917, 118.84926048018784, 118.92081012715116, 118.99483191693075, 119.06702264412547, 119.13670401085061, 119.20857660775756, 119.27789425345152, 119.33667142505898, 119.40138116212309, 119.45534154856963, 119.51916899584755, 119.58300811031673, 119.64785380076134, 119.71314878781845, 119.78192342674564, 119.85474010906658, 119.91528995872763, 119.98041145167561, 120.04597949693257, 120.11099462631633, 120.17242751560671, 120.22921828659571], "overall_macd": [0.0, -0.11686609686609017, -0.1636202628225334, -0.22590776876765517, -0.23105145269880722, -0.17102383808419575, -0.14477970882106206, -0.00284622055141881, 0.22040362034988448, 0.3900107193996263, 0.5723192930779106, 0.6830804913377904, 0.7525021652868418, 0.9103966145029005, 0.9467720762590517, 0.9947714029767241, 0.9851438509409718, 1.0390305967711981, 1.0757267013758423, 1.0886284733438458, 1.2422850927108584, 1.3596025569703727, 1.436103675042986, 1.4540119165523606, 1.4013518560078353, 1.384010191979982, 1.4224574900552653, 1.381342894643538, 1.2719483495814217, 1.160465462714157, 1.0671878110350832, 0.9320877954912703, 0.8287805149883667, 0.752955374822406, 0.5709812009052229, 0.3988797119284584, 0.305940030115579, 0.2434221594061654, 0.21878938709073736, 0.06617066932690818, 0.08839622470479469, 0.17524079117229974, 0.2353014538899032, 0.24497517591777296, 0.19152096752461034, 0.1323095966464649, 0.19848519385993768, 0.1649477250800686, 0.17375856606358298, 0.17458120710691105, 0.2067404705214102, 0.24546307894563313, 0.22521255188260625, 0.12061840615652386, 0.033316230375035616, -0.007757739030694211, -0.08590221376132945, -0.12002221859289364, -0.13840658455957566, 0.08728551144440644, 0.40351395690115055, 0.6674135770521588, 0.9527205321328438, 1.139069621929579, 1.2812625598394902, 1.514476256950232, 1.5949772873708952, 1.6370794931150527, 1.637449261226692, 1.6130956691634282, 1.6083389156191288, 1.5958321837468645, 1.561489505684591, 1.401924279217738, 1.2002976854990663, 1.0286495259132238, 0.9263274689623415, 0.8443711284001125, 0.8814210481487805, 0.8302046485427752, 0.8609871884691955, 0.9712186691697298, 1.0445200438590945, 1.1135792970332972, 1.149810001975652, 1.2596225485603867, 1.4605341158440552, 1.5258986302019935, 1.545776826576983, 1.5471414895308726, 1.5287686016510804, 1.3928494604159027, 1.3664210795573979, 1.3885684041889732, 1.3645770670292166, 1.294324286439334, 1.2341054493795696, 1.1967931930007865, 1.2257161466299493, 1.2848641456655514, 1.3490699666117933, 1.3540851258533024, 1.3242356337963344, 1.3080944575830813, 1.3104557074720304, 1.1007335447642532, 0.8656437187708264, 0.5212212771090634, 0.23985074558365227, 0.042596332045704344, -0.17625081624808558, -0.18709287469765457, -0.06767861422710553, 0.014302115363506118, 0.054349671420382606, 0.016175538172404913, 0.007621154138547581, 0.009607079420973719, 0.11475722510469666, 0.047455974855708405, 0.008545240616683714, 0.0038881668896237898, 0.016149568762841682, -0.01590944194916233, 0.04013104187417582, 0.10111397316741488, 0.20119559770579087, 0.2811832454471812, 0.3786586589716592, 0.47065610650257383, 0.6586238376848712, 0.6300672300620533, 0.7090035946873599, 0.6841930131865013, 0.6936526087264525, 0.6476890142494796, 0.6298236451948753, 0.5998741549646951, 0.5552143075767759, 0.5370230960041766, 0.5019009433931103, 0.38968955951386874, 0.3495844632037546, 0.2331626987077584, 0.22270162739373234, 0.21715290625145656, 0.2234933337753091, 0.2346889013933975, 0.27389125321506924, 0.33937581657147575, 0.2942782429439177, 0.2970732693845122, 0.30465258332645817, 0.3079166887416278, 0.28343225066245736, 0.22870361968119823], "overall_signal": [0.0, -0.023373219373218037, -0.05142262806308111, -0.08631965620399593, -0.11526601550295819, -0.12641758001920572, -0.130090005779577, -0.10464124873394537, -0.0396322749171794, 0.04629632394618175, 0.15150091777252753, 0.25781683248558007, 0.35675389904583243, 0.4674824421372461, 0.5633403689616072, 0.6496265757646307, 0.7167300307998989, 0.7811901439941589, 0.8400974554704956, 0.8898036590451657, 0.9602999457783044, 1.040160468016718, 1.1193491094219716, 1.1862816708480495, 1.2292957078800066, 1.2602386047000018, 1.2926823817710547, 1.3104144843455514, 1.3027212573927256, 1.2742700984570121, 1.2328536409726263, 1.1727004718763552, 1.1039164804987576, 1.0337242593634874, 0.9411756476718346, 0.8327164605231594, 0.7273611744416434, 0.6305733714345478, 0.5482165745657858, 0.45180739351801025, 0.3791251597553672, 0.3383482860387537, 0.3177389196089836, 0.30318617087074146, 0.28085313020151526, 0.2511444234905052, 0.24061257756439172, 0.22547960706752712, 0.21513539886673833, 0.2070245605147729, 0.20696774251610034, 0.21466680980200692, 0.21677595821812679, 0.1975444478058062, 0.16469880431965211, 0.13020749564958287, 0.0869855537674004, 0.0455839992953416, 0.008785882524358146, 0.024485808308367805, 0.10029143802692436, 0.21371586583197125, 0.3615167990921458, 0.5170273636596324, 0.6698744028956041, 0.8387947737065298, 0.990031276439403, 1.119440919774533, 1.223042588064965, 1.3010532042846576, 1.3625103465515518, 1.4091747139906143, 1.4396376723294098, 1.4320949937070755, 1.3857355320654738, 1.314318330835024, 1.2367201584604874, 1.1582503524484125, 1.1028844915884861, 1.0483485229793439, 1.0108762560773141, 1.0029447386957973, 1.0112597997284567, 1.0317236991894247, 1.0553409597466703, 1.0961972775094138, 1.169064645176342, 1.2404314421814724, 1.3015005190605746, 1.3506287131546344, 1.3862566908539236, 1.3875752447663194, 1.3833444117245353, 1.384389210217423, 1.3804267815797817, 1.3632062825516924, 1.337386115917268, 1.309267531333972, 1.2925572543931674, 1.2910186326476443, 1.3026288994404742, 1.3129201447230399, 1.3151832425376988, 1.3137654855467753, 1.3131035299318263, 1.2706295328983117, 1.1896323700728146, 1.0559501514800644, 0.8927302703007821, 0.7227034826497667, 0.5429126228701963, 0.3969115233566261, 0.30399349583987983, 0.24605521974460512, 0.20771411007976062, 0.1694063956982895, 0.13704934738634114, 0.11156089379326765, 0.11220016005555346, 0.09925132301558445, 0.08111010653580432, 0.06566571860656822, 0.05576248863782292, 0.04142810252042587, 0.04116869039117586, 0.05315774694642367, 0.08276531709829711, 0.12244890276807394, 0.173690854008791, 0.23308390450754757, 0.3181918911430123, 0.38056695892682046, 0.44625428607892836, 0.49384203150044303, 0.5338041469456449, 0.5565811204064119, 0.5712296253641046, 0.5769585312842227, 0.5726096865427334, 0.565492368435022, 0.5527740834266397, 0.5201571786440855, 0.48604263555601934, 0.43546664818636716, 0.39291364402784024, 0.3577614964725635, 0.33090786393311267, 0.31166407142516966, 0.3041095077831496, 0.31116276954081484, 0.30778586422143545, 0.3056433452540508, 0.3054451928685323, 0.3059394920431514, 0.3014380437670126, 0.28689115894984973], "overall_upper_bb": [null, 112.63932286887659, 111.98591188124074, 111.68479205141581, 111.55285038729747, 111.82167088325964, 111.83188823596092, 112.61418593801393, 113.8276766206408, 114.47778072629298, 115.16449239394336, 115.51986287473743, 115.74201964896696, 116.29339105161856, 116.46477612979602, 116.67275730411316, 116.75407203490607, 116.97702658384395, 117.17064603175166, 117.32057254706807, 117.93025286975265, 118.31752335673994, 118.64365049504636, 118.72377657447822, 118.64594879242836, 118.65274800277368, 118.61075058744667, 118.59180928453945, 118.59849582100804, 118.55672250491187, 118.56197052932573, 118.48553602667192, 118.36893175402835, 118.37178260110636, 118.3531890086996, 118.41156453773864, 118.35647213473709, 118.36833341956256, 118.36708212380873, 118.5300285645111, 118.38701210134309, 118.25030674575666, 118.09728723567456, 117.9624421059282, 117.8980559992527, 117.74866958638195, 117.44331998837721, 117.20289191755256, 117.13762795644058, 117.0876616467057, 117.07470199813386, 117.16957100615018, 117.16770677845152, 117.12256039208589, 117.11648916677267, 117.068594277231, 117.0974349862436, 117.10477727442994, 117.10127868584692, 117.45452201109572, 118.42728490945028, 119.19141766077011, 120.1443254198032, 120.85513749258091, 121.49064359329033, 122.43747192205886, 123.01026281776254, 123.49836443643183, 123.90241586462864, 124.23930766618489, 124.60270213952043, 124.94033295138777, 125.18858017283023, 125.12251346632199, 124.92694379443707, 124.70238272845532, 124.282648034989, 123.73074235113546, 122.89849372381015, 122.60450683692129, 122.65121181513423, 122.93360211344485, 123.18013341878029, 123.46820835757569, 123.70524993249015, 124.07409722085274, 124.95414662178747, 125.42787276337351, 125.81087950318445, 126.15849786871134, 126.46232804461427, 126.56308302933142, 126.80719604894308, 127.08127029299123, 127.14455360722064, 127.04597729539402, 126.94841700557686, 126.79333790235313, 126.92301490804181, 126.90508516076657, 127.06275302807482, 127.23464995367797, 127.29496388360882, 127.38735472697378, 127.47356620826164, 127.45476323655652, 127.46607114123117, 127.8052224606218, 128.05315620104898, 128.18389836178142, 128.37771060182885, 128.37939647303023, 128.3961215466572, 128.35541445618136, 128.32521289354014, 128.30758984613905, 128.28112331749693, 128.23382385152252, 128.16480722609745, 127.90572997050279, 127.52851689217297, 127.19836503518988, 126.89492289249038, 126.45568649860087, 125.90316741118785, 125.95121425776838, 126.18664737927388, 126.3307315017954, 126.49811703748544, 126.69239959508118, 127.05289524307257, 127.1231435928036, 127.44712989130446, 127.56562405052323, 127.75020169719107, 127.80054284283325, 127.88600055931772, 127.9416191413035, 127.98925304786366, 127.96061287970961, 127.89031577138155, 127.79671231695664, 127.71530092347916, 127.52246647096763, 127.4555539740965, 127.40215358530264, 127.4045046246543, 127.41166739852588, 127.45378045676722, 127.55327642079922, 127.20546030195626, 127.23604577178106, 127.12669767812018, 127.16810346431971, 127.13135318227033, 127.12927457419327], "overall_lower_bb": [null, 108.4956771311234, 109.02408811875925, 109.09020794858417, 109.28714961270254, 109.31832911674034, 109.44096890689622, 109.13351406198605, 108.60139004602587, 108.48937927370703, 108.36570760605662, 108.42615379192922, 108.53738035103305, 108.47248037695289, 108.59407720353731, 108.68991769588683, 108.8237397297998, 108.89321786060049, 108.96958554719569, 109.05814745293192, 109.05946713024733, 109.4435966432601, 109.83446950495363, 110.47367342552175, 111.15650120757164, 111.72770199722629, 112.46119941255334, 112.95258071546051, 113.20089417899194, 113.48702749508811, 113.66774947067425, 113.89968397332805, 114.20028824597165, 114.25918739889363, 114.29311099130037, 114.18323546226138, 114.29004786526292, 114.25610658043743, 114.26135787619128, 113.94291143548892, 113.9136278986569, 113.95243325424335, 113.99995276432544, 114.01796789407177, 113.95534400074732, 113.90873041361804, 114.07608001162278, 114.14328808244744, 114.1586920435594, 114.1677983532943, 114.17275800186613, 114.15229899384981, 114.15216322154846, 114.06904960791411, 114.08476083322732, 114.20588572276898, 114.13432501375638, 114.09973272557009, 114.0507313141531, 114.10798798890431, 113.54302509054973, 113.12439233922989, 112.63248458019682, 112.3931725074191, 112.31367640670969, 112.11284807794114, 112.03655718223743, 112.14565556356818, 112.27496413537139, 112.46907233381515, 112.63567786047957, 112.82010704861224, 113.14585982716977, 113.749946533678, 114.41251620556294, 115.06934727154467, 116.03409196501099, 117.10924764886454, 118.59499627618983, 119.15548316307867, 119.30002818486578, 119.30313788655512, 119.23160658121967, 119.18103164242433, 119.16349006750983, 118.96164277914724, 118.51709337821252, 118.38784723662648, 118.34934049681553, 118.35799213128864, 118.36716195538573, 118.43693697066858, 118.49158395105691, 118.73349970700878, 119.23022639277937, 119.843802704606, 120.41335299442318, 121.05943209764689, 121.37175509195822, 121.98293483923344, 122.35851697192517, 122.56212004632204, 122.85680611639121, 123.11791527302624, 123.42920379173836, 123.48050676344349, 123.26669885876885, 122.63106753937821, 122.097133798951, 121.7086216382186, 121.17930939817117, 121.17145352696977, 121.18596845334282, 121.16919554381866, 121.14379710645987, 121.06442015386092, 121.00888668250306, 120.95518614847744, 120.96320277390254, 120.9120300294972, 120.95624310782702, 121.02339496481011, 121.10683710750958, 121.24607350139914, 121.56260258881217, 121.54704574223163, 121.4841126207261, 121.70587849820457, 121.95899296251456, 122.1777104049188, 122.46221475692742, 122.62713640719643, 122.51665010869553, 122.52863594947677, 122.55064830280892, 122.73630715716676, 122.89184944068231, 123.05523085869655, 123.07859695213634, 123.39322712029038, 123.71302422861842, 123.92462768304335, 124.16953907652086, 124.47631352903235, 124.66021602590347, 124.81512641469735, 124.86377537534571, 124.91376260147413, 124.92264954323275, 124.89665357920083, 125.04996969804372, 125.0878842282189, 125.14073232187984, 125.14232653568028, 125.14657681772964, 125.13264542580673]}, "alignment": "consistent"}

5342_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020700.0, 1677024300.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0], "input_window": [[204.4493, 203.35, 204.74, 203.9, 203.11, 200.575, 198.79, 197.75, 200.45, 200.23, 200.22, 199.34, 196.84, 197.62, 198.725, 200.26, 200.635, 200.71, 202.61, 201.34, 202.54, 202.52, 203.5074, 203.01, 202.56, 202.04, 201.27, 200.91, 201.03, 201.33, 201.97, 202.37, 202.75, 203.225, 204.45, 204.63, 205.03, 205.05, 204.31, 204.65, 208.42, 208.43, 210.25, 211.08, 214.32, 214.7482, 213.31, 211.58, 211.65, 212.465, 211.72, 210.22, 210.02, 209.98, 208.965, 209.49, 209.455, 209.51, 209.375, 209.185, 208.05, 207.905, 207.44, 207.89, 207.04, 208.91, 209.14, 208.985, 207.12, 207.33, 207.98, 207.49, 207.09, 208.34, 205.56, 205, 203.645, 204.045, 203.43, 202.595, 203.23, 204.67, 204.71, 205.16, 204.67, 205.06, 205.03, 208.545, 207.74, 207.625, 207.14, 207.04, 205.745, 205.33, 203.31, 202.42, 203.41, 203.64, 204.1651, 200.89, 201.13, 202.2, 201.84, 202.06, 201.94, 202.705, 201.105, 202.51, 201.41, 202.66, 201.55, 201.24, 199.86, 200.115, 199.52, 200.01, 199.95, 200.16, 200.26, 197.69, 196.855, 196.095, 195.775, 195.96, 194.53, 193.26, 191.88, 192.15, 192.3, 192.6581, 192.05, 190.825, 192.34, 192.02], [204.535, 203.45, 204.7752, 203.92, 203.1399, 200.72, 198.79, 197.93, 200.65, 200.28, 200.22, 199.46, 196.89, 197.69, 198.775, 200.31, 200.68, 200.75, 202.61, 201.45, 202.56, 202.73, 203.53, 203.0899, 202.56, 202.04, 201.34, 201.04, 201.31, 201.3819, 202.03, 202.46, 202.76, 203.225, 204.8, 204.64, 205.09, 205.05, 204.31, 204.91, 208.8, 208.43, 210.53, 211.44, 214.32, 214.77, 213.77, 211.675, 211.74, 212.465, 211.82, 210.32, 210.28, 210.1, 208.965, 209.625, 209.53, 209.59, 209.42, 209.185, 208.09, 207.9833, 207.45, 207.89, 207.365, 209.05, 209.14, 209.0025, 207.31, 207.44, 207.98, 207.54, 207.1285, 208.5, 205.56, 205, 203.75, 204.0525, 203.53, 202.6, 203.5, 204.78, 204.78, 205.16, 204.67, 205.12, 205.03, 208.61, 207.74, 207.7, 207.325, 207.04, 206.06, 205.34, 203.335, 202.44, 203.56, 203.65, 204.18, 201.03, 201.4451, 202.2, 201.89, 202.06, 201.96, 202.72, 201.145, 202.51, 201.51, 202.69, 201.55, 201.26, 199.89, 200.32, 199.74, 200.02, 199.965, 200.23, 200.345, 197.74, 196.96, 196.26, 195.89, 196.03, 194.53, 193.355, 192.03, 192.28, 192.3, 192.68, 192.06, 190.865, 192.4, 192.02], [204.2001, 203.346, 204.65, 203.87, 203.01, 200.15, 198.58, 197.698, 200.42, 200.23, 200.04, 198.92, 196.795, 197.42, 198.71, 200.18, 200.57, 200.615, 202.16, 201.22, 202.48, 202.43, 203.41, 203, 202.56, 201.98, 201.25, 200.91, 201.03, 201.3, 201.9, 202.29, 202.685, 203.15, 204.38, 204.5485, 204.95, 204.96, 204.01, 204.51, 208.42, 208.08, 210.17, 211.02, 214.15, 214.74, 213.29, 211.37, 211.64, 212.38, 211.72, 210.19, 210.02, 209.95, 208.455, 209.49, 209.4338, 209.51, 209.21, 209.12, 207.71, 207.905, 207.36, 207.8, 207, 208.91, 209, 208.91, 207.12, 207.33, 207.82, 207.47, 207.03, 208.11, 205.42, 205, 203.63, 203.88, 203.41, 202.45, 203.23, 204.65, 204.71, 205.06, 204.55, 205.06, 204.53, 208.4, 207.585, 207.625, 207.14, 206.93, 205.745, 205.26, 203.29, 202.28, 203.355, 203.08, 204.045, 200.62, 201.13, 202.065, 201.77, 202.02, 201.86, 202.65, 201.0588, 202.43, 201.365, 202.57, 201.435, 200.84, 199.32, 200.1125, 199.5, 199.93, 199.86, 200.16, 200.25, 197.59, 196.71, 196.095, 195.7, 195.79, 194.385, 192.81, 191.88, 192.14, 192.1, 192.55, 191.9314, 190.64, 192.275, 191.965], [204.2001, 203.36, 204.71, 203.91, 203.1399, 200.64, 198.58, 197.83, 200.65, 200.275, 200.05, 199.355, 196.88, 197.455, 198.775, 200.31, 200.605, 200.64, 202.35, 201.44, 202.5, 202.535, 203.47, 203, 202.56, 202.03, 201.34, 201.04, 201.15, 201.33, 202.01, 202.46, 202.76, 203.15, 204.76, 204.5485, 205.01, 204.97, 204.01, 204.83, 208.8, 208.1722, 210.4, 211.399, 214.17, 214.76, 213.77, 211.445, 211.74, 212.39, 211.82, 210.32, 210.28, 210.1, 208.455, 209.625, 209.4866, 209.545, 209.225, 209.135, 207.71, 207.94, 207.36, 207.8, 207.12, 208.9601, 209.08, 209.0025, 207.2477, 207.44, 207.82, 207.54, 207.045, 208.48, 205.48, 205, 203.63, 203.88, 203.53, 202.48, 203.5, 204.7, 204.7156, 205.06, 204.56, 205.12, 204.74, 208.415, 207.5888, 207.67, 207.305, 206.975, 206.04, 205.33, 203.295, 202.365, 203.45, 203.24, 204.07, 200.87, 201.23, 202.11, 201.77, 202.02, 201.915, 202.72, 201.0588, 202.51, 201.51, 202.57, 201.48, 201.06, 199.32, 200.24, 199.66, 199.9902, 199.8874, 200.18, 200.345, 197.71, 196.71, 196.13, 195.88, 195.815, 194.39, 192.81, 192.01, 192.2, 192.145, 192.55, 191.95, 190.65, 192.275, 191.965], [7271, 3626, 9338, 4022, 19030, 6886, 10313, 7457, 6372, 1677, 9873, 8969, 4713, 6581, 5137, 5323, 6566, 9255, 8452, 12279, 3204, 3928, 4197, 1093, 771, 1582, 2771, 8062, 4534, 3226, 2855, 3642, 6128, 4153, 8746, 4168, 2931, 3206, 3006, 6204, 7974, 2942, 35015, 7589, 10950, 2910, 10113, 6813, 1699, 2955, 1646, 1825, 4592, 12216, 3519, 5689, 2036, 3115, 2575, 3544, 4839, 2119, 2001, 1750, 7164, 5629, 15699, 1051, 5955, 2816, 1223, 1069, 1110, 6786, 2347, 1155, 6352, 2898, 4591, 7044, 3785, 4028, 4849, 1711, 3337, 2621, 10202, 5018, 3269, 3324, 9166, 8376, 6947, 2615, 1951, 3484, 2525, 10338, 5393, 21261, 9474, 3357, 2801, 1461, 4940, 6592, 2284, 1428, 3424, 2712, 6308, 23161, 7687, 8590, 20440, 4371, 4145, 4421, 8441, 3422, 11196, 7500, 7626, 19032, 8099, 10922, 11957, 5071, 8271, 5595, 3559, 10324, 13788, 3283]], "output_timestamps": [1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0], "output_window": [[191.81, 191.275, 191.25, 192.54, 193.47, 192.19, 191.93, 192.81, 192.88, 193.525, 194.25, 211.41, 213.13, 211.75, 210.85, 211.05, 212.1, 212.05, 208.835, 209.3383, 209.77, 210.935, 210.22, 208.87, 207.23, 207.42, 208.77, 209.72, 209.59, 207.8008, 208.26, 208.26, 208.36], [191.91, 191.31, 191.26, 192.6, 193.55, 192.39, 192, 192.82, 193.02, 193.565, 194.29, 211.6872, 213.8623, 212.13, 211.0999, 211.06, 212.16, 212.09, 208.89, 209.42, 209.99, 211.01, 210.22, 208.92, 207.58, 207.505, 208.97, 209.845, 209.62, 207.9, 208.28, 208.48, 208.54], [191.75, 191.1818, 191.205, 192.54, 193.31, 192.19, 191.92, 192.66, 192.88, 193.47, 194.25, 210.81, 212.55, 211.73, 210.85, 210.86, 212.05, 212, 208.2569, 209.26, 209.77, 210.935, 209.93, 208.86, 207.17, 207.34, 208.73, 209.72, 209.59, 207.8008, 208.14, 208.25, 208.33], [191.88, 191.19, 191.23, 192.56, 193.55, 192.39, 191.97, 192.74, 192.98, 193.565, 194.28, 211.51, 213.445, 212.07, 211.06, 210.92, 212.16, 212.07, 208.2569, 209.42, 209.97, 210.96, 209.99, 208.86, 207.52, 207.49, 208.82, 209.84, 209.62, 207.84, 208.2, 208.33, 208.54], [7703, 6484, 4406, 1779, 9600, 5920, 5374, 8491, 6781, 6556, 2225, 99406, 28916, 38185, 30442, 8053, 7654, 16594, 31758, 10768, 6299, 2965, 12397, 3108, 4950, 6717, 11487, 4209, 2349, 2056, 5669, 17057, 4539]], "text": {"content": "Union Pacific (UNP) Down 4.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-02-23T16:30:23Z\n\nUnion Pacific (UNP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Union Pacific (UNP Quick QuoteUNP  -  Free Report)    . Shares have lost about 4.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Union Pacific due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nUnion Pacific\u2019s earnings of $2.67 per share fell short of the Zacks Consensus Estimate of $2.75 per share. However, despite being affected by high costs, the bottom line inched up 0.38% on a year-over-year basis.Operating revenues of $6,180 million also missed the Zacks Consensus Estimate of $6,222.8 million. However,the top line climbed 8% on a year-over-year basis, owing to higher fuel surcharge revenues, volume growth and solid core pricing.Freight revenues, accounted for 93.3% of the top line, increased 9% to $5,768 million. Business volumes, measured by total revenue carloads, were up 1%.Operating income in the fourth quarter declined 1% year over year to $2,412 million. Total operating expenses rose 14% to $3,768 million with fuel expenses increasing 43%. Expenses on purchased services and materials increased 18%. The other cost items that have increased year over year in double digits were compensation and benefits, with expense on that front rising 10%. Operating ratio (operating expenses as a percentage of revenues) deteriorated by 360 basis points to 61% due to high operating expenses.\nBulk (Grain & grain products, Fertilizer, Food & refrigerated, Coal & renewables) freight revenues were $1,933 million, up 7% year over year. Business volumes in the segment declined 3%.Industrial freight revenues totaled $1999 million, up 5% year over year. Segmental business volumes were flat year over year.Freight revenues in the Premium division were $1,836 million, up 15% year over year. Segmental business volumes increased 2% year over year.Other revenues decreased 6% to $412 million in the fourth quarter. Union Pacific exited the fourth quarter of 2022 with cash and cash equivalents of $973 million compared with $960 million at the end of 2021 Debt (due after a year) increased to $31,648 million at the end of the fourth quarter from $27,563 million at 2021-end. In the reported quarter, Union Pacific repurchased 3.5 million shares at an aggregate cost of $0.7 billion.For full-year 2023, management expects operating ratio to improve. Carloads for 2023 are expected to exceed industrial production. Capital expenditure is expected to be around $3.6 billion (or less than 15% of revenues).The company expects a dividend payout of approximately 45% (of earnings) in the long term. The excess cash will be used for share buyback program.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nVGM Scores\nAt this time, Union Pacific has an average Growth Score of C, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Union Pacific has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677169823000, "published_utc": "2023-02-23T16:30:23Z", "article_url": "https://www.zacks.com/stock/news/2058261/union-pacific-unp-down-44-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.41236987714135825, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.367409239360476, "output_bin_label": ">+4%", "overall_percentage_change": 2.125317274575282, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.31449, 200.91399, 200.13099000000003, 199.48549, 199.04900000000004, 199.01600000000002, 199.2185, 199.49949999999998, 199.66950000000003, 199.786, 200.031, 200.349, 201.008, 201.5625, 201.94099999999997, 202.113, 202.18649999999997, 202.22650000000002, 202.10649999999998, 202.09550000000002, 202.0465, 202.039, 201.968, 201.983, 202.203, 202.45485000000002, 202.82185, 203.21484999999998, 203.50084999999999, 203.85084999999998, 204.52984999999998, 205.10107, 205.86507, 206.68997, 207.63097, 208.65212000000002, 209.52812, 210.17562000000004, 210.94861999999998, 211.70461999999998, 212.00662000000003, 212.2214, 212.20940000000002, 212.0795, 211.50799999999998, 210.99450000000002, 210.56616, 210.37616000000003, 210.12466, 209.79915999999997, 209.38816000000003, 209.15016, 208.85816, 208.62815999999998, 208.49466, 208.42817, 208.38750999999996, 208.33326000000002, 208.13553000000002, 207.96603, 207.97703, 207.93703, 207.90553, 207.97352999999998, 207.80953, 207.41352, 206.86852, 206.35627, 205.98449999999997, 205.4885, 205.0565, 204.77249999999998, 204.53956, 204.19755999999998, 204.10556, 204.11756, 204.22856, 204.68206, 205.08793999999997, 205.60693999999998, 205.98743999999996, 206.21494, 206.34738000000002, 206.37438000000003, 206.24787999999998, 205.97238000000002, 205.84337999999997, 205.32588, 204.97400000000002, 204.294, 203.6865, 203.2, 202.773, 202.44199999999998, 202.304, 202.3395, 202.10038, 202.02738, 201.77138, 201.94137999999998, 201.96638, 201.86138, 201.61638, 201.43838, 201.21287999999998, 200.93990000000002, 200.82276, 200.58976, 200.47326, 199.98726000000002, 199.51026000000002, 199.01726, 198.67326, 198.23076, 197.70376000000002, 196.98574, 196.198, 195.4, 194.57999999999998, 194.064, 193.588, 193.04000000000002, 192.6795, 192.29450000000003], "in_sma_50": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.5768181818182, 201.39166666666665, 201.04461538461538, 200.78821428571428, 200.654, 200.6325, 200.63088235294117, 200.6313888888889, 200.72184210526316, 200.75775000000002, 200.84071428571428, 200.91772727272726, 201.0286956521739, 201.11083333333332, 201.1688, 201.20192307692307, 201.20703703703705, 201.20107142857142, 201.19931034482758, 201.20366666666666, 201.22967741935483, 201.268125, 201.31333333333333, 201.36735294117648, 201.46428571428572, 201.54995833333334, 201.64347297297297, 201.73101315789475, 201.78944871794872, 201.86546249999998, 202.0345975609756, 202.18073095238097, 202.37187674418604, 202.57703863636362, 202.83465999999999, 203.09390652173914, 203.3210574468085, 203.49030625, 203.65866734693878, 203.833294, 203.98569200000003, 204.124892, 204.236292, 204.360092, 204.466394, 204.646094, 204.86422599999997, 205.098526, 205.270026, 205.447226, 205.600426, 205.772126, 205.981726, 206.188626, 206.35552600000003, 206.52852799999997, 206.69802799999997, 206.865278, 206.96323199999998, 207.08323199999998, 207.189632, 207.28973200000001, 207.36123200000003, 207.470832, 207.529232, 207.588632, 207.634432, 207.691232, 207.738832, 207.761832, 207.791632, 207.83643199999997, 207.87554400000002, 207.913744, 207.909744, 207.92117399999998, 207.91577400000003, 207.98467399999998, 208.05625, 208.11305000000002, 208.08315, 208.059206, 207.972006, 207.850626, 207.633126, 207.385226, 207.17882599999996, 207.014726, 206.86132600000002, 206.630926, 206.419126, 206.25492599999998, 206.08472600000002, 205.92312600000002, 205.792326, 205.65422600000002, 205.48567, 205.34497, 205.19066999999998, 205.05936999999997, 204.93477, 204.79717, 204.63637, 204.48517, 204.33596999999997, 204.156572, 203.97272, 203.79627, 203.65821599999998, 203.463616, 203.241416, 203.013216, 202.78991599999998, 202.53661599999998, 202.31481599999998, 202.07101600000001, 201.83861599999997, 201.605016, 201.37731599999998, 201.17871599999998, 200.947716, 200.666716, 200.417904, 200.156004], "in_sma_200": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.5768181818182, 201.39166666666665, 201.04461538461538, 200.78821428571428, 200.654, 200.6325, 200.63088235294117, 200.6313888888889, 200.72184210526316, 200.75775000000002, 200.84071428571428, 200.91772727272726, 201.0286956521739, 201.11083333333332, 201.1688, 201.20192307692307, 201.20703703703705, 201.20107142857142, 201.19931034482758, 201.20366666666666, 201.22967741935483, 201.268125, 201.31333333333333, 201.36735294117648, 201.46428571428572, 201.54995833333334, 201.64347297297297, 201.73101315789475, 201.78944871794872, 201.86546249999998, 202.0345975609756, 202.18073095238097, 202.37187674418604, 202.57703863636362, 202.83465999999999, 203.09390652173914, 203.3210574468085, 203.49030625, 203.65866734693878, 203.833294, 203.9898960784314, 204.11162884615385, 204.22801320754715, 204.3367537037037, 204.41163090909092, 204.50472678571427, 204.59212807017545, 204.6775224137931, 204.75459830508476, 204.827605, 204.87485737704918, 204.92429516129033, 204.96295714285716, 205.0072859375, 205.03978923076923, 205.09918787878786, 205.15860298507462, 205.21513088235292, 205.2445884057971, 205.27595142857143, 205.31178309859155, 205.34273055555556, 205.3660493150685, 205.40812972972972, 205.409088, 205.4037052631579, 205.38067012987014, 205.36143076923076, 205.33824810126583, 205.30252000000002, 205.28026666666668, 205.27319024390246, 205.26647228915664, 205.26401428571427, 205.25573176470587, 205.25415348837208, 205.24824367816092, 205.28422954545456, 205.31012359550562, 205.33634444444445, 205.35797802197803, 205.37555434782607, 205.3826989247312, 205.38213829787233, 205.36016842105263, 205.32896874999997, 205.30959793814432, 205.28847959183673, 205.2761717171717, 205.23211, 205.19248514851483, 205.16226470588234, 205.12933009708738, 205.0994326923077, 205.06910476190478, 205.0469433962264, 205.0096710280374, 204.98652592592592, 204.95463119266057, 204.93295272727275, 204.90184504504506, 204.86754285714284, 204.81844955752211, 204.77828771929825, 204.7337808695652, 204.69288793103448, 204.6518153846154, 204.6139186440678, 204.57804537815127, 204.52081166666667, 204.45625950413222, 204.38801147540983, 204.31884065040651, 204.25026129032258, 204.1713792, 204.08120952380952, 203.98616062992124, 203.89408125, 203.8030031007752, 203.71644153846154, 203.6266213740458, 203.52831363636363, 203.4437022556391, 203.35804029850746], "in_ema_10": [204.2001, 204.0473545454545, 204.16783553719003, 204.12095634861004, 203.94258246704456, 203.3421129275819, 202.47627421347607, 201.63149708375315, 201.4530430685253, 201.23885341970248, 201.02269825248385, 200.71948038839588, 200.02139304505118, 199.55477612776914, 199.41299864999291, 199.57608980453966, 199.76316438553243, 199.92258904270832, 200.3639364894886, 200.55958440049065, 200.91238723676506, 201.2074077391714, 201.61878815023113, 201.86991757746182, 201.9953871088324, 202.00168036177195, 201.88137484144977, 201.72839759754982, 201.6232343979953, 201.56991905290522, 201.6499337705588, 201.79721853954808, 201.9722697141757, 202.18640249341647, 202.65432931279526, 202.9987239831961, 203.3644105317059, 203.65633588957752, 203.72063845510885, 203.92234055417995, 204.80918772614723, 205.42064450321138, 206.32598186626385, 207.2483487996704, 208.50683083609394, 209.64377068407686, 210.39399419606286, 210.58508616041505, 210.79507049488504, 211.08505767763322, 211.21868355442717, 211.05528654453133, 210.91432535461655, 210.76626619923172, 210.34603598118957, 210.2149385300642, 210.0825133427798, 209.98478364409254, 209.84664116334844, 209.71725186092144, 209.35229697711753, 209.0955157085507, 208.77996739790512, 208.6017915073769, 208.332374869672, 208.4465067115498, 208.56168730944984, 208.64183507136804, 208.3883559674829, 208.21592760975872, 208.14394077162075, 208.0341333585988, 207.85429092976267, 207.96805621526036, 207.5156823579403, 207.0582855655875, 206.43496091729887, 205.97042256869906, 205.52670937439012, 204.97276221541009, 204.70498726715368, 204.70408049130754, 204.70617494743342, 204.77050677517278, 204.73223281605044, 204.8027359404049, 204.7913294057858, 205.45017860473382, 205.83901885841857, 206.17192452052427, 206.3779382440653, 206.48649492696248, 206.4053140311511, 206.20980238912364, 205.67983831837387, 205.0771404423059, 204.78129672552302, 204.50106095724607, 204.42268623774677, 203.77674328542918, 203.31369905171476, 203.0948446786757, 202.85396382800738, 202.70233404109695, 202.55918239726114, 202.58842196139545, 202.31030887750535, 202.34661635432255, 202.19450428990024, 202.26277623719108, 202.1204532849745, 201.9276435967973, 201.45352657919778, 201.23288538298, 200.94690622243817, 200.77295963654032, 200.61194879353297, 200.53341264925425, 200.49915580393528, 199.99203656685614, 199.39530264560955, 198.8016112554987, 198.27040920904437, 197.82397117103628, 197.1996127763024, 196.40150136242923, 195.60304656926027, 194.98431082939476, 194.46807249677752, 194.11933204281797, 193.72490803503288, 193.16583384684506, 193.0038640565096, 192.81497968259876], "in_ema_50": [204.2001, 204.16715490196077, 204.18844294502114, 204.17752361384385, 204.13683249173232, 203.99970180578205, 203.78716448006512, 203.55355018672924, 203.43968547352418, 203.31558016083696, 203.18751819374532, 203.03722336261805, 202.79576362290754, 202.5863219122053, 202.4368583078051, 202.35345209965587, 202.28488535064977, 202.22038004278116, 202.22546317835838, 202.1946607007757, 202.20663479094137, 202.21951185796328, 202.2685506086314, 202.297234898489, 202.30753941227374, 202.29665551375322, 202.25913961125312, 202.21133021473338, 202.16970942199873, 202.1367796407439, 202.13180789012648, 202.14467816894506, 202.16880843682955, 202.20728653734605, 202.3073929476462, 202.3952794987189, 202.49781755759267, 202.59476588866747, 202.65026526558248, 202.73574505908906, 202.97355897834046, 203.17742725369968, 203.4606654006134, 203.77197263980506, 204.17973841863625, 204.59465063751327, 204.95446825957157, 205.20899891605896, 205.4651166056253, 205.73668066030666, 205.97524220303976, 206.1456248617441, 206.30775722010708, 206.45647262324016, 206.5348462458582, 206.65602874602064, 206.76703154029434, 206.87597147989064, 206.96809024538513, 207.05306709850728, 207.07882917307563, 207.11260057805308, 207.12230251616865, 207.1488788880836, 207.14774638266857, 207.21881907354432, 207.29180656085632, 207.35889257807764, 207.3545320848197, 207.35788376776796, 207.37600597295355, 207.3824371112691, 207.3692042833762, 207.4127648997144, 207.33697019776483, 207.2453243076564, 207.10354688382677, 206.97713328053945, 206.84195158326338, 206.67089465842952, 206.546545848295, 206.47413228561678, 206.40517023520042, 206.352418461271, 206.28212754122114, 206.23655391215365, 206.17786552344174, 206.26559628722833, 206.31748662890564, 206.37052636894856, 206.40717239369567, 206.42944014296253, 206.41416798049343, 206.37165158910156, 206.2509985856074, 206.09860648421102, 205.99473956326156, 205.88671056078073, 205.81546700937756, 205.62152712665687, 205.44931037659188, 205.31835702849025, 205.17920577247102, 205.0553153500212, 204.93216572845174, 204.84541413125754, 204.6969194594435, 204.61115791201436, 204.48954387624912, 204.41426764580797, 204.29919832636452, 204.17217094101687, 203.98188972764368, 203.83514895401058, 203.67141762248076, 203.52705614708935, 203.384324533478, 203.2586647478514, 203.14440338519057, 202.9312895269478, 202.68731738863613, 202.43016768712098, 202.17329836605742, 201.9239533320944, 201.6285041818162, 201.28268048841164, 200.91904595945434, 200.57712258849534, 200.2464511144367, 199.94462950210587, 199.63111461967034, 199.27891404634994, 199.00425075041466, 198.7282017013788], "in_ema_200": [204.2001, 204.1917407960199, 204.1968976040197, 204.19404290149214, 204.1835539173977, 204.14829467443852, 204.09288875727992, 204.03057145621247, 203.996933929285, 203.95989976083442, 203.92099528560226, 203.8755624966908, 203.80595490965905, 203.74276132846842, 203.69333086748864, 203.65966588373254, 203.62927119832227, 203.5995272062992, 203.58709409976888, 203.56572997937317, 203.55512570097147, 203.5449751964842, 203.54422917462864, 203.5388139589607, 203.529074516583, 203.5141583522389, 203.4925249357987, 203.4681217026067, 203.44505581501858, 203.42401048352588, 203.40994072747088, 203.40048858092888, 203.39411556022313, 203.39168654967366, 203.4053016088809, 203.41667671725025, 203.4325306802627, 203.44782888244916, 203.45342262491238, 203.46711991222668, 203.52018339568713, 203.5664721181181, 203.63446742042538, 203.71172645106793, 203.81578887444041, 203.92468649758032, 204.02264981601238, 204.0965040466988, 204.17255873280132, 204.2543243175496, 204.32960467259886, 204.3892105962546, 204.44782541619236, 204.50406595931483, 204.54337873583907, 204.59394213150236, 204.642625294373, 204.69140514219018, 204.7365155387853, 204.78028155332478, 204.8094329806549, 204.8405829012454, 204.8656517280987, 204.8948492233415, 204.91699002708935, 204.95721997706858, 204.99824266386392, 205.0380860204424, 205.06007222919422, 205.08375310253558, 205.1109794398238, 205.13514879863155, 205.15415229317253, 205.18724530518077, 205.19015828721876, 205.1882661649579, 205.17276102898816, 205.1598977351674, 205.1436798472553, 205.1171755701682, 205.10108427096256, 205.09709338269428, 205.0932974286376, 205.09296611093973, 205.08766296555726, 205.087984727094, 205.08452219249608, 205.11766127515781, 205.14224972018113, 205.16740146425894, 205.18867110143051, 205.20644551833172, 205.2147395927762, 205.21588646249984, 205.1967731643655, 205.1685963169589, 205.15149585609365, 205.13247599682904, 205.1219040963631, 205.07959659291672, 205.04129214920613, 205.0121250631444, 204.97986511226736, 204.95041371811547, 204.9202105965422, 204.89831795379055, 204.86011379504637, 204.83672957818024, 204.8036277913327, 204.78140263918016, 204.74855286167588, 204.71185084315175, 204.65820058600596, 204.61423839112032, 204.5649424867311, 204.5194226609925, 204.47333288327118, 204.43061315308938, 204.38996028589446, 204.32349301936816, 204.24773686992174, 204.1669633687285, 204.08450602177598, 204.00222237976826, 203.90657837598948, 203.79616466080552, 203.67888939054876, 203.5646715856677, 203.451043012676, 203.34257492299764, 203.22921596853996, 203.1040496404948, 202.99629790277842, 202.88653374454182], "in_macd": [0.0, -0.06701652421651261, -0.011066319266859637, -0.030922240525512734, -0.1075589624173574, -0.36579845720532944, -0.728284688652252, -1.0638133920519408, -1.0896115113303324, -1.1273210177583337, -1.1619672576348705, -1.2313115508984254, -1.4690449823625045, -1.5926931696079976, -1.566119035175177, -1.4050011915577159, -1.2392250896744486, -1.0924292823337112, -0.8285587292053833, -0.6849728687292895, -0.48011246102035443, -0.31134590271824436, -0.10098639518560049, 0.027483149407601104, 0.09272301312699938, 0.1005009916748918, 0.050406804022429696, -0.01334683934086911, -0.054369245516198816, -0.07153074043401375, -0.029916176732228905, 0.03892618715644858, 0.11635053279965746, 0.2067958117759474, 0.403733898588996, 0.536557369469989, 0.6713215433001665, 0.7660647388275095, 0.7549824590973628, 0.8031090780085322, 1.148358034955919, 1.3556846190604972, 1.6803868189252, 1.9953257297146934, 2.4403824178862976, 2.8083284565633733, 2.985627165423608, 2.905042083585613, 2.83233249429847, 2.7949408503350526, 2.688324139533705, 2.454498236318557, 2.2401389305366877, 2.032305982353904, 1.7150886470841726, 1.5403447103676058, 1.3748428259273453, 1.2341670722954916, 1.0843593784552183, 0.9474518191392747, 0.7157156764371564, 0.5443472948165606, 0.3576131235204798, 0.2423357742312362, 0.0950120871900424, 0.12529339122116312, 0.15715488707203917, 0.1741443224301804, 0.04548653734121899, -0.04049191578937439, -0.07707911507071685, -0.12720208755530393, -0.20450980574062783, -0.14827500026481744, -0.3418428877095323, -0.5278935928276383, -0.7769316826742738, -0.9432500529794936, -1.0907274080279876, -1.2776030861083711, -1.3280885537085965, -1.256781286971318, -1.1853470319837527, -1.0883982905321545, -1.0399239399300768, -0.9454221103708562, -0.8909215645866482, -0.5449063613131102, -0.3335097620382612, -0.15760747187090374, -0.04711299983813433, 0.013668857165725967, -0.013452694835933698, -0.09118664361406559, -0.3133863283420908, -0.5580910804413293, -0.6568986089470741, -0.7435780274749959, -0.7368046029316133, -0.9783718104497154, -1.1277663826026014, -1.161761943319533, -1.2022796966639078, -1.2003801621426646, -1.193588445214175, -1.1104486277321257, -1.165173287793408, -1.0790051634791098, -1.0789702494040228, -0.982088533255137, -0.9819437296256126, -1.004144311059747, -1.1488981077838218, -1.1758260327638084, -1.2297914892835706, -1.2317166590437125, -1.227388895647266, -1.1866695494461226, -1.12808123490737, -1.2795225128624281, -1.4633637133928517, -1.6369901387270147, -1.774310100014759, -1.8668620913368557, -2.0317747672577866, -2.263865612868102, -2.483721795464561, -2.612512573333987, -2.6880322702592423, -2.6842595852832005, -2.6985771730053045, -2.7827453437504914, -2.687347239989549, -2.606709440860726], "in_signal": [0.0, -0.013403304843302523, -0.012935907728013946, -0.016533174287513705, -0.03473833191348245, -0.10095035697185185, -0.2264172233079319, -0.3938964570567337, -0.5330394679114535, -0.6518957778808296, -0.7539100738316379, -0.8493903692449953, -0.9733212918684973, -1.0971956674163974, -1.1909803409681534, -1.233784511086066, -1.2348726268037424, -1.2063839579097362, -1.1308189121688657, -1.0416497034809504, -0.9293422549888313, -0.8057429845347139, -0.6647916666648913, -0.5263367034503929, -0.40252476013491445, -0.30191960977295323, -0.23145432701387667, -0.18783282947927515, -0.1611401126866599, -0.14321823823613067, -0.12055782593535032, -0.08866102331699055, -0.04765871209366096, 0.0032321926802607176, 0.08333253386200777, 0.17397750098360404, 0.2734463094469165, 0.3719699953230351, 0.4485724880779006, 0.519479806064027, 0.6452554518424054, 0.7873412852860238, 0.9659503920138591, 1.171825459554026, 1.4255368512204805, 1.702095172289059, 1.958801570915969, 2.148049673449898, 2.2849062376196123, 2.3869131601627007, 2.447195356036902, 2.448655932093233, 2.406952531781924, 2.33202322189632, 2.2086363069338906, 2.074977987620634, 1.9349509552819764, 1.7947941786846795, 1.6527072186387874, 1.511656138738885, 1.3524680462785392, 1.1908438959861436, 1.0241977414930108, 0.8678253480406559, 0.7132626958705333, 0.5956688349406593, 0.5079660453669352, 0.44120170077958426, 0.36205866809191123, 0.28154855131565415, 0.20982301803837997, 0.14241799691964319, 0.07303243638758898, 0.028770949057107698, -0.0453518182962203, -0.14186017320250388, -0.2688744750968579, -0.40374959067338506, -0.5411451541443056, -0.6884367405371188, -0.8163671031714144, -0.9044499399313951, -0.9606293583418667, -0.9861831447799243, -0.9969313038099549, -0.9866294651221352, -0.9674878850150378, -0.8829715802746523, -0.7730792166273741, -0.6499848676760801, -0.529410494108491, -0.4207946238536476, -0.3393262380501048, -0.289698319162897, -0.2944359209987358, -0.3471669528872545, -0.40911328409921843, -0.4760062327743739, -0.5281659068058218, -0.6182070875346005, -0.7201189465482007, -0.8084475459024673, -0.8872139760547554, -0.9498472132723372, -0.9985954596607048, -1.020966093274989, -1.049807532178673, -1.0556470584387605, -1.0603116966318131, -1.044667063956478, -1.0321223970903048, -1.0265267798841933, -1.051001045464119, -1.075966042924057, -1.1067311321959596, -1.1317282375655102, -1.1508603691818613, -1.1580222052347136, -1.1520340111692449, -1.1775317115078816, -1.2346981118848757, -1.3151565172533035, -1.4069872338055947, -1.498962205311847, -1.605524717701035, -1.7371928967344485, -1.886498676480471, -2.0317014558511746, -2.162967618732788, -2.2672260120428707, -2.3534962442353575, -2.4393460641383844, -2.4889462993086173, -2.5124989276190393], "in_upper_bb": [null, 204.96813081374964, 205.4534276318887, 205.172695760166, 205.13251567589842, 206.19315516004437, 207.08952460961154, 207.38609480887385, 206.97207071087612, 206.62770531850413, 206.33275029472154, 206.10421581998315, 206.20412715405385, 206.1036965310669, 205.8805659859715, 205.6847710938085, 205.5227409921678, 205.37719080582252, 205.40085844410845, 205.32328071267963, 205.02682307171983, 204.8930268053859, 204.61161874897152, 204.42584629635175, 204.32292096932107, 204.4534924280285, 204.48952841427501, 204.4013603101169, 204.4270890888684, 204.47281108756854, 204.57551015138446, 204.69194165038155, 204.398312697976, 204.07184015184623, 204.2845845806017, 204.59563132525224, 204.97618371389638, 205.2627060212817, 205.40251308602407, 205.63886679872513, 207.0014961305275, 207.85450160846528, 209.1767386575644, 210.54431304607058, 212.4543149235138, 214.14113210359577, 215.26325286907758, 215.73695929975275, 216.1385718451646, 216.52246810941193, 216.74725593138388, 216.72519897999365, 216.63015416938018, 216.4618115698768, 216.3237802070753, 216.15122046776142, 215.96135240577613, 215.69657800368262, 215.12625089069707, 214.55019189088773, 214.64207402198053, 214.66298998193787, 214.78022764955682, 214.7483437131613, 214.23503421814536, 213.32118911355678, 212.54529901574134, 212.28464691823675, 211.9777113228224, 211.37560330448173, 210.79633149851682, 210.56768401559611, 210.33755841294757, 210.08346452899715, 210.3326357503895, 210.40370510075044, 210.65514136863538, 210.66281041212903, 210.6638219796292, 210.7311260561494, 210.73976112386902, 210.59641846224696, 210.49699630660396, 210.32259220840027, 210.217621929612, 209.79576893611213, 209.28392829850836, 209.14790532675997, 209.20218238623158, 209.2401753186765, 209.1543996691712, 209.0683964309075, 208.95400844968808, 208.49236712489386, 208.50197486580018, 208.60053340289429, 208.6074894166601, 208.6301490411281, 208.6187771585215, 208.83892333565674, 209.02468934368514, 209.06957759736028, 209.11575926289714, 209.09452913722143, 209.09173807602573, 209.00268800943354, 209.001386163725, 208.28344428325704, 207.68545259534292, 206.93528262026678, 206.15663664246313, 205.31557003778275, 204.81341803668187, 204.24667913961375, 204.18515893577754, 204.17157497321608, 203.95822544455774, 203.71992682888452, 203.185977386496, 203.5317156081678, 203.92767247650133, 204.16360561830768, 204.32915232030308, 204.34121925221854, 204.46265155096614, 204.5373303196221, 204.7925447276777, 204.57988210625336, 204.38536345162305, 203.79649345829975, 203.3414069558243, 202.959487868402, 202.61899859761786, 202.04455193628644], "in_lower_bb": [null, 202.5919691862504, 202.72663903477792, 202.91735423983403, 202.5954843241016, 200.460178173289, 198.2076182475313, 196.70640519112618, 196.8101515113461, 196.83129468149588, 196.82088606891486, 196.67911751335015, 195.88510361517692, 195.47273204036165, 195.4274340140285, 195.58022890619148, 195.73902371371454, 195.88558697195526, 196.04282576641788, 196.1922192873204, 196.3186669282802, 196.36996319461412, 196.52737125102846, 196.62214370364822, 196.66707903067888, 196.6755075719715, 196.91547158572502, 197.3246396898831, 197.3489109111316, 197.40868891243147, 197.50198984861552, 197.69605834961848, 198.577687302024, 199.47365984815383, 199.85941541939832, 199.97221867474778, 200.03216628610363, 200.17864397871824, 200.20483691397592, 200.30748320127486, 199.5748538694725, 199.28556839153475, 198.6563313424356, 198.12865695392944, 197.37965507648622, 196.96583789640422, 197.08671713092247, 197.65351070024724, 198.31089815483543, 199.03300189058803, 199.78921406861613, 200.5972710200063, 201.44431583061984, 202.3076584301232, 202.81518979292468, 203.49539953223857, 204.13292759422384, 204.85520199631745, 205.9470291093029, 206.95358810911227, 206.75270597801943, 206.70857001806206, 206.28733235044325, 205.95931628683863, 205.76762578185463, 206.10148088644326, 206.40837098425865, 206.42477308176322, 206.28247867717758, 206.38958669551823, 206.56885850148316, 206.5195059844039, 206.42613158705248, 206.51822547100292, 205.9715542496105, 205.43798489924959, 204.60088863136463, 204.02671958787096, 203.45620802037084, 202.72340394385057, 202.29376887613097, 202.113111537753, 201.94809369339603, 201.84849779159973, 201.69746807038797, 201.7353110638879, 201.81315170149165, 201.89042467324, 201.87025761376844, 201.85526468132343, 201.88954033082882, 201.91904356909248, 201.93293155031196, 202.07957287510612, 201.85146513419986, 201.48940659710573, 201.4644505833399, 201.37779095887186, 201.44316284147854, 201.06201666434325, 200.64925065631488, 200.34536240263972, 200.0046207371028, 199.72185086277855, 199.46014192397425, 199.3091919905665, 198.942373836275, 199.06981571674294, 199.05992740465703, 199.30009737973324, 199.49624335753686, 199.74580996221724, 199.5759619633181, 199.63370086038626, 199.33172106422248, 199.10782502678393, 198.96491455544225, 198.89721317111542, 199.058662613504, 198.3969243918322, 197.54896752349865, 196.71503438169233, 195.96048767969694, 195.3279207477815, 194.4539884490339, 193.3883096803779, 192.2282152723223, 191.40987789374662, 190.66789654837697, 190.25476654170026, 189.75685304417567, 189.097772131598, 188.73376140238219, 188.48070806371356], "out_sma_10": [191.88, 191.535, 191.4333333333333, 191.715, 192.082, 192.13333333333333, 192.10999999999999, 192.18875, 192.27666666666667, 192.40550000000002, 192.64550000000003, 194.6775, 196.899, 198.85, 200.60099999999997, 202.454, 204.473, 206.406, 207.93368999999998, 209.51918999999998, 211.08819, 211.03319000000002, 210.68769000000003, 210.36669, 210.01269000000002, 209.66969, 209.33568999999997, 209.11269000000001, 209.24899999999997, 209.09100000000004, 208.914, 208.651, 208.506], "out_sma_50": [191.88, 191.535, 191.4333333333333, 191.715, 192.082, 192.13333333333333, 192.10999999999999, 192.18875, 192.27666666666667, 192.40550000000002, 192.5759090909091, 194.15374999999997, 195.6376923076923, 196.8114285714286, 197.76133333333334, 198.58375, 199.38235294117646, 200.0872222222222, 200.5172052631579, 200.962345, 201.39128095238098, 201.82622272727275, 202.1811695652174, 202.45945416666666, 202.661876, 202.84757307692308, 203.06877407407407, 203.31060357142857, 203.52816896551724, 203.67189666666667, 203.81796451612902, 203.958965625, 204.09778484848485], "out_sma_200": [191.88, 191.535, 191.4333333333333, 191.715, 192.082, 192.13333333333333, 192.10999999999999, 192.18875, 192.27666666666667, 192.40550000000002, 192.5759090909091, 194.15374999999997, 195.6376923076923, 196.8114285714286, 197.76133333333334, 198.58375, 199.38235294117646, 200.0872222222222, 200.5172052631579, 200.962345, 201.39128095238098, 201.82622272727275, 202.1811695652174, 202.45945416666666, 202.661876, 202.84757307692308, 203.06877407407407, 203.31060357142857, 203.52816896551724, 203.67189666666667, 203.81796451612902, 203.958965625, 204.09778484848485], "out_ema_10": [191.88, 191.75454545454545, 191.65917355371897, 191.82296018031553, 192.13696742025815, 192.18297334384755, 192.14425091769343, 192.25256893265822, 192.38482912672035, 192.5994056491348, 192.904968258383, 196.28770130231334, 199.40721015643817, 201.7095355825403, 203.4096200220784, 204.77514365442775, 206.11784480816817, 207.20005484304667, 207.39220850794726, 207.76089787013865, 208.1625528028407, 208.67117956596059, 208.9109650994223, 208.90169871770914, 208.65048076903474, 208.43948426557387, 208.5086689445604, 208.75072913645852, 208.90877838437515, 208.71445504176148, 208.62091776144118, 208.56802362299732, 208.56292841881597], "out_ema_50": [191.88, 191.85294117647058, 191.82851211072665, 191.857197910306, 191.9235823059803, 191.94187319594184, 191.94297620786568, 191.97423204285136, 192.01367392352384, 192.0745102402484, 192.16100003474847, 192.91978434711126, 193.7246947648716, 194.44411849958252, 195.09572169567733, 195.7162816291802, 196.36113332999668, 196.97716731705563, 197.41950977521032, 197.890117235006, 198.36383812775085, 198.85780525999593, 199.2943619164667, 199.66948497856603, 199.9773483127399, 200.27196210439715, 200.60717927677373, 200.96925067768456, 201.3084957491479, 201.56463317074997, 201.82484363464212, 202.07994780583263, 202.33328318599607], "out_ema_200": [191.88, 191.8731343283582, 191.86673498180738, 191.87363314119239, 191.8903134084442, 191.89528541433035, 191.89602884304347, 191.90442656599828, 191.9151287892222, 191.93154541818518, 191.95491312546693, 192.149491104318, 192.36138671522033, 192.55749232004402, 192.74159687407342, 192.92247650716723, 193.11389465137452, 193.30251261504245, 193.45131248951964, 193.61020490255925, 193.77298893337957, 193.94400396886834, 194.1036656209194, 194.25049481872122, 194.3825296961469, 194.512952286235, 194.65531096995406, 194.80640240308887, 194.95380138415265, 195.08202226590237, 195.2125494075352, 195.34307130397764, 195.47438402732115], "out_macd": [0.0, -0.055042735042746926, -0.09434923417830987, -0.017972853339443873, 0.12104536929314236, 0.13604773324414055, 0.11274704707187766, 0.154631158508721, 0.20482946623266685, 0.2884910524410884, 0.4077872689583444, 1.8710787517686072, 3.150568332297837, 4.007426911546673, 4.552516374929127, 4.91653214965973, 5.244618216475374, 5.43471848857908, 5.217544416995622, 5.080717501458764, 4.959491655936034, 4.886970077182525, 4.6970802923792405, 4.404635813774092, 4.01842277995209, 3.6676470665023544, 3.457123107913503, 3.3341527915499967, 3.182262625834454, 2.88500095610479, 2.647944081460679, 2.4424101303126236, 2.270297659979377], "out_signal": [0.0, -0.011008547008549386, -0.027676684442501487, -0.025735918221889965, 0.0036203392811164983, 0.03010581807372131, 0.04663406387335258, 0.06823348280042627, 0.09555267948687439, 0.1341403540777172, 0.18886973705384266, 0.5253115399967956, 1.050362898457004, 1.641775701074938, 2.223923835845776, 2.7624454986085665, 3.258880042181928, 3.694047731461359, 3.9987470685682114, 4.215141155146322, 4.3640112553042645, 4.468603019679917, 4.514298474219782, 4.492365942130644, 4.397577309694934, 4.251591261056418, 4.092697630427835, 3.940988662652267, 3.7892434552887044, 3.6083949554519217, 3.4163047806536735, 3.221525850585464, 3.031280212464247], "out_upper_bb": [null, 192.51080735803743, 192.20801606409046, 193.0070784289921, 194.06842392253014, 193.9277543170121, 193.75272131943714, 193.77351451608072, 193.85013417506968, 194.09802244363917, 194.53955273567675, 205.2445251389079, 210.71294554790057, 213.75044426736713, 215.66592431149417, 217.09024561640453, 218.47300154122638, 219.54967301470137, 219.79918028422915, 220.14771382012188, 220.9547785956928, 221.6607560142995, 222.01978225806005, 222.16524662588338, 222.10656599097578, 221.73694259244027, 221.13513038373026, 220.3694190932713, 219.11955141924406, 217.13337791220886, 213.46121360549716, 213.30252219691664, 212.65387205700574], "out_lower_bb": [null, 190.55919264196257, 190.65865060257616, 190.42292157100792, 190.09557607746984, 190.33891234965455, 190.46727868056283, 190.60398548391927, 190.70319915826366, 190.71297755636087, 190.61226544614146, 183.06297486109204, 180.56243906748404, 179.87241287549006, 179.8567423551725, 180.0772543835955, 180.29170434112655, 180.62477142974305, 181.23523024208666, 181.77697617987812, 182.77891140430717, 184.0499339857005, 185.56690774193993, 187.0514433741166, 188.50712400902424, 190.38674740755974, 192.67355961626976, 195.14927090672876, 198.06313858075592, 201.4768120877912, 206.54097639450282, 206.38166780308342, 206.5398179429942], "overall_sma_10": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.31449, 200.91399, 200.13099000000003, 199.48549, 199.04900000000004, 199.01600000000002, 199.2185, 199.49949999999998, 199.66950000000003, 199.786, 200.031, 200.349, 201.008, 201.5625, 201.94099999999997, 202.113, 202.18649999999997, 202.22650000000002, 202.10649999999998, 202.09550000000002, 202.0465, 202.039, 201.968, 201.983, 202.203, 202.45485000000002, 202.82185, 203.21484999999998, 203.50084999999999, 203.85084999999998, 204.52984999999998, 205.10107, 205.86507, 206.68997, 207.63097, 208.65212000000002, 209.52812, 210.17562000000004, 210.94861999999998, 211.70461999999998, 212.00662000000003, 212.2214, 212.20940000000002, 212.0795, 211.50799999999998, 210.99450000000002, 210.56616, 210.37616000000003, 210.12466, 209.79915999999997, 209.38816000000003, 209.15016, 208.85816, 208.62815999999998, 208.49466, 208.42817, 208.38750999999996, 208.33326000000002, 208.13553000000002, 207.96603, 207.97703, 207.93703, 207.90553, 207.97352999999998, 207.80953, 207.41352, 206.86852, 206.35627, 205.98449999999997, 205.4885, 205.0565, 204.77249999999998, 204.53956, 204.19755999999998, 204.10556, 204.11756, 204.22856, 204.68206, 205.08793999999997, 205.60693999999998, 205.98743999999996, 206.21494, 206.34738000000002, 206.37438000000003, 206.24787999999998, 205.97238000000002, 205.84337999999997, 205.32588, 204.97400000000002, 204.294, 203.6865, 203.2, 202.773, 202.44199999999998, 202.304, 202.3395, 202.10038, 202.02738, 201.77138, 201.94137999999998, 201.96638, 201.86138, 201.61638, 201.43838, 201.21287999999998, 200.93990000000002, 200.82276, 200.58976, 200.47326, 199.98726000000002, 199.51026000000002, 199.01726, 198.67326, 198.23076, 197.70376000000002, 196.98574, 196.198, 195.4, 194.57999999999998, 194.064, 193.588, 193.04000000000002, 192.6795, 192.29450000000003, 192.0435, 191.88150000000002, 191.8035, 191.8395, 191.98, 191.964, 191.966, 192.175, 192.24550000000002, 192.4055, 192.6455, 194.6775, 196.899, 198.85, 200.601, 202.454, 204.473, 206.406, 207.93368999999998, 209.51918999999998, 211.08819, 211.03319000000002, 210.68768999999998, 210.36669, 210.01269000000002, 209.66969, 209.33569000000003, 209.11269000000001, 209.24900000000002, 209.09099999999998, 208.914, 208.651, 208.506], "overall_sma_50": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.5768181818182, 201.39166666666665, 201.04461538461538, 200.78821428571428, 200.654, 200.6325, 200.63088235294117, 200.6313888888889, 200.72184210526316, 200.75775000000002, 200.84071428571428, 200.91772727272726, 201.0286956521739, 201.11083333333332, 201.1688, 201.20192307692307, 201.20703703703705, 201.20107142857142, 201.19931034482758, 201.20366666666666, 201.22967741935483, 201.268125, 201.31333333333333, 201.36735294117648, 201.46428571428572, 201.54995833333334, 201.64347297297297, 201.73101315789475, 201.78944871794872, 201.86546249999998, 202.0345975609756, 202.18073095238097, 202.37187674418604, 202.57703863636362, 202.83465999999999, 203.09390652173914, 203.3210574468085, 203.49030625, 203.65866734693878, 203.833294, 203.98569200000003, 204.124892, 204.236292, 204.360092, 204.466394, 204.646094, 204.86422599999997, 205.098526, 205.270026, 205.447226, 205.600426, 205.772126, 205.981726, 206.188626, 206.35552600000003, 206.52852799999997, 206.69802799999997, 206.865278, 206.96323199999998, 207.08323199999998, 207.189632, 207.28973200000001, 207.36123200000003, 207.470832, 207.529232, 207.588632, 207.634432, 207.691232, 207.738832, 207.761832, 207.791632, 207.83643199999997, 207.87554400000002, 207.913744, 207.909744, 207.92117399999998, 207.91577400000003, 207.98467399999998, 208.05625, 208.11305000000002, 208.08315, 208.059206, 207.972006, 207.850626, 207.633126, 207.385226, 207.17882599999996, 207.014726, 206.86132600000002, 206.630926, 206.419126, 206.25492599999998, 206.08472600000002, 205.92312600000002, 205.792326, 205.65422600000002, 205.48567, 205.34497, 205.19066999999998, 205.05936999999997, 204.93477, 204.79717, 204.63637, 204.48517, 204.33596999999997, 204.156572, 203.97272, 203.79627, 203.65821599999998, 203.463616, 203.241416, 203.013216, 202.78991599999998, 202.53661599999998, 202.31481599999998, 202.07101600000001, 201.83861599999997, 201.605016, 201.37731599999998, 201.17871599999998, 200.947716, 200.666716, 200.417904, 200.156004, 199.90240400000002, 199.62380399999998, 199.353604, 199.03650400000004, 198.75572799999998, 198.45012799999998, 198.14342800000003, 197.858728, 197.59752799999998, 197.362228, 197.181928, 197.364828, 197.564728, 197.74132799999998, 197.881128, 198.082128, 198.300728, 198.499928, 198.629666, 198.77766599999998, 198.938766, 199.103566, 199.28219, 199.40919000000002, 199.52938999999998, 199.62779000000003, 199.77459000000002, 199.95019, 200.15618999999998, 200.30819, 200.47899, 200.64578600000002, 200.818838], "overall_sma_200": [204.2001, 203.78005000000002, 204.0900333333333, 204.045025, 203.864, 203.32666666666668, 202.64857142857142, 202.04625000000001, 201.89111111111112, 201.7295, 201.5768181818182, 201.39166666666665, 201.04461538461538, 200.78821428571428, 200.654, 200.6325, 200.63088235294117, 200.6313888888889, 200.72184210526316, 200.75775000000002, 200.84071428571428, 200.91772727272726, 201.0286956521739, 201.11083333333332, 201.1688, 201.20192307692307, 201.20703703703705, 201.20107142857142, 201.19931034482758, 201.20366666666666, 201.22967741935483, 201.268125, 201.31333333333333, 201.36735294117648, 201.46428571428572, 201.54995833333334, 201.64347297297297, 201.73101315789475, 201.78944871794872, 201.86546249999998, 202.0345975609756, 202.18073095238097, 202.37187674418604, 202.57703863636362, 202.83465999999999, 203.09390652173914, 203.3210574468085, 203.49030625, 203.65866734693878, 203.833294, 203.9898960784314, 204.11162884615385, 204.22801320754715, 204.3367537037037, 204.41163090909092, 204.50472678571427, 204.59212807017545, 204.6775224137931, 204.75459830508476, 204.827605, 204.87485737704918, 204.92429516129033, 204.96295714285716, 205.0072859375, 205.03978923076923, 205.09918787878786, 205.15860298507462, 205.21513088235292, 205.2445884057971, 205.27595142857143, 205.31178309859155, 205.34273055555556, 205.3660493150685, 205.40812972972972, 205.409088, 205.4037052631579, 205.38067012987014, 205.36143076923076, 205.33824810126583, 205.30252000000002, 205.28026666666668, 205.27319024390246, 205.26647228915664, 205.26401428571427, 205.25573176470587, 205.25415348837208, 205.24824367816092, 205.28422954545456, 205.31012359550562, 205.33634444444445, 205.35797802197803, 205.37555434782607, 205.3826989247312, 205.38213829787233, 205.36016842105263, 205.32896874999997, 205.30959793814432, 205.28847959183673, 205.2761717171717, 205.23211, 205.19248514851483, 205.16226470588234, 205.12933009708738, 205.0994326923077, 205.06910476190478, 205.0469433962264, 205.0096710280374, 204.98652592592592, 204.95463119266057, 204.93295272727275, 204.90184504504506, 204.86754285714284, 204.81844955752211, 204.77828771929825, 204.7337808695652, 204.69288793103448, 204.6518153846154, 204.6139186440678, 204.57804537815127, 204.52081166666667, 204.45625950413222, 204.38801147540983, 204.31884065040651, 204.25026129032258, 204.1713792, 204.08120952380952, 203.98616062992124, 203.89408125, 203.8030031007752, 203.71644153846154, 203.6266213740458, 203.52831363636363, 203.4437022556391, 203.35804029850746, 203.2730177777778, 203.18417205882352, 203.09691532846713, 203.02056086956523, 202.9524273381295, 202.8769814285714, 202.79962695035462, 202.72878450704223, 202.6606111888112, 202.59744722222223, 202.54008551724138, 202.60152328767123, 202.67528843537414, 202.73876621621622, 202.7946134228188, 202.84878266666666, 202.91044635761588, 202.97070657894736, 203.00525686274509, 203.04691103896104, 203.09157612903226, 203.14201474358973, 203.18563248407642, 203.22154620253164, 203.24858050314467, 203.275089375, 203.3095298136646, 203.3498413580247, 203.38830858895707, 203.41545304878048, 203.44445030303032, 203.4738813253012, 203.50421736526945], "overall_ema_10": [204.2001, 204.0473545454545, 204.16783553719003, 204.12095634861004, 203.94258246704456, 203.3421129275819, 202.47627421347607, 201.63149708375315, 201.4530430685253, 201.23885341970248, 201.02269825248385, 200.71948038839588, 200.02139304505118, 199.55477612776914, 199.41299864999291, 199.57608980453966, 199.76316438553243, 199.92258904270832, 200.3639364894886, 200.55958440049065, 200.91238723676506, 201.2074077391714, 201.61878815023113, 201.86991757746182, 201.9953871088324, 202.00168036177195, 201.88137484144977, 201.72839759754982, 201.6232343979953, 201.56991905290522, 201.6499337705588, 201.79721853954808, 201.9722697141757, 202.18640249341647, 202.65432931279526, 202.9987239831961, 203.3644105317059, 203.65633588957752, 203.72063845510885, 203.92234055417995, 204.80918772614723, 205.42064450321138, 206.32598186626385, 207.2483487996704, 208.50683083609394, 209.64377068407686, 210.39399419606286, 210.58508616041505, 210.79507049488504, 211.08505767763322, 211.21868355442717, 211.05528654453133, 210.91432535461655, 210.76626619923172, 210.34603598118957, 210.2149385300642, 210.0825133427798, 209.98478364409254, 209.84664116334844, 209.71725186092144, 209.35229697711753, 209.0955157085507, 208.77996739790512, 208.6017915073769, 208.332374869672, 208.4465067115498, 208.56168730944984, 208.64183507136804, 208.3883559674829, 208.21592760975872, 208.14394077162075, 208.0341333585988, 207.85429092976267, 207.96805621526036, 207.5156823579403, 207.0582855655875, 206.43496091729887, 205.97042256869906, 205.52670937439012, 204.97276221541009, 204.70498726715368, 204.70408049130754, 204.70617494743342, 204.77050677517278, 204.73223281605044, 204.8027359404049, 204.7913294057858, 205.45017860473382, 205.83901885841857, 206.17192452052427, 206.3779382440653, 206.48649492696248, 206.4053140311511, 206.20980238912364, 205.67983831837387, 205.0771404423059, 204.78129672552302, 204.50106095724607, 204.42268623774677, 203.77674328542918, 203.31369905171476, 203.0948446786757, 202.85396382800738, 202.70233404109695, 202.55918239726114, 202.58842196139545, 202.31030887750535, 202.34661635432255, 202.19450428990024, 202.26277623719108, 202.1204532849745, 201.9276435967973, 201.45352657919778, 201.23288538298, 200.94690622243817, 200.77295963654032, 200.61194879353297, 200.53341264925425, 200.49915580393528, 199.99203656685614, 199.39530264560955, 198.8016112554987, 198.27040920904437, 197.82397117103628, 197.1996127763024, 196.40150136242923, 195.60304656926027, 194.98431082939476, 194.46807249677752, 194.11933204281797, 193.72490803503288, 193.16583384684506, 193.0038640565096, 192.81497968259876, 192.6449833766717, 192.38044094454955, 192.17126986372233, 192.24194807031824, 192.47977569389673, 192.46345284046095, 192.3737341421953, 192.4403279345234, 192.5384501282464, 192.7250955594743, 193.00780545775172, 196.37184082906958, 199.47605158742056, 201.7658603897077, 203.4557039552154, 204.81284869063077, 206.14869438324337, 207.22529540447184, 207.41285987638605, 207.77779444431587, 208.17637727262206, 208.68249049578168, 208.92021949654864, 208.90927049717615, 208.65667586132594, 208.44455297744847, 208.51281607245784, 208.75412224110187, 208.91155456090152, 208.7167264589194, 208.6227761936613, 208.56954415845016, 208.56417249327737], "overall_ema_50": [204.2001, 204.16715490196077, 204.18844294502114, 204.17752361384385, 204.13683249173232, 203.99970180578205, 203.78716448006512, 203.55355018672924, 203.43968547352418, 203.31558016083696, 203.18751819374532, 203.03722336261805, 202.79576362290754, 202.5863219122053, 202.4368583078051, 202.35345209965587, 202.28488535064977, 202.22038004278116, 202.22546317835838, 202.1946607007757, 202.20663479094137, 202.21951185796328, 202.2685506086314, 202.297234898489, 202.30753941227374, 202.29665551375322, 202.25913961125312, 202.21133021473338, 202.16970942199873, 202.1367796407439, 202.13180789012648, 202.14467816894506, 202.16880843682955, 202.20728653734605, 202.3073929476462, 202.3952794987189, 202.49781755759267, 202.59476588866747, 202.65026526558248, 202.73574505908906, 202.97355897834046, 203.17742725369968, 203.4606654006134, 203.77197263980506, 204.17973841863625, 204.59465063751327, 204.95446825957157, 205.20899891605896, 205.4651166056253, 205.73668066030666, 205.97524220303976, 206.1456248617441, 206.30775722010708, 206.45647262324016, 206.5348462458582, 206.65602874602064, 206.76703154029434, 206.87597147989064, 206.96809024538513, 207.05306709850728, 207.07882917307563, 207.11260057805308, 207.12230251616865, 207.1488788880836, 207.14774638266857, 207.21881907354432, 207.29180656085632, 207.35889257807764, 207.3545320848197, 207.35788376776796, 207.37600597295355, 207.3824371112691, 207.3692042833762, 207.4127648997144, 207.33697019776483, 207.2453243076564, 207.10354688382677, 206.97713328053945, 206.84195158326338, 206.67089465842952, 206.546545848295, 206.47413228561678, 206.40517023520042, 206.352418461271, 206.28212754122114, 206.23655391215365, 206.17786552344174, 206.26559628722833, 206.31748662890564, 206.37052636894856, 206.40717239369567, 206.42944014296253, 206.41416798049343, 206.37165158910156, 206.2509985856074, 206.09860648421102, 205.99473956326156, 205.88671056078073, 205.81546700937756, 205.62152712665687, 205.44931037659188, 205.31835702849025, 205.17920577247102, 205.0553153500212, 204.93216572845174, 204.84541413125754, 204.6969194594435, 204.61115791201436, 204.48954387624912, 204.41426764580797, 204.29919832636452, 204.17217094101687, 203.98188972764368, 203.83514895401058, 203.67141762248076, 203.52705614708935, 203.384324533478, 203.2586647478514, 203.14440338519057, 202.9312895269478, 202.68731738863613, 202.43016768712098, 202.17329836605742, 201.9239533320944, 201.6285041818162, 201.28268048841164, 200.91904595945434, 200.57712258849534, 200.2464511144367, 199.94462950210587, 199.63111461967034, 199.27891404634994, 199.00425075041466, 198.7282017013788, 198.45964477191296, 198.1745606632105, 197.90222495092775, 197.69272593324433, 197.53026609272496, 197.32868703026514, 197.118542440843, 196.94683489414328, 196.79127274143178, 196.6647522417678, 196.5712325460122, 197.15706656381565, 197.79580905150917, 198.35558124556763, 198.85379374574146, 199.326978304732, 199.83023405748762, 200.31022487876263, 200.62185919724254, 200.96688432676245, 201.31994768649724, 201.69798895369345, 202.0231658574702, 202.2912770003145, 202.49632496108646, 202.69215535476934, 202.93246298791564, 203.2033467923111, 203.45498025143615, 203.62694181020336, 203.8062774254895, 203.98367831076442, 204.16235759269523], "overall_ema_200": [204.2001, 204.1917407960199, 204.1968976040197, 204.19404290149214, 204.1835539173977, 204.14829467443852, 204.09288875727992, 204.03057145621247, 203.996933929285, 203.95989976083442, 203.92099528560226, 203.8755624966908, 203.80595490965905, 203.74276132846842, 203.69333086748864, 203.65966588373254, 203.62927119832227, 203.5995272062992, 203.58709409976888, 203.56572997937317, 203.55512570097147, 203.5449751964842, 203.54422917462864, 203.5388139589607, 203.529074516583, 203.5141583522389, 203.4925249357987, 203.4681217026067, 203.44505581501858, 203.42401048352588, 203.40994072747088, 203.40048858092888, 203.39411556022313, 203.39168654967366, 203.4053016088809, 203.41667671725025, 203.4325306802627, 203.44782888244916, 203.45342262491238, 203.46711991222668, 203.52018339568713, 203.5664721181181, 203.63446742042538, 203.71172645106793, 203.81578887444041, 203.92468649758032, 204.02264981601238, 204.0965040466988, 204.17255873280132, 204.2543243175496, 204.32960467259886, 204.3892105962546, 204.44782541619236, 204.50406595931483, 204.54337873583907, 204.59394213150236, 204.642625294373, 204.69140514219018, 204.7365155387853, 204.78028155332478, 204.8094329806549, 204.8405829012454, 204.8656517280987, 204.8948492233415, 204.91699002708935, 204.95721997706858, 204.99824266386392, 205.0380860204424, 205.06007222919422, 205.08375310253558, 205.1109794398238, 205.13514879863155, 205.15415229317253, 205.18724530518077, 205.19015828721876, 205.1882661649579, 205.17276102898816, 205.1598977351674, 205.1436798472553, 205.1171755701682, 205.10108427096256, 205.09709338269428, 205.0932974286376, 205.09296611093973, 205.08766296555726, 205.087984727094, 205.08452219249608, 205.11766127515781, 205.14224972018113, 205.16740146425894, 205.18867110143051, 205.20644551833172, 205.2147395927762, 205.21588646249984, 205.1967731643655, 205.1685963169589, 205.15149585609365, 205.13247599682904, 205.1219040963631, 205.07959659291672, 205.04129214920613, 205.0121250631444, 204.97986511226736, 204.95041371811547, 204.9202105965422, 204.89831795379055, 204.86011379504637, 204.83672957818024, 204.8036277913327, 204.78140263918016, 204.74855286167588, 204.71185084315175, 204.65820058600596, 204.61423839112032, 204.5649424867311, 204.5194226609925, 204.47333288327118, 204.43061315308938, 204.38996028589446, 204.32349301936816, 204.24773686992174, 204.1669633687285, 204.08450602177598, 204.00222237976826, 203.90657837598948, 203.79616466080552, 203.67888939054876, 203.5646715856677, 203.451043012676, 203.34257492299764, 203.22921596853996, 203.1040496404948, 202.99629790277842, 202.88653374454182, 202.77701599583992, 202.661722304339, 202.54797382369884, 202.44859099958242, 202.36004780555672, 202.26084334978006, 202.15844689853847, 202.06473100900078, 201.9743356755779, 201.89066069373138, 201.8149327266296, 201.9114010577079, 202.0261632362382, 202.1261019105045, 202.21499641885768, 202.30161336991384, 202.39970676921817, 202.49592859241005, 202.55325169099302, 202.621577544814, 202.69469617620888, 202.77693800530133, 202.84870976644262, 202.90852359961235, 202.95440893692964, 202.9995391962637, 203.0574542291367, 203.12494224675726, 203.18956968708804, 203.23584262552498, 203.28523722626605, 203.33543387078083, 203.38722059843477], "overall_macd": [0.0, -0.06701652421651261, -0.011066319266859637, -0.030922240525512734, -0.1075589624173574, -0.36579845720532944, -0.728284688652252, -1.0638133920519408, -1.0896115113303324, -1.1273210177583337, -1.1619672576348705, -1.2313115508984254, -1.4690449823625045, -1.5926931696079976, -1.566119035175177, -1.4050011915577159, -1.2392250896744486, -1.0924292823337112, -0.8285587292053833, -0.6849728687292895, -0.48011246102035443, -0.31134590271824436, -0.10098639518560049, 0.027483149407601104, 0.09272301312699938, 0.1005009916748918, 0.050406804022429696, -0.01334683934086911, -0.054369245516198816, -0.07153074043401375, -0.029916176732228905, 0.03892618715644858, 0.11635053279965746, 0.2067958117759474, 0.403733898588996, 0.536557369469989, 0.6713215433001665, 0.7660647388275095, 0.7549824590973628, 0.8031090780085322, 1.148358034955919, 1.3556846190604972, 1.6803868189252, 1.9953257297146934, 2.4403824178862976, 2.8083284565633733, 2.985627165423608, 2.905042083585613, 2.83233249429847, 2.7949408503350526, 2.688324139533705, 2.454498236318557, 2.2401389305366877, 2.032305982353904, 1.7150886470841726, 1.5403447103676058, 1.3748428259273453, 1.2341670722954916, 1.0843593784552183, 0.9474518191392747, 0.7157156764371564, 0.5443472948165606, 0.3576131235204798, 0.2423357742312362, 0.0950120871900424, 0.12529339122116312, 0.15715488707203917, 0.1741443224301804, 0.04548653734121899, -0.04049191578937439, -0.07707911507071685, -0.12720208755530393, -0.20450980574062783, -0.14827500026481744, -0.3418428877095323, -0.5278935928276383, -0.7769316826742738, -0.9432500529794936, -1.0907274080279876, -1.2776030861083711, -1.3280885537085965, -1.256781286971318, -1.1853470319837527, -1.0883982905321545, -1.0399239399300768, -0.9454221103708562, -0.8909215645866482, -0.5449063613131102, -0.3335097620382612, -0.15760747187090374, -0.04711299983813433, 0.013668857165725967, -0.013452694835933698, -0.09118664361406559, -0.3133863283420908, -0.5580910804413293, -0.6568986089470741, -0.7435780274749959, -0.7368046029316133, -0.9783718104497154, -1.1277663826026014, -1.161761943319533, -1.2022796966639078, -1.2003801621426646, -1.193588445214175, -1.1104486277321257, -1.165173287793408, -1.0790051634791098, -1.0789702494040228, -0.982088533255137, -0.9819437296256126, -1.004144311059747, -1.1488981077838218, -1.1758260327638084, -1.2297914892835706, -1.2317166590437125, -1.227388895647266, -1.1866695494461226, -1.12808123490737, -1.2795225128624281, -1.4633637133928517, -1.6369901387270147, -1.774310100014759, -1.8668620913368557, -2.0317747672577866, -2.263865612868102, -2.483721795464561, -2.612512573333987, -2.6880322702592423, -2.6842595852832005, -2.6985771730053045, -2.7827453437504914, -2.687347239989549, -2.606709440860726, -2.520606214297004, -2.479464299304965, -2.4157837186210998, -2.2322643608930264, -1.9840681192440854, -1.8595375240006433, -1.7742837810150434, -1.6258452783224868, -1.4718738556622384, -1.2878008167613473, -1.071871218571033, 0.4839923836415494, 1.8518172300059632, 2.7926849332258428, 3.4174367242587778, 3.8568013841932896, 4.255998181758059, 4.5130783145309294, 4.358884363688787, 4.28118614734592, 4.215397674173062, 4.194789637651041, 4.053460952197611, 3.8063976122874124, 3.4625571310211285, 3.1513139376527306, 2.977646889427888, 2.8890171862383056, 2.7691048297651264, 2.5016053501378224, 2.292235611396933, 2.112447518521293, 1.9642665623535436], "overall_signal": [0.0, -0.013403304843302523, -0.012935907728013946, -0.016533174287513705, -0.03473833191348245, -0.10095035697185185, -0.2264172233079319, -0.3938964570567337, -0.5330394679114535, -0.6518957778808296, -0.7539100738316379, -0.8493903692449953, -0.9733212918684973, -1.0971956674163974, -1.1909803409681534, -1.233784511086066, -1.2348726268037424, -1.2063839579097362, -1.1308189121688657, -1.0416497034809504, -0.9293422549888313, -0.8057429845347139, -0.6647916666648913, -0.5263367034503929, -0.40252476013491445, -0.30191960977295323, -0.23145432701387667, -0.18783282947927515, -0.1611401126866599, -0.14321823823613067, -0.12055782593535032, -0.08866102331699055, -0.04765871209366096, 0.0032321926802607176, 0.08333253386200777, 0.17397750098360404, 0.2734463094469165, 0.3719699953230351, 0.4485724880779006, 0.519479806064027, 0.6452554518424054, 0.7873412852860238, 0.9659503920138591, 1.171825459554026, 1.4255368512204805, 1.702095172289059, 1.958801570915969, 2.148049673449898, 2.2849062376196123, 2.3869131601627007, 2.447195356036902, 2.448655932093233, 2.406952531781924, 2.33202322189632, 2.2086363069338906, 2.074977987620634, 1.9349509552819764, 1.7947941786846795, 1.6527072186387874, 1.511656138738885, 1.3524680462785392, 1.1908438959861436, 1.0241977414930108, 0.8678253480406559, 0.7132626958705333, 0.5956688349406593, 0.5079660453669352, 0.44120170077958426, 0.36205866809191123, 0.28154855131565415, 0.20982301803837997, 0.14241799691964319, 0.07303243638758898, 0.028770949057107698, -0.0453518182962203, -0.14186017320250388, -0.2688744750968579, -0.40374959067338506, -0.5411451541443056, -0.6884367405371188, -0.8163671031714144, -0.9044499399313951, -0.9606293583418667, -0.9861831447799243, -0.9969313038099549, -0.9866294651221352, -0.9674878850150378, -0.8829715802746523, -0.7730792166273741, -0.6499848676760801, -0.529410494108491, -0.4207946238536476, -0.3393262380501048, -0.289698319162897, -0.2944359209987358, -0.3471669528872545, -0.40911328409921843, -0.4760062327743739, -0.5281659068058218, -0.6182070875346005, -0.7201189465482007, -0.8084475459024673, -0.8872139760547554, -0.9498472132723372, -0.9985954596607048, -1.020966093274989, -1.049807532178673, -1.0556470584387605, -1.0603116966318131, -1.044667063956478, -1.0321223970903048, -1.0265267798841933, -1.051001045464119, -1.075966042924057, -1.1067311321959596, -1.1317282375655102, -1.1508603691818613, -1.1580222052347136, -1.1520340111692449, -1.1775317115078816, -1.2346981118848757, -1.3151565172533035, -1.4069872338055947, -1.498962205311847, -1.605524717701035, -1.7371928967344485, -1.886498676480471, -2.0317014558511746, -2.162967618732788, -2.2672260120428707, -2.3534962442353575, -2.4393460641383844, -2.4889462993086173, -2.5124989276190393, -2.5141203849546327, -2.5071891678246994, -2.4889080779839796, -2.4375793345657892, -2.3468770915014483, -2.2494091780012875, -2.154384098604039, -2.0486763345477286, -1.9333158387706306, -1.804212834368774, -1.657744511209226, -1.2293971322390709, -0.6131542597900641, 0.06801357881311731, 0.7378982079022494, 1.3616788431604574, 1.9405427108799778, 2.455049831610168, 2.8358167380258923, 3.1248906198898982, 3.3429920307465313, 3.5133515521274337, 3.6213734321414695, 3.6583782681706585, 3.619214040740753, 3.5256340201231486, 3.4160365939840966, 3.3106327124349386, 3.202327135900976, 3.0621827787483458, 2.9081933452780633, 2.7490441799267096, 2.592088656412076], "overall_upper_bb": [null, 204.96813081374964, 205.4534276318887, 205.172695760166, 205.13251567589842, 206.19315516004437, 207.08952460961154, 207.38609480887385, 206.97207071087612, 206.62770531850413, 206.33275029472154, 206.10421581998315, 206.20412715405385, 206.1036965310669, 205.8805659859715, 205.6847710938085, 205.5227409921678, 205.37719080582252, 205.40085844410845, 205.32328071267963, 205.02682307171983, 204.8930268053859, 204.61161874897152, 204.42584629635175, 204.32292096932107, 204.4534924280285, 204.48952841427501, 204.4013603101169, 204.4270890888684, 204.47281108756854, 204.57551015138446, 204.69194165038155, 204.398312697976, 204.07184015184623, 204.2845845806017, 204.59563132525224, 204.97618371389638, 205.2627060212817, 205.40251308602407, 205.63886679872513, 207.0014961305275, 207.85450160846528, 209.1767386575644, 210.54431304607058, 212.4543149235138, 214.14113210359577, 215.26325286907758, 215.73695929975275, 216.1385718451646, 216.52246810941193, 216.74725593138388, 216.72519897999365, 216.63015416938018, 216.4618115698768, 216.3237802070753, 216.15122046776142, 215.96135240577613, 215.69657800368262, 215.12625089069707, 214.55019189088773, 214.64207402198053, 214.66298998193787, 214.78022764955682, 214.7483437131613, 214.23503421814536, 213.32118911355678, 212.54529901574134, 212.28464691823675, 211.9777113228224, 211.37560330448173, 210.79633149851682, 210.56768401559611, 210.33755841294757, 210.08346452899715, 210.3326357503895, 210.40370510075044, 210.65514136863538, 210.66281041212903, 210.6638219796292, 210.7311260561494, 210.73976112386902, 210.59641846224696, 210.49699630660396, 210.32259220840027, 210.217621929612, 209.79576893611213, 209.28392829850836, 209.14790532675997, 209.20218238623158, 209.2401753186765, 209.1543996691712, 209.0683964309075, 208.95400844968808, 208.49236712489386, 208.50197486580018, 208.60053340289429, 208.6074894166601, 208.6301490411281, 208.6187771585215, 208.83892333565674, 209.02468934368514, 209.06957759736028, 209.11575926289714, 209.09452913722143, 209.09173807602573, 209.00268800943354, 209.001386163725, 208.28344428325704, 207.68545259534292, 206.93528262026678, 206.15663664246313, 205.31557003778275, 204.81341803668187, 204.24667913961375, 204.18515893577754, 204.17157497321608, 203.95822544455774, 203.71992682888452, 203.185977386496, 203.5317156081678, 203.92767247650133, 204.16360561830768, 204.32915232030308, 204.34121925221854, 204.46265155096614, 204.5373303196221, 204.7925447276777, 204.57988210625336, 204.38536345162305, 203.79649345829975, 203.3414069558243, 202.959487868402, 202.61899859761786, 202.04455193628644, 201.48387105400005, 200.77596354281954, 199.9450920909906, 198.82767157249404, 197.4170953451331, 196.59908547941626, 195.9345180126143, 195.3428927842623, 194.73592889648032, 194.08347232910495, 194.0512109026564, 202.0268460035172, 206.87923210113274, 210.10671730399437, 212.5381964845058, 214.60288507190756, 216.64461155432897, 218.34251022685552, 219.24304035355118, 220.1477138201219, 220.95477859569286, 221.6607560142996, 222.01978225806022, 222.16524662588364, 222.106565990976, 221.73694259244058, 221.1351303837306, 220.3694190932717, 219.11955141924463, 217.13337791220962, 213.46121360549904, 213.30252219691846, 212.65387205700787], "overall_lower_bb": [null, 202.5919691862504, 202.72663903477792, 202.91735423983403, 202.5954843241016, 200.460178173289, 198.2076182475313, 196.70640519112618, 196.8101515113461, 196.83129468149588, 196.82088606891486, 196.67911751335015, 195.88510361517692, 195.47273204036165, 195.4274340140285, 195.58022890619148, 195.73902371371454, 195.88558697195526, 196.04282576641788, 196.1922192873204, 196.3186669282802, 196.36996319461412, 196.52737125102846, 196.62214370364822, 196.66707903067888, 196.6755075719715, 196.91547158572502, 197.3246396898831, 197.3489109111316, 197.40868891243147, 197.50198984861552, 197.69605834961848, 198.577687302024, 199.47365984815383, 199.85941541939832, 199.97221867474778, 200.03216628610363, 200.17864397871824, 200.20483691397592, 200.30748320127486, 199.5748538694725, 199.28556839153475, 198.6563313424356, 198.12865695392944, 197.37965507648622, 196.96583789640422, 197.08671713092247, 197.65351070024724, 198.31089815483543, 199.03300189058803, 199.78921406861613, 200.5972710200063, 201.44431583061984, 202.3076584301232, 202.81518979292468, 203.49539953223857, 204.13292759422384, 204.85520199631745, 205.9470291093029, 206.95358810911227, 206.75270597801943, 206.70857001806206, 206.28733235044325, 205.95931628683863, 205.76762578185463, 206.10148088644326, 206.40837098425865, 206.42477308176322, 206.28247867717758, 206.38958669551823, 206.56885850148316, 206.5195059844039, 206.42613158705248, 206.51822547100292, 205.9715542496105, 205.43798489924959, 204.60088863136463, 204.02671958787096, 203.45620802037084, 202.72340394385057, 202.29376887613097, 202.113111537753, 201.94809369339603, 201.84849779159973, 201.69746807038797, 201.7353110638879, 201.81315170149165, 201.89042467324, 201.87025761376844, 201.85526468132343, 201.88954033082882, 201.91904356909248, 201.93293155031196, 202.07957287510612, 201.85146513419986, 201.48940659710573, 201.4644505833399, 201.37779095887186, 201.44316284147854, 201.06201666434325, 200.64925065631488, 200.34536240263972, 200.0046207371028, 199.72185086277855, 199.46014192397425, 199.3091919905665, 198.942373836275, 199.06981571674294, 199.05992740465703, 199.30009737973324, 199.49624335753686, 199.74580996221724, 199.5759619633181, 199.63370086038626, 199.33172106422248, 199.10782502678393, 198.96491455544225, 198.89721317111542, 199.058662613504, 198.3969243918322, 197.54896752349865, 196.71503438169233, 195.96048767969694, 195.3279207477815, 194.4539884490339, 193.3883096803779, 192.2282152723223, 191.40987789374662, 190.66789654837697, 190.25476654170026, 189.75685304417567, 189.097772131598, 188.73376140238219, 188.48070806371356, 188.26338894599994, 188.09127645718044, 188.05640790900935, 188.41182842750598, 189.14290465486695, 189.42891452058376, 189.61948198738568, 189.87210721573774, 190.1890711035197, 190.61652767089504, 190.63778909734356, 184.53215399648283, 181.82326789886724, 180.58278269600564, 180.04280351549423, 179.81511492809244, 179.794388445671, 180.2384897731445, 180.93614964644877, 181.7769761798781, 182.7789114043071, 184.0499339857004, 185.56690774193976, 187.0514433741164, 188.50712400902395, 190.38674740755943, 192.67355961626942, 195.1492709067283, 198.06313858075535, 201.47681208779036, 206.54097639450094, 206.38166780308148, 206.5398179429922]}, "alignment": "inconsistent"}

5343_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0], "input_window": [[18.48, 18.04, 18.275, 18.1599, 18.13, 18.11, 18.03, 18.37, 18.46, 18.265, 18.2, 18.175, 18.0312, 18.02, 18.65, 18.36, 18.465, 18.37, 18.405, 18.435, 18.71, 18.69, 18.52, 18.67, 18.84, 18.89, 18.88, 18.245, 18.38, 18.45, 18.51, 18.46, 18.35, 18.65, 18.685, 18.7633, 18.68, 18.65, 18.535, 18.72, 18.055, 18.28, 18.555, 18.665, 18.755, 18.835, 18.62, 18.725, 18.5, 18.61, 18.59, 18.365, 18.37, 17.75, 17.76, 17.7, 17.79, 17.79, 17.82, 18.315, 18.325, 18.39, 18.4425, 18.32, 18.44, 18.61, 18.755, 18.47, 18.71, 18.74, 18.845, 18.74, 18.72, 19.71, 19.63, 19.8, 19.775, 19.7917, 19.7, 19.5, 19.28, 19.025, 19.18, 19.05, 18.985, 18.88, 19.212, 19.35, 19.42, 19.42, 19.36, 19.62, 19.15, 18.96, 18.79, 18.78, 18.77, 18.745, 18.51, 18.22, 17.93, 18.145, 18.37, 18.375, 18.24, 18.059, 18.49, 18.55, 18.515, 18.72, 18.59, 18.44, 18.105, 17.86, 18.165, 18.14, 18.1384, 18.14, 17.9299, 17.975, 18.04, 17.865, 17.91, 17.705, 17.875, 18.06, 18.2271, 18.26, 18.16, 18.255, 18.24, 18.4437, 18.55], [18.48, 18.04, 18.29, 18.16, 18.14, 18.11, 18.05, 18.4, 18.46, 18.27, 18.215, 18.185, 18.035, 18.13, 18.68, 18.4, 18.5, 18.39, 18.405, 18.45, 18.7827, 18.73, 18.54, 18.68, 18.85, 18.89, 18.9899, 18.28, 18.405, 18.46, 18.52, 18.46, 18.355, 18.6799, 18.715, 18.77, 18.685, 18.65, 18.535, 18.72, 18.07, 18.28, 18.62, 18.69, 18.785, 18.86, 18.65, 18.755, 18.5, 18.635, 18.59, 18.37, 18.43, 17.8, 17.76, 17.715, 17.8, 17.8, 17.83, 18.315, 18.3678, 18.3934, 18.445, 18.345, 18.455, 18.68, 18.85, 18.475, 18.72, 18.75, 18.845, 18.765, 18.81, 19.77, 19.69, 19.81, 19.8, 19.7917, 19.87, 19.503, 19.285, 19.0699, 19.18, 19.075, 19, 18.91, 19.212, 19.355, 19.44, 19.4204, 19.375, 19.69, 19.16, 18.975, 18.795, 18.786, 18.79, 18.779, 18.53, 18.245, 17.955, 18.15, 18.385, 18.39, 18.292, 18.059, 18.515, 18.57, 18.54, 18.72, 18.64, 18.49, 18.14, 17.88, 18.18, 18.14, 18.1384, 18.14, 17.93, 17.98, 18.0492, 17.88, 17.915, 17.74, 17.91, 18.0758, 18.2399, 18.28, 18.165, 18.295, 18.25, 18.45, 18.555], [18.28, 18.01, 18.275, 18.145, 18.1201, 18.09, 18.0205, 18.36, 18.43, 18.24, 18.2, 18.16, 18.02, 18.02, 18.63, 18.34, 18.46, 18.365, 18.39, 18.42, 18.71, 18.69, 18.52, 18.645, 18.835, 18.885, 18.83, 18.235, 18.38, 18.445, 18.48, 18.4508, 18.321, 18.64, 18.6801, 18.725, 18.675, 18.62, 18.53, 18.58, 18.015, 18.24, 18.54, 18.655, 18.755, 18.835, 18.61, 18.71, 18.48, 18.61, 18.555, 18.355, 18.31, 17.75, 17.75, 17.695, 17.77, 17.78, 17.81, 18.2, 18.325, 18.38, 18.4301, 18.32, 18.435, 18.49, 18.75, 18.4501, 18.7, 18.73, 18.84, 18.73, 18.71, 19.7, 19.62, 19.8, 19.77, 19.75, 19.68, 19.3701, 19.24, 19.025, 19.155, 19.0471, 18.975, 18.88, 19.17, 19.3401, 19.42, 19.41, 19.36, 19.57, 19.135, 18.95, 18.78, 18.76, 18.77, 18.74, 18.475, 18.2, 17.925, 18.13, 18.36, 18.37, 18.14, 18.04, 18.47, 18.55, 18.51, 18.68, 18.585, 18.425, 18.105, 17.835, 18.04, 18.13, 18.12, 17.84, 17.87, 17.96, 18.03, 17.85, 17.87, 17.705, 17.86, 18.06, 18.215, 18.26, 18.155, 18.245, 18.1, 18.41, 18.51], [18.3799, 18.029, 18.28, 18.16, 18.14, 18.1, 18.05, 18.4, 18.435, 18.25, 18.215, 18.16, 18.03, 18.09, 18.645, 18.34, 18.465, 18.37, 18.39, 18.42, 18.75, 18.715, 18.53, 18.66, 18.845, 18.885, 18.98, 18.245, 18.405, 18.45, 18.4937, 18.46, 18.33, 18.66, 18.705, 18.77, 18.685, 18.635, 18.5339, 18.61, 18.07, 18.24, 18.61, 18.685, 18.785, 18.835, 18.635, 18.71, 18.485, 18.62, 18.555, 18.365, 18.42, 17.78, 17.76, 17.71, 17.771, 17.785, 17.814, 18.2, 18.36, 18.38, 18.445, 18.345, 18.45, 18.62, 18.8446, 18.465, 18.705, 18.74, 18.845, 18.76, 18.8, 19.7, 19.66, 19.8001, 19.8, 19.7505, 19.83, 19.375, 19.255, 19.0566, 19.155, 19.06, 18.975, 18.89, 19.171, 19.3499, 19.44, 19.415, 19.375, 19.61, 19.15, 18.965, 18.78, 18.765, 18.785, 18.775, 18.505, 18.2041, 17.95, 18.135, 18.38, 18.39, 18.18, 18.045, 18.51, 18.57, 18.535, 18.695, 18.635, 18.49, 18.11, 17.87, 18.05, 18.13, 18.12, 17.97, 17.9, 17.98, 18.03, 17.88, 17.87, 17.72, 17.88, 18.07, 18.215, 18.2739, 18.16, 18.29, 18.18, 18.4131, 18.54], [126467, 49535, 9988, 11480, 4159, 15705, 28547, 35954, 16976, 10578, 6912, 14209, 6724, 165576, 52129, 57553, 23525, 9885, 4635, 47284, 27292, 42133, 22768, 50672, 12307, 6696, 144023, 112292, 10786, 7548, 10992, 11565, 23738, 28038, 30997, 23912, 8628, 39585, 27654, 123093, 89011, 41589, 90757, 18095, 12762, 21675, 26452, 27820, 8772, 34327, 7634, 11644, 190930, 92307, 12797, 79687, 19855, 8081, 39817, 58148, 9814, 6107, 11329, 13852, 16069, 261164, 177613, 11558, 5591, 28567, 1621, 23756, 52186, 94860, 79203, 13582, 12068, 59611, 171863, 152219, 27763, 21369, 9308, 19701, 25440, 75950, 35449, 5145, 18632, 7702, 14766, 139641, 34398, 19566, 25512, 11580, 11375, 30732, 19429, 80381, 48095, 39323, 12527, 14891, 171263, 13964, 177277, 11978, 17204, 26376, 29575, 30549, 73706, 188105, 283955, 2098, 8842, 1155258.0, 23380, 28434, 7632, 18617, 48668, 25500, 21422, 10181, 25072, 12955, 19195, 36636, 139610, 17748, 30743]], "output_timestamps": [1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0], "output_window": [[18.555, 18.505, 18.485, 18.49, 18.7299, 18.63, 18.73, 18.775, 18.82, 18.8242, 18.945, 18.79, 19.475, 19.42, 19.455, 19.669, 19.645, 19.585, 20.2211, 20.0798, 20.1599, 20.055, 19.955, 19.955, 19.46, 19.29, 19.275, 19.3271, 19.21, 19.3, 19.355, 19.04, 19.06], [18.56, 18.51, 18.495, 18.49, 18.75, 18.66, 18.7599, 18.775, 18.83, 18.84, 18.95, 18.795, 19.51, 19.42, 19.46, 19.68, 19.65, 19.61, 20.26, 20.08, 20.16, 20.06, 19.96, 19.965, 19.46, 19.295, 19.275, 19.3271, 19.21, 19.305, 19.36, 19.04, 19.07], [18.535, 18.5, 18.45, 18.48, 18.72, 18.63, 18.73, 18.76, 18.82, 18.8242, 18.94, 18.73, 19.46, 19.4, 19.43, 19.6523, 19.63, 19.585, 20.22, 20.06, 20.15, 20.01, 19.94, 19.95, 19.255, 19.245, 19.205, 19.3, 19.175, 19.275, 19.345, 19.02, 19.05], [18.535, 18.509, 18.4564, 18.49, 18.745, 18.64, 18.74, 18.765, 18.825, 18.8371, 18.9431, 18.74, 19.495, 19.41, 19.43, 19.675, 19.64, 19.605, 20.26, 20.075, 20.155, 20.03, 19.94, 19.9564, 19.275, 19.26, 19.22, 19.325, 19.18, 19.29, 19.355, 19.04, 19.055], [13292, 9993, 23701, 3275, 60519, 23285, 15431, 7353, 2422, 6866, 3556, 66451, 196327, 21828, 15782, 35514, 20351, 28561, 47980, 12477, 6576, 104253, 7743, 26357, 78009, 18392, 28533, 25304, 16591, 13351, 28204, 14289, 16264]], "text": {"content": "Is Macys (M) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-22T15:30:10Z\n\nIs  (M) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nM Quick QuoteM\nInvestors focused on the Retail-Wholesale space have likely heard of Macys (M Quick QuoteM  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nMacys is one of 208 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. M is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for M's full-year earnings has moved 214.61% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, M has moved about 61.60% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -0.82% on a year-to-date basis. As we can see, Macys is performing better than its sector in the calendar year.\nTo break things down more, M belongs to the Retail - Regional Department Stores industry, a group that includes 3 individual companies and currently sits at #5 in the Zacks Industry Rank. On average, this group has gained an average of 55.60% so far this year, meaning that M is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to M as it looks to continue its solid performance.\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624375810000, "published_utc": "2021-06-22T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1747871/is-macys-m-stock-outpacing-its-retail-wholesale-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7988703907386365, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.799854493137473, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6730341296742663, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.2059, 18.219, 18.194, 18.186999999999998, 18.2375, 18.2615, 18.303, 18.3, 18.295499999999997, 18.3125, 18.366000000000003, 18.421499999999998, 18.471500000000002, 18.5285, 18.5485, 18.603, 18.6545, 18.642, 18.6435, 18.6465, 18.62087, 18.59537, 18.57537, 18.57537, 18.56137, 18.54987, 18.52037, 18.55937, 18.57226, 18.58826, 18.54589, 18.52389, 18.55189, 18.55439, 18.56239, 18.568890000000003, 18.56389, 18.57139, 18.566499999999998, 18.5675, 18.616, 18.628500000000003, 18.6095, 18.519, 18.416500000000003, 18.304, 18.2176, 18.1251, 18.058, 18.016000000000002, 17.9965, 17.997999999999998, 18.0005, 18.057, 18.126, 18.217000000000002, 18.32436, 18.39236, 18.48146, 18.53546, 18.583959999999998, 18.62196, 18.65746, 18.79296, 18.91396, 19.031969999999998, 19.12751, 19.256059999999998, 19.36856, 19.43206, 19.47306, 19.50272, 19.538220000000003, 19.474220000000003, 19.40572, 19.314709999999998, 19.25181, 19.211750000000002, 19.17275, 19.17675, 19.18875, 19.24409, 19.24359, 19.23409, 19.214589999999998, 19.202090000000002, 19.16349, 19.106, 19.0125, 18.89141, 18.748910000000002, 18.601409999999998, 18.52441, 18.466910000000002, 18.406910000000003, 18.33491, 18.307409999999997, 18.28691, 18.28991, 18.339, 18.4075, 18.443, 18.416000000000004, 18.363999999999997, 18.351, 18.3595, 18.3205, 18.2605, 18.197, 18.1255, 18.065, 18.003999999999998, 17.979999999999997, 17.965, 17.948, 17.942, 17.9515, 17.98189, 18.00789, 18.038890000000002, 18.053890000000003, 18.1072, 18.174200000000003], "in_sma_50": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.22171818181818, 18.216575000000002, 18.202223076923076, 18.19420714285714, 18.22426, 18.23149375, 18.245229411764708, 18.25216111111111, 18.259415789473685, 18.267445000000002, 18.29042380952381, 18.309722727272728, 18.319300000000002, 18.333495833333334, 18.353956, 18.37438076923077, 18.396811111111113, 18.391389285714286, 18.391858620689657, 18.393796666666667, 18.397019354838708, 18.3989875, 18.39689696969697, 18.404635294117647, 18.413217142857143, 18.42312777777778, 18.430205405405406, 18.435594736842106, 18.438115384615383, 18.4424125, 18.43332926829268, 18.42872619047619, 18.432941860465117, 18.438670454545456, 18.446366666666666, 18.454815217391307, 18.458648936170214, 18.463885416666667, 18.46431632653061, 18.46743, 18.470932, 18.477652, 18.480452, 18.472852, 18.465252, 18.457452, 18.451871999999998, 18.439572000000002, 18.427152, 18.426152000000002, 18.429052000000002, 18.433452000000003, 18.441751999999997, 18.446852, 18.442952, 18.448552, 18.456144, 18.458044, 18.464344, 18.470744000000003, 18.472644, 18.473544, 18.478944000000002, 18.499744, 18.516044, 18.534346, 18.550746, 18.580856, 18.609356, 18.627855999999998, 18.643082, 18.655013999999998, 18.671514, 18.679513999999998, 18.684914000000003, 18.687314, 18.697034000000002, 18.711332, 18.729454, 18.745554, 18.771654, 18.799054, 18.809854, 18.815454, 18.815354, 18.813954, 18.816954, 18.818254000000003, 18.818654000000002, 18.810336, 18.798236, 18.793636, 18.792836, 18.805036, 18.813436000000003, 18.820136, 18.834916, 18.850616, 18.865036, 18.874936, 18.880436, 18.882636, 18.875936, 18.866436, 18.858436, 18.848636000000003, 18.834144000000002, 18.824244, 18.808144, 18.792944, 18.776644, 18.759044000000003, 18.740444, 18.700844000000004, 18.665244, 18.630642, 18.598942, 18.56941, 18.53601, 18.514310000000002, 18.492810000000002, 18.479940000000003, 18.46764], "in_sma_200": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.22171818181818, 18.216575000000002, 18.202223076923076, 18.19420714285714, 18.22426, 18.23149375, 18.245229411764708, 18.25216111111111, 18.259415789473685, 18.267445000000002, 18.29042380952381, 18.309722727272728, 18.319300000000002, 18.333495833333334, 18.353956, 18.37438076923077, 18.396811111111113, 18.391389285714286, 18.391858620689657, 18.393796666666667, 18.397019354838708, 18.3989875, 18.39689696969697, 18.404635294117647, 18.413217142857143, 18.42312777777778, 18.430205405405406, 18.435594736842106, 18.438115384615383, 18.4424125, 18.43332926829268, 18.42872619047619, 18.432941860465117, 18.438670454545456, 18.446366666666666, 18.454815217391307, 18.458648936170214, 18.463885416666667, 18.46431632653061, 18.46743, 18.46914705882353, 18.467144230769232, 18.466254716981133, 18.453546296296295, 18.440936363636364, 18.42788392857143, 18.416359649122807, 18.405474137931034, 18.395449152542373, 18.39219166666667, 18.39166393442623, 18.391475806451613, 18.392325396825395, 18.3915859375, 18.392484615384618, 18.39593181818182, 18.402628358208958, 18.403545588235293, 18.407914492753623, 18.41265857142857, 18.418747887323942, 18.4234875, 18.42864520547945, 18.445825675675675, 18.46201466666667, 18.47962105263158, 18.49676883116883, 18.512842307692306, 18.52951518987342, 18.54008375, 18.54890987654321, 18.555101219512196, 18.56232891566265, 18.568253571428574, 18.573038823529412, 18.576724418604652, 18.583555172413792, 18.592263636363636, 18.601788764044944, 18.610824444444447, 18.61922197802198, 18.629991304347826, 18.635582795698927, 18.639087234042552, 18.640570526315788, 18.64186666666667, 18.643342268041238, 18.644685714285714, 18.643274747474745, 18.638883, 18.632062376237624, 18.627189215686276, 18.62478932038835, 18.622531730769232, 18.61831714285714, 18.61290849056604, 18.61194672897196, 18.61155833333333, 18.610855963302754, 18.61162090909091, 18.611831531531532, 18.61074375, 18.60631238938053, 18.59985350877193, 18.595072173913046, 18.591062931034482, 18.587036752136754, 18.581807627118643, 18.576078151260504, 18.571110833333332, 18.566638842975205, 18.561010655737704, 18.55539268292683, 18.54865564516129, 18.543306400000002, 18.53955, 18.536994488188977, 18.5349390625, 18.532032558139534, 18.530170769230768, 18.52749770992366, 18.52663106060606, 18.52673157894737], "in_ema_10": [18.3799, 18.3161, 18.30953636363636, 18.282347933884296, 18.256466491359877, 18.228018038385354, 18.19565112231529, 18.23280546371251, 18.26956810667387, 18.266010269096803, 18.256735674715564, 18.239147370221826, 18.20112057563604, 18.180916834611303, 18.2652955919547, 18.2788782115993, 18.31271853676306, 18.323133348260686, 18.335290921304196, 18.35069257197616, 18.42329392252595, 18.476331391157593, 18.48608932003803, 18.517709443667478, 18.577216817546116, 18.633177396174094, 18.69623605141517, 18.614193132976048, 18.576158017889494, 18.55322019645504, 18.542398342554122, 18.5274168257261, 18.491522857412264, 18.522155065155488, 18.55539959876358, 18.594417853533837, 18.610887334709503, 18.61527145567141, 18.600476645549335, 18.602208164540365, 18.505443043714845, 18.457180672130324, 18.484966004470262, 18.521335821839305, 18.569274763323065, 18.61758844271887, 18.620754180406347, 18.636980693059737, 18.609347839776145, 18.611284596180482, 18.601051033238576, 18.558132663558833, 18.53301763382086, 18.396105336762524, 18.28044982098752, 18.17673167171706, 18.10296227685941, 18.045150953794064, 18.003123507649686, 18.038919233531562, 18.09729755470764, 18.14869799930625, 18.20257109034148, 18.228467255733936, 18.268745936509582, 18.332610311689656, 18.4256993459279, 18.432844919395553, 18.482327661323634, 18.52917717744661, 18.58659950881995, 18.618126870852688, 18.651194712515835, 18.8418865829675, 18.99063447697341, 19.137810026614606, 19.258208203593767, 19.347715802940353, 19.43540383876938, 19.42442132262949, 19.393617445787765, 19.332341546553625, 19.30009762899842, 19.25644351463507, 19.2052719665196, 19.14794979078876, 19.152140737918078, 19.188096967387516, 19.233897518771602, 19.26682524263131, 19.286493380334708, 19.345312765728398, 19.30980135377778, 19.247110198545453, 19.162181071537187, 19.0899663312577, 19.03451790739266, 18.98733283332127, 18.899635954535583, 18.77317487189275, 18.623506713366794, 18.534687310936466, 18.50656234531165, 18.485369191618624, 18.429847520415237, 18.359875243976102, 18.387170654162265, 18.42041235340549, 18.441246470968125, 18.487383476246645, 18.5142228442018, 18.509818690710564, 18.437124383308642, 18.334010859070705, 18.282372521057848, 18.254668426320055, 18.230183257898226, 18.182877211007636, 18.131444990824427, 18.103909537947256, 18.090471440138664, 18.052203905567996, 18.01907592273745, 17.96469848223973, 17.94929875819614, 17.971244438524113, 18.01556363151973, 18.062533880334325, 18.08025499300081, 18.118390448818843, 18.129592185397236, 18.181139060779557, 18.24638650427418], "in_ema_50": [18.3799, 18.366139215686275, 18.36276120722799, 18.354809787336695, 18.346385874107806, 18.336723682966326, 18.325479616967648, 18.3284019849297, 18.332582299246184, 18.329343777707116, 18.324859707993113, 18.318394621405147, 18.307085028408867, 18.298571890039895, 18.312157306116763, 18.313249176465124, 18.319200189152767, 18.321192338597754, 18.32389067826059, 18.32765967126998, 18.34422203710253, 18.35876234937302, 18.365477551358392, 18.37702745130512, 18.395379315959822, 18.414580127098656, 18.43675345544773, 18.42923371209684, 18.428283370445982, 18.42913500297751, 18.43166696364506, 18.43277806310996, 18.42874755083114, 18.437816274327957, 18.448294067491567, 18.460909986413466, 18.46969783008353, 18.47618026811947, 18.478443787016747, 18.48360285419256, 18.467383134420302, 18.458466148756763, 18.464408652727087, 18.473059293796616, 18.48529226266734, 18.499006291582347, 18.504339378186963, 18.512404500611005, 18.511329814312536, 18.51559139022185, 18.517136825899424, 18.51117067586415, 18.507595355242028, 18.479062204056063, 18.450863686249942, 18.42181020835779, 18.396288239402583, 18.372316151582876, 18.35042140054041, 18.344522522087846, 18.34512948200597, 18.346496953299855, 18.35035981787633, 18.350149628940006, 18.354065329765888, 18.364494140363306, 18.38332182113337, 18.386524886971277, 18.39901410709005, 18.41238610289044, 18.429351353757482, 18.44231796733562, 18.456344713714614, 18.50511550925522, 18.550405097127562, 18.599412740377463, 18.646494593695994, 18.68978892335498, 18.734503083223412, 18.759620609371517, 18.77904725214126, 18.78993167362592, 18.804248078581765, 18.814277565696205, 18.820580406257136, 18.823302743266662, 18.836937929805224, 18.857054089420703, 18.87991471336499, 18.900898450095774, 18.919490667739076, 18.946569465082643, 18.954547133118616, 18.954957049466906, 18.9480959887035, 18.94091575385238, 18.934801410564052, 18.92853468858115, 18.91192548510738, 18.884167622946304, 18.847533598517035, 18.819591104457544, 18.80235223761607, 18.78618156163113, 18.762409735684813, 18.734276020559918, 18.725480882498747, 18.71938359298899, 18.712152863852168, 18.711480202524633, 18.708480978896215, 18.699913097370874, 18.676779250415155, 18.64514084843809, 18.621801991636595, 18.602515639023395, 18.58359345710091, 18.559530968587147, 18.533667009034712, 18.51195457730786, 18.493054397805594, 18.469013048872043, 18.44552234107314, 18.41707048456047, 18.396008896930645, 18.383224234305914, 18.376627205509603, 18.372598687646484, 18.364261484209365, 18.361349269142334, 18.35423753309754, 18.35654586513293, 18.363740144931636], "in_ema_200": [18.3799, 18.37640845771144, 18.37544916957501, 18.37330539674342, 18.370983950009652, 18.368287592298113, 18.36512055157873, 18.365467610767002, 18.366159475336485, 18.365003659661497, 18.36351108593352, 18.361486100003837, 18.358187730849572, 18.355519196214253, 18.35839960222207, 18.358216521602948, 18.359279043776056, 18.359385719957388, 18.359690339659306, 18.360290435782098, 18.364168142888747, 18.36765900713861, 18.369274340400914, 18.37216713303374, 18.37687193768017, 18.38192793830027, 18.38787890408833, 18.386457223450634, 18.38664172868993, 18.38727215925023, 18.388331142740277, 18.389044265698086, 18.38845676056676, 18.391158683347193, 18.39428148251787, 18.398019975229133, 18.40087549786367, 18.403205094899853, 18.404505541716773, 18.406550262694715, 18.403201503861933, 18.401577608301118, 18.403651462944886, 18.406450950875783, 18.410217608081002, 18.41444429854786, 18.416638882641912, 18.41955789873503, 18.420209063921746, 18.422197033434966, 18.423518455987853, 18.422936182793947, 18.422906967044753, 18.416509882795552, 18.409977446150823, 18.40301249643788, 18.396723814881287, 18.390637010753117, 18.384899329054083, 18.383059534735136, 18.38283008662832, 18.382801926562365, 18.383420812865225, 18.3830385162198, 18.383704799640498, 18.386055995663977, 18.39061862257279, 18.391358735781022, 18.394479544380218, 18.397917558863995, 18.402366140367835, 18.405924686234822, 18.409845833635472, 18.422683188524672, 18.434994798589106, 18.448577934921552, 18.462024920643728, 18.474845568199513, 18.48832969189902, 18.49715228202938, 18.50469305534252, 18.51018466673215, 18.516600739699992, 18.52200769751392, 18.52651508360831, 18.530131848945544, 18.536508646468477, 18.544602092772273, 18.55351152468499, 18.56208354931499, 18.57017227021733, 18.58051881479228, 18.586185294247084, 18.589954594801842, 18.59184559385854, 18.593568523272882, 18.59547331408609, 18.597259649269315, 18.596341642808927, 18.592438740890433, 18.58604631560794, 18.581558292567067, 18.579552737417146, 18.577666640527426, 18.57370975853213, 18.568448964914896, 18.56786738317445, 18.567888603242366, 18.56756135345886, 18.5688293996931, 18.569487813626505, 18.568696890107834, 18.56413274194756, 18.557225948495347, 18.55217892413221, 18.547978138817463, 18.543719649874006, 18.53801099664143, 18.531662628515644, 18.526173448132404, 18.52123639889726, 18.514855937216687, 18.508439460229457, 18.500594291470957, 18.49441922389413, 18.490196147039466, 18.48745787691967, 18.48533292292047, 18.482095779408827, 18.480184378618688, 18.4771974693787, 18.476559683613743, 18.47719093054296], "in_macd": [0.0, -0.027992022792020066, -0.02958130534654657, -0.04006201042092883, -0.04941228350859461, -0.05936577628658668, -0.07047616776465304, -0.0504575153014315, -0.03140634866726799, -0.030880148612951075, -0.032907995879654095, -0.03850920959709825, -0.0528291438817412, -0.058660099302681346, -0.018286516235864525, -0.010776882593930281, 0.005201056955659311, 0.010081766779915569, 0.015386234399723975, 0.021759977014674803, 0.05283045938234565, 0.07377935058912755, 0.07459367446236698, 0.08475197750308539, 0.10650276219307386, 0.12552115176850265, 0.1465695065439121, 0.10275759639309001, 0.08002453178611546, 0.06489150929590792, 0.05578168815063478, 0.04532035604934492, 0.02623731402070817, 0.037311998311427175, 0.04915328089462179, 0.06305567287980551, 0.06644865038523662, 0.06436111252897447, 0.05392715993470887, 0.051208511492653486, 0.0054180204170499735, -0.01695821071531256, -0.004780520454737314, 0.010797789811579861, 0.030857174894173056, 0.05021017260966332, 0.048846166003738034, 0.053203754377971535, 0.038062790803618185, 0.036535679276092026, 0.029737678173034965, 0.008916022856702455, -0.0031113825661428507, -0.06355323715593642, -0.11177915471596478, -0.15227776072777033, -0.17740598183983636, -0.19395480485539096, -0.20239670545327115, -0.17591219218433451, -0.14039398729061858, -0.10937096080932562, -0.07863359293014227, -0.0616327082050816, -0.03923449130419243, -0.007677660498039529, 0.03505065606516666, 0.03784633820368555, 0.0587506893013483, 0.07725124142286433, 0.09924168833945757, 0.10855908477451592, 0.11781278187008226, 0.195515105442162, 0.25097401872008973, 0.30274069984985985, 0.3398406272324479, 0.36108597629592865, 0.3799581332397288, 0.35411770767444395, 0.32026418100450016, 0.2742642477901036, 0.24294846823135785, 0.2080663222154584, 0.17158525257661594, 0.13426720368491019, 0.12591525992434782, 0.1322080075771943, 0.14281904340118956, 0.14751066356641473, 0.14631451795721162, 0.16245640367129255, 0.13655666850515402, 0.09995081709573128, 0.055374143574436374, 0.018621773794794905, -0.008789590263837965, -0.030963284722723472, -0.06952144095435742, -0.12294197428735387, -0.18366470582417094, -0.21438861565131972, -0.21647272032328857, -0.21484091947855433, -0.22786625021867835, -0.2462437458103004, -0.22074185493979925, -0.19345983952912604, -0.17267239338653084, -0.1416546234071525, -0.12052497885457214, -0.11416386156859204, -0.13819245786512013, -0.1745887374949895, -0.18675575159252134, -0.1877782754399675, -0.1872371955433465, -0.19664532729905915, -0.20735944389058503, -0.20700885781397105, -0.20038650282159054, -0.2048802531515328, -0.20686390081001704, -0.21802642930814642, -0.21152383563222799, -0.18886198775927454, -0.15738775381027637, -0.12623628557318867, -0.10947731432677443, -0.0847290911071994, -0.07314881261770978, -0.044647468358217424, -0.011685475353111485], "in_signal": [0.0, -0.0055984045584040135, -0.010394984716032524, -0.016328389857011787, -0.022945168587328355, -0.030229290127180022, -0.03827866565467463, -0.04071443558402601, -0.038852818200674405, -0.03725828428312974, -0.03638822660243461, -0.03681242320136734, -0.04001576733744212, -0.043744633730489965, -0.03865301023156488, -0.033077784704037966, -0.02542201637209851, -0.018321259741695697, -0.011579760913411764, -0.0049118133277944506, 0.0066366412142335705, 0.020065183089212367, 0.03097088136384329, 0.04172710059169171, 0.05468223291196815, 0.06885001668327506, 0.08439391465540247, 0.08806665100293999, 0.08645822715957509, 0.08214488358684166, 0.07687224449960028, 0.07056186680954922, 0.06169695625178102, 0.056819964663710254, 0.05528662790989257, 0.056840436903875156, 0.058762079600147454, 0.059881886185912864, 0.05869094093567207, 0.05719445504706836, 0.046839168121064687, 0.034079692353789236, 0.026307649792083925, 0.023205677795983114, 0.024735977215621104, 0.029830816294429546, 0.033633886236291245, 0.0375478598646273, 0.03765084605242548, 0.037427812697158794, 0.03588978579233403, 0.03049503320520772, 0.023773750050937608, 0.0063083526095628045, -0.017309148855542713, -0.04430287122998824, -0.07092349335195786, -0.09552975565264449, -0.11690314561276983, -0.12870495492708278, -0.13104276139978996, -0.1267084012816971, -0.11709343961138616, -0.10600129333012526, -0.0926479329249387, -0.07565387843955887, -0.05351297153861377, -0.035241109590153905, -0.016442749811853462, 0.0022960484350900943, 0.02168517641596359, 0.039059958087674054, 0.054810522844155704, 0.08295143936375697, 0.11655595523502352, 0.1537929041579908, 0.19100244877288222, 0.22501915427749153, 0.256006950069939, 0.27562910159084, 0.284556117473572, 0.28249774353687834, 0.27458788847577426, 0.2612835752237111, 0.24334391069429206, 0.2215285692924157, 0.20240590741880213, 0.18836632745048057, 0.17925687064062237, 0.17290762922578085, 0.167589006972067, 0.16656248631191212, 0.1605613227505605, 0.14843922161959466, 0.12982620601056302, 0.1075853195674094, 0.08431033760115993, 0.06125561313638325, 0.035100202318235116, 0.0034917669971173196, -0.03393952756714033, -0.07002934518397622, -0.09931802021183869, -0.12242260006518182, -0.14351133009588113, -0.164057813238765, -0.17539462157897184, -0.17900766516900268, -0.1777406108125083, -0.17052341333143714, -0.16052372643606416, -0.15125175346256975, -0.14863989434307984, -0.1538296629734618, -0.16041488069727372, -0.16588755964581248, -0.17015748682531928, -0.17545505492006724, -0.1818359327141708, -0.18687051773413085, -0.1895737147516228, -0.19263502243160482, -0.19548079810728727, -0.19998992434745913, -0.2022967066044129, -0.19960976283538523, -0.19116536103036347, -0.1781795459389285, -0.16443909961649772, -0.14849709791463805, -0.1334274408552524, -0.11567144635584542, -0.09487425215529864], "in_upper_bb": [null, 18.70069753903672, 18.59121487784762, 18.51555585896427, 18.468298701756463, 18.43627392708959, 18.415637383555698, 18.48044816062396, 18.533622934562775, 18.51935007139008, 18.503474485288844, 18.48757197583016, 18.481562036538403, 18.469209357833236, 18.57698482030209, 18.57713723081995, 18.598545175386327, 18.599937558163212, 18.603260239209366, 18.609737103480732, 18.688544990425598, 18.746845765764753, 18.76892325143016, 18.809279272816863, 18.881514396706454, 18.947077257692477, 19.015728633310097, 19.01715979924907, 19.01624058122467, 19.016567083921156, 19.01586912186055, 19.007252909082112, 18.977731612010487, 18.961008357338518, 18.967745038000146, 18.98689520526387, 18.997111921616604, 18.997697608973827, 18.993878912460968, 18.99312560599034, 19.02575264881664, 19.022765574557873, 19.027069852907747, 19.02954753525051, 19.019656367374193, 19.010219967405867, 18.949513218526292, 18.954007276990495, 18.95266695090864, 18.957542734542116, 18.958731447473607, 18.962673201060205, 18.957067030254493, 19.053561825869306, 19.10490307493281, 19.12803195453588, 19.132174218611283, 19.127218495866945, 19.121061441170582, 19.089493627199154, 19.097538855369258, 19.104548167237674, 19.086653039195927, 19.049381293232397, 19.000662993981802, 18.960681480234364, 19.000425781254165, 18.96499324330389, 18.99736144256591, 19.017366952182215, 19.065436879280767, 19.112841219179987, 19.16028580249579, 19.417221073423924, 19.603750431313497, 19.780099747815367, 19.92162222239113, 20.017360446065915, 20.099297189655655, 20.122349586240198, 20.133739484910564, 20.1245732450772, 20.11990032039512, 20.092864640219513, 20.067707538216464, 20.05506114794684, 20.05773852033876, 20.034010762679866, 20.035201959006542, 20.028862946111463, 20.022641556105324, 20.02045644178466, 19.98979879596212, 19.963303594696626, 19.952508788319374, 19.901339568249526, 19.830509174756855, 19.75494974937457, 19.66883069380978, 19.71745436022315, 19.797211427782287, 19.829406851469003, 19.81478719598543, 19.80259993062422, 19.806352601971557, 19.820086052238747, 19.77525542410584, 19.696990695409916, 19.59011228980131, 19.483350387957294, 19.369697443625167, 19.1473189802594, 19.046555034267346, 19.001848916371817, 18.960666444021218, 18.90918094432502, 18.844689737887016, 18.778694477639213, 18.76239624391071, 18.764281607687895, 18.76049256137585, 18.770040314880333, 18.76113408705212, 18.75841564171498, 18.75677085780307, 18.75721755456238, 18.71959683271753, 18.672567765205685, 18.618971180006028, 18.527793556527055, 18.425583325744512, 18.40388017154984, 18.487134560802716], "in_lower_bb": [null, 17.70820246096328, 17.868051788819052, 17.90889414103573, 17.92726129824354, 17.926692739577074, 17.909762616444304, 17.904276839376042, 17.905021509881674, 17.925429928609923, 17.939961878347514, 17.945578024169844, 17.92288411730775, 17.919204927881047, 17.87153517969791, 17.885850269180047, 17.89191364814309, 17.90438466405901, 17.915571339738005, 17.925152896519272, 17.8833550095744, 17.893654234235242, 17.896576748569842, 17.906220727183136, 17.904485603293548, 17.917422742307522, 17.941771366689906, 17.92484020075093, 17.92275941877533, 17.94243291607884, 17.971000878139446, 18.009617090917885, 18.06913838798951, 18.142861642661483, 18.142124961999855, 18.16597479473613, 18.177758078383395, 18.20367239102617, 18.221881087539035, 18.24163439400966, 18.141007351183358, 18.09649442544213, 18.100190147092253, 18.100212464749486, 18.104103632625804, 18.108540032594128, 18.13474678147371, 18.1767527230095, 18.186093049091365, 18.198217265457885, 18.203158552526386, 18.18971679893979, 18.204322969745505, 18.019828174130698, 17.87398692506719, 17.744858045464117, 17.649315781388722, 17.569271504133052, 17.503438558829416, 17.494006372800847, 17.51496114463074, 17.521951832762326, 17.523346960804073, 17.52661870676761, 17.541837006018202, 17.560318519765637, 17.541534218745838, 17.55246675669611, 17.542098557434088, 17.534093047817784, 17.515023120719235, 17.50711878082002, 17.497674197504214, 17.43273892657607, 17.436209568686497, 17.468870252184633, 17.53024777760887, 17.631059553934087, 17.750722810344346, 17.845170413759803, 17.923280515089438, 18.000106754922797, 18.075779679604874, 18.174315359780483, 18.251972461783534, 18.29161885205316, 18.321581479661234, 18.433799237320134, 18.506108040993453, 18.579947053888535, 18.639168443894672, 18.726353558215337, 18.792011204037873, 18.74500640530337, 18.66780121168063, 18.61546043175047, 18.584790825243147, 18.562800250625425, 18.516419306190215, 18.350705639776848, 18.140448572217714, 18.016093148531, 17.95321280401457, 17.898400069375782, 17.81514739802844, 17.716913947761253, 17.69564457589416, 17.695919304590085, 17.71229771019869, 17.747059612042705, 17.786712556374834, 17.8970910197406, 17.893854965732654, 17.829061083628186, 17.797243555978785, 17.785229055674986, 17.783220262112984, 17.768715522360786, 17.72451375608929, 17.700218392312106, 17.712007438624152, 17.67695968511967, 17.63486591294788, 17.57058435828502, 17.54222914219693, 17.544282445437617, 17.552403167282474, 17.569822234794316, 17.58591881999397, 17.63659644347295, 17.69330667425549, 17.707319828450164, 17.66706543919728], "out_sma_10": [18.535, 18.522, 18.500133333333334, 18.4976, 18.54708, 18.562566666666665, 18.587914285714284, 18.61005, 18.63393333333333, 18.654249999999998, 18.69506, 18.718159999999997, 18.82202, 18.91402, 18.98252, 19.08602, 19.17602, 19.26002, 19.40352, 19.52731, 19.6485, 19.7775, 19.822000000000003, 19.876640000000002, 19.86114, 19.81964, 19.77764, 19.74964, 19.641640000000002, 19.56314, 19.48314, 19.384140000000002, 19.29564], "out_sma_50": [18.535, 18.522, 18.500133333333334, 18.4976, 18.54708, 18.562566666666665, 18.587914285714284, 18.61005, 18.63393333333333, 18.654249999999998, 18.68050909090909, 18.685466666666667, 18.74773846153846, 18.795042857142857, 18.837373333333336, 18.889725, 18.933858823529413, 18.971144444444445, 19.03897894736842, 19.090780000000002, 19.141457142857142, 19.181845454545456, 19.214808695652174, 19.245708333333333, 19.24688, 19.247384615384615, 19.24637037037037, 19.24917857142857, 19.246793103448276, 19.248233333333335, 19.251677419354838, 19.2450625, 19.23930303030303], "out_sma_200": [18.535, 18.522, 18.500133333333334, 18.4976, 18.54708, 18.562566666666665, 18.587914285714284, 18.61005, 18.63393333333333, 18.654249999999998, 18.68050909090909, 18.685466666666667, 18.74773846153846, 18.795042857142857, 18.837373333333336, 18.889725, 18.933858823529413, 18.971144444444445, 19.03897894736842, 19.090780000000002, 19.141457142857142, 19.181845454545456, 19.214808695652174, 19.245708333333333, 19.24688, 19.247384615384615, 19.24637037037037, 19.24917857142857, 19.246793103448276, 19.248233333333335, 19.251677419354838, 19.2450625, 19.23930303030303], "out_ema_10": [18.535, 18.530272727272727, 18.516841322314047, 18.51196108189331, 18.554331794276344, 18.569907831680645, 18.600833680465982, 18.630682102199437, 18.666012629072267, 18.6971194237864, 18.741843164916148, 18.7415080440223, 18.87850658147279, 18.97514174847774, 19.057843248754512, 19.170053567162782, 19.255498373133186, 19.319044123472608, 19.49012701011395, 19.596467553729596, 19.69801890759694, 19.758379106215674, 19.791401086903733, 19.82140088928487, 19.722055273051257, 19.638045223405573, 19.562037000968196, 19.518939364428526, 19.45731402544152, 19.42689329354306, 19.413821785626137, 19.345854188239567, 19.292971608559643], "out_ema_50": [18.535, 18.533980392156863, 18.530938023836985, 18.529332611137498, 18.537790155798774, 18.541798384983135, 18.549570997336737, 18.55801919351961, 18.56848902906786, 18.579022792633825, 18.5933003301776, 18.599053258405927, 18.634188424742952, 18.664612408086366, 18.694627607769256, 18.73307358393517, 18.768639325741635, 18.801437783555688, 18.85863630184762, 18.906336839030068, 18.955304021813202, 18.997448962134253, 19.03441174793291, 19.070568149974758, 19.078585085269864, 19.08569939565144, 19.09096608601805, 19.10014388656636, 19.10327549885788, 19.110598028314435, 19.120182419360926, 19.117038010758538, 19.114605147591536], "out_ema_200": [18.535, 18.53474129353234, 18.533961778173808, 18.533524347545214, 18.535628582893025, 18.536667104456278, 18.53869031734726, 18.540942154985597, 18.543768601204647, 18.54668732159067, 18.550631726350964, 18.552515987780307, 18.56189393815065, 18.570332804437708, 18.578886706881114, 18.589793306812645, 18.600243124655307, 18.61024070550451, 18.626656220872626, 18.641067601759467, 18.65613160572206, 18.669801938003435, 18.682440724689968, 18.695116936384597, 18.700886917117092, 18.706450231374635, 18.711560179321157, 18.717664058133884, 18.722264415764393, 18.727913526055293, 18.734153192462703, 18.737196444278997, 18.740358668714034], "out_macd": [0.0, -0.0020740740740770036, -0.00787143610847707, -0.009643484014528525, 0.009419936959524478, 0.015872247557890518, 0.02872380432233612, 0.0404596530201502, 0.0539796523928473, 0.06492233392538793, 0.08121164471099007, 0.07684672701069672, 0.1327790937468123, 0.16830696975092607, 0.19581961368860945, 0.23468770094817515, 0.2596733795595405, 0.27349779010053155, 0.3334628092981653, 0.3618859689624294, 0.3864125360046593, 0.3912534356986619, 0.38340794758771324, 0.37420013841146726, 0.30836495870459046, 0.2520739779233665, 0.20190783653724154, 0.16867900398073843, 0.12915579894096396, 0.10549339272528613, 0.09093745175601953, 0.053368695136157385, 0.02452287504781836], "out_signal": [0.0, -0.00041481481481540076, -0.0019061390735477348, -0.0034536080617438934, -0.0008788990574902192, 0.0024713302655859286, 0.007721825076935968, 0.014269390665578814, 0.022211443011032513, 0.030753621193903596, 0.0408452258973209, 0.04804552611999606, 0.06499223964535931, 0.08565518566647268, 0.10768807127090005, 0.13308799720635506, 0.15840507367699214, 0.18142361696170003, 0.21183145542899307, 0.24184235813568036, 0.2707563937094762, 0.2948558021073133, 0.31256623120339333, 0.32489301264500814, 0.32158740185692464, 0.30768471707021305, 0.28652934096361876, 0.26295927356704274, 0.23619857864182697, 0.21005754145851882, 0.18623352351801897, 0.15966055784164668, 0.13263302128288101], "out_upper_bb": [null, 18.558769552621698, 18.58021962013284, 18.563770688374834, 18.775661119080297, 18.780639009403355, 18.827955266342496, 18.865134232586588, 18.91226651497002, 18.946435439594637, 19.007884795011222, 18.99949119765208, 19.288144016274668, 19.423441788318986, 19.525988815781034, 19.675844035939644, 19.777546686600896, 19.848660109388515, 20.076750402788267, 20.202065250414805, 20.34682657126073, 20.43903291276023, 20.490253415335058, 20.527208624885958, 20.51371046405709, 20.48481070177797, 20.46019029719799, 20.433202475385116, 20.408843932649777, 20.379353294751667, 20.356563222943866, 20.31495945498692, 20.329261447209984], "out_lower_bb": [null, 18.4852304473783, 18.420047046533828, 18.431429311625163, 18.318498880919705, 18.344494323929975, 18.347873305086072, 18.354965767413415, 18.355600151696642, 18.362064560405358, 18.35313338680696, 18.371442135681253, 18.207332906802254, 18.166643925966728, 18.148757850885637, 18.103605964060353, 18.09017096045793, 18.093628779500374, 18.001207491948573, 17.9794947495852, 17.996733428739265, 18.05662708723977, 18.15376658466494, 18.263451375114037, 18.329949535942916, 18.420849298222027, 18.49346970280201, 18.57645752461488, 18.63631606735022, 18.71109670524833, 18.77507677705614, 18.84668054501308, 18.788378552790018], "overall_sma_10": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.2059, 18.219, 18.194, 18.186999999999998, 18.2375, 18.2615, 18.303, 18.3, 18.295499999999997, 18.3125, 18.366000000000003, 18.421499999999998, 18.471500000000002, 18.5285, 18.5485, 18.603, 18.6545, 18.642, 18.6435, 18.6465, 18.62087, 18.59537, 18.57537, 18.57537, 18.56137, 18.54987, 18.52037, 18.55937, 18.57226, 18.58826, 18.54589, 18.52389, 18.55189, 18.55439, 18.56239, 18.568890000000003, 18.56389, 18.57139, 18.566499999999998, 18.5675, 18.616, 18.628500000000003, 18.6095, 18.519, 18.416500000000003, 18.304, 18.2176, 18.1251, 18.058, 18.016000000000002, 17.9965, 17.997999999999998, 18.0005, 18.057, 18.126, 18.217000000000002, 18.32436, 18.39236, 18.48146, 18.53546, 18.583959999999998, 18.62196, 18.65746, 18.79296, 18.91396, 19.031969999999998, 19.12751, 19.256059999999998, 19.36856, 19.43206, 19.47306, 19.50272, 19.538220000000003, 19.474220000000003, 19.40572, 19.314709999999998, 19.25181, 19.211750000000002, 19.17275, 19.17675, 19.18875, 19.24409, 19.24359, 19.23409, 19.214589999999998, 19.202090000000002, 19.16349, 19.106, 19.0125, 18.89141, 18.748910000000002, 18.601409999999998, 18.52441, 18.466910000000002, 18.406910000000003, 18.33491, 18.307409999999997, 18.28691, 18.28991, 18.339, 18.4075, 18.443, 18.416000000000004, 18.363999999999997, 18.351, 18.3595, 18.3205, 18.2605, 18.197, 18.1255, 18.065, 18.003999999999998, 17.979999999999997, 17.965, 17.948, 17.942, 17.9515, 17.98189, 18.00789, 18.038890000000002, 18.053890000000003, 18.1072, 18.174200000000003, 18.2557, 18.3186, 18.357239999999997, 18.38474, 18.431849999999997, 18.47985, 18.52485, 18.58335, 18.624540000000003, 18.654249999999998, 18.695059999999998, 18.71816, 18.822020000000002, 18.91402, 18.98252, 19.086019999999998, 19.17602, 19.26002, 19.403519999999997, 19.52731, 19.648500000000002, 19.7775, 19.822, 19.876640000000002, 19.86114, 19.81964, 19.777639999999998, 19.74964, 19.641640000000002, 19.563139999999997, 19.48314, 19.38414, 19.29564], "overall_sma_50": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.22171818181818, 18.216575000000002, 18.202223076923076, 18.19420714285714, 18.22426, 18.23149375, 18.245229411764708, 18.25216111111111, 18.259415789473685, 18.267445000000002, 18.29042380952381, 18.309722727272728, 18.319300000000002, 18.333495833333334, 18.353956, 18.37438076923077, 18.396811111111113, 18.391389285714286, 18.391858620689657, 18.393796666666667, 18.397019354838708, 18.3989875, 18.39689696969697, 18.404635294117647, 18.413217142857143, 18.42312777777778, 18.430205405405406, 18.435594736842106, 18.438115384615383, 18.4424125, 18.43332926829268, 18.42872619047619, 18.432941860465117, 18.438670454545456, 18.446366666666666, 18.454815217391307, 18.458648936170214, 18.463885416666667, 18.46431632653061, 18.46743, 18.470932, 18.477652, 18.480452, 18.472852, 18.465252, 18.457452, 18.451871999999998, 18.439572000000002, 18.427152, 18.426152000000002, 18.429052000000002, 18.433452000000003, 18.441751999999997, 18.446852, 18.442952, 18.448552, 18.456144, 18.458044, 18.464344, 18.470744000000003, 18.472644, 18.473544, 18.478944000000002, 18.499744, 18.516044, 18.534346, 18.550746, 18.580856, 18.609356, 18.627855999999998, 18.643082, 18.655013999999998, 18.671514, 18.679513999999998, 18.684914000000003, 18.687314, 18.697034000000002, 18.711332, 18.729454, 18.745554, 18.771654, 18.799054, 18.809854, 18.815454, 18.815354, 18.813954, 18.816954, 18.818254000000003, 18.818654000000002, 18.810336, 18.798236, 18.793636, 18.792836, 18.805036, 18.813436000000003, 18.820136, 18.834916, 18.850616, 18.865036, 18.874936, 18.880436, 18.882636, 18.875936, 18.866436, 18.858436, 18.848636000000003, 18.834144000000002, 18.824244, 18.808144, 18.792944, 18.776644, 18.759044000000003, 18.740444, 18.700844000000004, 18.665244, 18.630642, 18.598942, 18.56941, 18.53601, 18.514310000000002, 18.492810000000002, 18.479940000000003, 18.46764, 18.45714, 18.44782, 18.439148, 18.425528, 18.41343, 18.39743, 18.38393, 18.37173, 18.35603, 18.349772, 18.349334, 18.348534, 18.363134, 18.375633999999998, 18.388734, 18.412134, 18.440852, 18.473952, 18.516452, 18.550352, 18.585652, 18.622652, 18.660552, 18.68948, 18.70358, 18.71808, 18.72858, 18.742379999999997, 18.75618, 18.779780000000002, 18.80948, 18.829279999999997, 18.84778], "overall_sma_200": [18.3799, 18.20445, 18.229633333333336, 18.212225, 18.19778, 18.181483333333333, 18.1627, 18.1923625, 18.219322222222225, 18.22239, 18.22171818181818, 18.216575000000002, 18.202223076923076, 18.19420714285714, 18.22426, 18.23149375, 18.245229411764708, 18.25216111111111, 18.259415789473685, 18.267445000000002, 18.29042380952381, 18.309722727272728, 18.319300000000002, 18.333495833333334, 18.353956, 18.37438076923077, 18.396811111111113, 18.391389285714286, 18.391858620689657, 18.393796666666667, 18.397019354838708, 18.3989875, 18.39689696969697, 18.404635294117647, 18.413217142857143, 18.42312777777778, 18.430205405405406, 18.435594736842106, 18.438115384615383, 18.4424125, 18.43332926829268, 18.42872619047619, 18.432941860465117, 18.438670454545456, 18.446366666666666, 18.454815217391307, 18.458648936170214, 18.463885416666667, 18.46431632653061, 18.46743, 18.46914705882353, 18.467144230769232, 18.466254716981133, 18.453546296296295, 18.440936363636364, 18.42788392857143, 18.416359649122807, 18.405474137931034, 18.395449152542373, 18.39219166666667, 18.39166393442623, 18.391475806451613, 18.392325396825395, 18.3915859375, 18.392484615384618, 18.39593181818182, 18.402628358208958, 18.403545588235293, 18.407914492753623, 18.41265857142857, 18.418747887323942, 18.4234875, 18.42864520547945, 18.445825675675675, 18.46201466666667, 18.47962105263158, 18.49676883116883, 18.512842307692306, 18.52951518987342, 18.54008375, 18.54890987654321, 18.555101219512196, 18.56232891566265, 18.568253571428574, 18.573038823529412, 18.576724418604652, 18.583555172413792, 18.592263636363636, 18.601788764044944, 18.610824444444447, 18.61922197802198, 18.629991304347826, 18.635582795698927, 18.639087234042552, 18.640570526315788, 18.64186666666667, 18.643342268041238, 18.644685714285714, 18.643274747474745, 18.638883, 18.632062376237624, 18.627189215686276, 18.62478932038835, 18.622531730769232, 18.61831714285714, 18.61290849056604, 18.61194672897196, 18.61155833333333, 18.610855963302754, 18.61162090909091, 18.611831531531532, 18.61074375, 18.60631238938053, 18.59985350877193, 18.595072173913046, 18.591062931034482, 18.587036752136754, 18.581807627118643, 18.576078151260504, 18.571110833333332, 18.566638842975205, 18.561010655737704, 18.55539268292683, 18.54865564516129, 18.543306400000002, 18.53955, 18.536994488188977, 18.5349390625, 18.532032558139534, 18.530170769230768, 18.52749770992366, 18.52663106060606, 18.52673157894737, 18.526793283582087, 18.52666148148148, 18.526144852941176, 18.52588102189781, 18.52746884057971, 18.528278417266186, 18.529790714285713, 18.531458865248226, 18.533526056338026, 18.53564895104895, 18.538478472222224, 18.53986827586207, 18.546410273972604, 18.552285034013604, 18.558215540540537, 18.565710738255035, 18.572872666666665, 18.579707947019866, 18.5907625, 18.60046339869281, 18.610557792207793, 18.619715483870966, 18.628178846153844, 18.636638853503186, 18.64067911392405, 18.644574213836478, 18.648170625, 18.65237453416149, 18.655631481481482, 18.659523312883437, 18.663764024390243, 18.666044242424242, 18.66838734939759], "overall_ema_10": [18.3799, 18.3161, 18.30953636363636, 18.282347933884296, 18.256466491359877, 18.228018038385354, 18.19565112231529, 18.23280546371251, 18.26956810667387, 18.266010269096803, 18.256735674715564, 18.239147370221826, 18.20112057563604, 18.180916834611303, 18.2652955919547, 18.2788782115993, 18.31271853676306, 18.323133348260686, 18.335290921304196, 18.35069257197616, 18.42329392252595, 18.476331391157593, 18.48608932003803, 18.517709443667478, 18.577216817546116, 18.633177396174094, 18.69623605141517, 18.614193132976048, 18.576158017889494, 18.55322019645504, 18.542398342554122, 18.5274168257261, 18.491522857412264, 18.522155065155488, 18.55539959876358, 18.594417853533837, 18.610887334709503, 18.61527145567141, 18.600476645549335, 18.602208164540365, 18.505443043714845, 18.457180672130324, 18.484966004470262, 18.521335821839305, 18.569274763323065, 18.61758844271887, 18.620754180406347, 18.636980693059737, 18.609347839776145, 18.611284596180482, 18.601051033238576, 18.558132663558833, 18.53301763382086, 18.396105336762524, 18.28044982098752, 18.17673167171706, 18.10296227685941, 18.045150953794064, 18.003123507649686, 18.038919233531562, 18.09729755470764, 18.14869799930625, 18.20257109034148, 18.228467255733936, 18.268745936509582, 18.332610311689656, 18.4256993459279, 18.432844919395553, 18.482327661323634, 18.52917717744661, 18.58659950881995, 18.618126870852688, 18.651194712515835, 18.8418865829675, 18.99063447697341, 19.137810026614606, 19.258208203593767, 19.347715802940353, 19.43540383876938, 19.42442132262949, 19.393617445787765, 19.332341546553625, 19.30009762899842, 19.25644351463507, 19.2052719665196, 19.14794979078876, 19.152140737918078, 19.188096967387516, 19.233897518771602, 19.26682524263131, 19.286493380334708, 19.345312765728398, 19.30980135377778, 19.247110198545453, 19.162181071537187, 19.0899663312577, 19.03451790739266, 18.98733283332127, 18.899635954535583, 18.77317487189275, 18.623506713366794, 18.534687310936466, 18.50656234531165, 18.485369191618624, 18.429847520415237, 18.359875243976102, 18.387170654162265, 18.42041235340549, 18.441246470968125, 18.487383476246645, 18.5142228442018, 18.509818690710564, 18.437124383308642, 18.334010859070705, 18.282372521057848, 18.254668426320055, 18.230183257898226, 18.182877211007636, 18.131444990824427, 18.103909537947256, 18.090471440138664, 18.052203905567996, 18.01907592273745, 17.96469848223973, 17.94929875819614, 17.971244438524113, 18.01556363151973, 18.062533880334325, 18.08025499300081, 18.118390448818843, 18.129592185397236, 18.181139060779557, 18.24638650427418, 18.298861685315238, 18.337068651621557, 18.358765260417634, 18.38262612215988, 18.448512281767176, 18.48332823053678, 18.52999582498464, 18.572723856805613, 18.61859224647732, 18.65832092893599, 18.710098941856717, 18.71553549788277, 18.857256316449536, 18.957755168004166, 19.04361786473068, 19.158414616597828, 19.24597559539822, 19.311252759871273, 19.483752258076496, 19.591251847517132, 19.693751511604923, 19.754887600404025, 19.788544400330565, 19.81906360027046, 19.72014294567583, 19.636480591916587, 19.560756847931753, 19.517891966489614, 19.456457063491502, 19.42619214285668, 19.413248116882738, 19.345384822904055, 19.292587582376044], "overall_ema_50": [18.3799, 18.366139215686275, 18.36276120722799, 18.354809787336695, 18.346385874107806, 18.336723682966326, 18.325479616967648, 18.3284019849297, 18.332582299246184, 18.329343777707116, 18.324859707993113, 18.318394621405147, 18.307085028408867, 18.298571890039895, 18.312157306116763, 18.313249176465124, 18.319200189152767, 18.321192338597754, 18.32389067826059, 18.32765967126998, 18.34422203710253, 18.35876234937302, 18.365477551358392, 18.37702745130512, 18.395379315959822, 18.414580127098656, 18.43675345544773, 18.42923371209684, 18.428283370445982, 18.42913500297751, 18.43166696364506, 18.43277806310996, 18.42874755083114, 18.437816274327957, 18.448294067491567, 18.460909986413466, 18.46969783008353, 18.47618026811947, 18.478443787016747, 18.48360285419256, 18.467383134420302, 18.458466148756763, 18.464408652727087, 18.473059293796616, 18.48529226266734, 18.499006291582347, 18.504339378186963, 18.512404500611005, 18.511329814312536, 18.51559139022185, 18.517136825899424, 18.51117067586415, 18.507595355242028, 18.479062204056063, 18.450863686249942, 18.42181020835779, 18.396288239402583, 18.372316151582876, 18.35042140054041, 18.344522522087846, 18.34512948200597, 18.346496953299855, 18.35035981787633, 18.350149628940006, 18.354065329765888, 18.364494140363306, 18.38332182113337, 18.386524886971277, 18.39901410709005, 18.41238610289044, 18.429351353757482, 18.44231796733562, 18.456344713714614, 18.50511550925522, 18.550405097127562, 18.599412740377463, 18.646494593695994, 18.68978892335498, 18.734503083223412, 18.759620609371517, 18.77904725214126, 18.78993167362592, 18.804248078581765, 18.814277565696205, 18.820580406257136, 18.823302743266662, 18.836937929805224, 18.857054089420703, 18.87991471336499, 18.900898450095774, 18.919490667739076, 18.946569465082643, 18.954547133118616, 18.954957049466906, 18.9480959887035, 18.94091575385238, 18.934801410564052, 18.92853468858115, 18.91192548510738, 18.884167622946304, 18.847533598517035, 18.819591104457544, 18.80235223761607, 18.78618156163113, 18.762409735684813, 18.734276020559918, 18.725480882498747, 18.71938359298899, 18.712152863852168, 18.711480202524633, 18.708480978896215, 18.699913097370874, 18.676779250415155, 18.64514084843809, 18.621801991636595, 18.602515639023395, 18.58359345710091, 18.559530968587147, 18.533667009034712, 18.51195457730786, 18.493054397805594, 18.469013048872043, 18.44552234107314, 18.41707048456047, 18.396008896930645, 18.383224234305914, 18.376627205509603, 18.372598687646484, 18.364261484209365, 18.361349269142334, 18.35423753309754, 18.35654586513293, 18.363740144931636, 18.370456217679415, 18.375889307182184, 18.37904658925347, 18.383397703400394, 18.397578185619988, 18.407084923438813, 18.42014041663729, 18.4336643218672, 18.44901081904888, 18.46423000261559, 18.483009218199296, 18.493087288073834, 18.532377982659174, 18.566794532358816, 18.600645727168274, 18.642777267279325, 18.68188404111151, 18.718084666950276, 18.778551934913008, 18.82939303550466, 18.881377622347614, 18.92642163715751, 18.966169808249372, 19.005002364788613, 19.01559050734592, 19.025175193332352, 19.032815381829124, 19.044273602149552, 19.049596205986827, 19.05902380575205, 19.070630715330402, 19.06942951080764, 19.068863647638715], "overall_ema_200": [18.3799, 18.37640845771144, 18.37544916957501, 18.37330539674342, 18.370983950009652, 18.368287592298113, 18.36512055157873, 18.365467610767002, 18.366159475336485, 18.365003659661497, 18.36351108593352, 18.361486100003837, 18.358187730849572, 18.355519196214253, 18.35839960222207, 18.358216521602948, 18.359279043776056, 18.359385719957388, 18.359690339659306, 18.360290435782098, 18.364168142888747, 18.36765900713861, 18.369274340400914, 18.37216713303374, 18.37687193768017, 18.38192793830027, 18.38787890408833, 18.386457223450634, 18.38664172868993, 18.38727215925023, 18.388331142740277, 18.389044265698086, 18.38845676056676, 18.391158683347193, 18.39428148251787, 18.398019975229133, 18.40087549786367, 18.403205094899853, 18.404505541716773, 18.406550262694715, 18.403201503861933, 18.401577608301118, 18.403651462944886, 18.406450950875783, 18.410217608081002, 18.41444429854786, 18.416638882641912, 18.41955789873503, 18.420209063921746, 18.422197033434966, 18.423518455987853, 18.422936182793947, 18.422906967044753, 18.416509882795552, 18.409977446150823, 18.40301249643788, 18.396723814881287, 18.390637010753117, 18.384899329054083, 18.383059534735136, 18.38283008662832, 18.382801926562365, 18.383420812865225, 18.3830385162198, 18.383704799640498, 18.386055995663977, 18.39061862257279, 18.391358735781022, 18.394479544380218, 18.397917558863995, 18.402366140367835, 18.405924686234822, 18.409845833635472, 18.422683188524672, 18.434994798589106, 18.448577934921552, 18.462024920643728, 18.474845568199513, 18.48832969189902, 18.49715228202938, 18.50469305534252, 18.51018466673215, 18.516600739699992, 18.52200769751392, 18.52651508360831, 18.530131848945544, 18.536508646468477, 18.544602092772273, 18.55351152468499, 18.56208354931499, 18.57017227021733, 18.58051881479228, 18.586185294247084, 18.589954594801842, 18.59184559385854, 18.593568523272882, 18.59547331408609, 18.597259649269315, 18.596341642808927, 18.592438740890433, 18.58604631560794, 18.581558292567067, 18.579552737417146, 18.577666640527426, 18.57370975853213, 18.568448964914896, 18.56786738317445, 18.567888603242366, 18.56756135345886, 18.5688293996931, 18.569487813626505, 18.568696890107834, 18.56413274194756, 18.557225948495347, 18.55217892413221, 18.547978138817463, 18.543719649874006, 18.53801099664143, 18.531662628515644, 18.526173448132404, 18.52123639889726, 18.514855937216687, 18.508439460229457, 18.500594291470957, 18.49441922389413, 18.490196147039466, 18.48745787691967, 18.48533292292047, 18.482095779408827, 18.480184378618688, 18.4771974693787, 18.476559683613743, 18.47719093054296, 18.477766145164424, 18.47807692978965, 18.477861238945973, 18.477982022638056, 18.48063891793519, 18.482224600343798, 18.48478952969361, 18.487577693577254, 18.49093512946206, 18.494379556034577, 18.498844436074034, 18.501243993924042, 18.511132113387482, 18.520076072458256, 18.529130041886532, 18.54053173301204, 18.551471715768137, 18.56195458426796, 18.578850558553853, 18.59373761767272, 18.609272566750604, 18.623409158126222, 18.636509564513027, 18.649642802677075, 18.65586526235193, 18.661876553273803, 18.66743002040541, 18.673973005277, 18.679008099751854, 18.685087621147357, 18.69175341596181, 18.695218556101494, 18.698798470966157], "overall_macd": [0.0, -0.027992022792020066, -0.02958130534654657, -0.04006201042092883, -0.04941228350859461, -0.05936577628658668, -0.07047616776465304, -0.0504575153014315, -0.03140634866726799, -0.030880148612951075, -0.032907995879654095, -0.03850920959709825, -0.0528291438817412, -0.058660099302681346, -0.018286516235864525, -0.010776882593930281, 0.005201056955659311, 0.010081766779915569, 0.015386234399723975, 0.021759977014674803, 0.05283045938234565, 0.07377935058912755, 0.07459367446236698, 0.08475197750308539, 0.10650276219307386, 0.12552115176850265, 0.1465695065439121, 0.10275759639309001, 0.08002453178611546, 0.06489150929590792, 0.05578168815063478, 0.04532035604934492, 0.02623731402070817, 0.037311998311427175, 0.04915328089462179, 0.06305567287980551, 0.06644865038523662, 0.06436111252897447, 0.05392715993470887, 0.051208511492653486, 0.0054180204170499735, -0.01695821071531256, -0.004780520454737314, 0.010797789811579861, 0.030857174894173056, 0.05021017260966332, 0.048846166003738034, 0.053203754377971535, 0.038062790803618185, 0.036535679276092026, 0.029737678173034965, 0.008916022856702455, -0.0031113825661428507, -0.06355323715593642, -0.11177915471596478, -0.15227776072777033, -0.17740598183983636, -0.19395480485539096, -0.20239670545327115, -0.17591219218433451, -0.14039398729061858, -0.10937096080932562, -0.07863359293014227, -0.0616327082050816, -0.03923449130419243, -0.007677660498039529, 0.03505065606516666, 0.03784633820368555, 0.0587506893013483, 0.07725124142286433, 0.09924168833945757, 0.10855908477451592, 0.11781278187008226, 0.195515105442162, 0.25097401872008973, 0.30274069984985985, 0.3398406272324479, 0.36108597629592865, 0.3799581332397288, 0.35411770767444395, 0.32026418100450016, 0.2742642477901036, 0.24294846823135785, 0.2080663222154584, 0.17158525257661594, 0.13426720368491019, 0.12591525992434782, 0.1322080075771943, 0.14281904340118956, 0.14751066356641473, 0.14631451795721162, 0.16245640367129255, 0.13655666850515402, 0.09995081709573128, 0.055374143574436374, 0.018621773794794905, -0.008789590263837965, -0.030963284722723472, -0.06952144095435742, -0.12294197428735387, -0.18366470582417094, -0.21438861565131972, -0.21647272032328857, -0.21484091947855433, -0.22786625021867835, -0.2462437458103004, -0.22074185493979925, -0.19345983952912604, -0.17267239338653084, -0.1416546234071525, -0.12052497885457214, -0.11416386156859204, -0.13819245786512013, -0.1745887374949895, -0.18675575159252134, -0.1877782754399675, -0.1872371955433465, -0.19664532729905915, -0.20735944389058503, -0.20700885781397105, -0.20038650282159054, -0.2048802531515328, -0.20686390081001704, -0.21802642930814642, -0.21152383563222799, -0.18886198775927454, -0.15738775381027637, -0.12623628557318867, -0.10947731432677443, -0.0847290911071994, -0.07314881261770978, -0.044647468358217424, -0.011685475353111485, 0.013873755352918238, 0.03166661410718419, 0.04105000356870292, 0.05061419755059404, 0.07787259229366583, 0.08996537914599756, 0.10639174629075043, 0.12004326760027695, 0.1341572142946319, 0.14465153476121273, 0.15968097062806308, 0.15343473410633024, 0.20702033530319142, 0.23986352330297578, 0.26445731990333954, 0.30025636487623686, 0.3220903019361856, 0.33273409533715537, 0.3895321204195419, 0.41483505037959745, 0.4363135846744619, 0.4381977516043456, 0.42750075701545853, 0.4155563794086028, 0.34710586841282165, 0.28832434705244836, 0.23579381781508957, 0.20032637960559185, 0.15868862739467104, 0.13303296822776645, 0.1166015205246076, 0.07727088177683683, 0.04677228011659906], "overall_signal": [0.0, -0.0055984045584040135, -0.010394984716032524, -0.016328389857011787, -0.022945168587328355, -0.030229290127180022, -0.03827866565467463, -0.04071443558402601, -0.038852818200674405, -0.03725828428312974, -0.03638822660243461, -0.03681242320136734, -0.04001576733744212, -0.043744633730489965, -0.03865301023156488, -0.033077784704037966, -0.02542201637209851, -0.018321259741695697, -0.011579760913411764, -0.0049118133277944506, 0.0066366412142335705, 0.020065183089212367, 0.03097088136384329, 0.04172710059169171, 0.05468223291196815, 0.06885001668327506, 0.08439391465540247, 0.08806665100293999, 0.08645822715957509, 0.08214488358684166, 0.07687224449960028, 0.07056186680954922, 0.06169695625178102, 0.056819964663710254, 0.05528662790989257, 0.056840436903875156, 0.058762079600147454, 0.059881886185912864, 0.05869094093567207, 0.05719445504706836, 0.046839168121064687, 0.034079692353789236, 0.026307649792083925, 0.023205677795983114, 0.024735977215621104, 0.029830816294429546, 0.033633886236291245, 0.0375478598646273, 0.03765084605242548, 0.037427812697158794, 0.03588978579233403, 0.03049503320520772, 0.023773750050937608, 0.0063083526095628045, -0.017309148855542713, -0.04430287122998824, -0.07092349335195786, -0.09552975565264449, -0.11690314561276983, -0.12870495492708278, -0.13104276139978996, -0.1267084012816971, -0.11709343961138616, -0.10600129333012526, -0.0926479329249387, -0.07565387843955887, -0.05351297153861377, -0.035241109590153905, -0.016442749811853462, 0.0022960484350900943, 0.02168517641596359, 0.039059958087674054, 0.054810522844155704, 0.08295143936375697, 0.11655595523502352, 0.1537929041579908, 0.19100244877288222, 0.22501915427749153, 0.256006950069939, 0.27562910159084, 0.284556117473572, 0.28249774353687834, 0.27458788847577426, 0.2612835752237111, 0.24334391069429206, 0.2215285692924157, 0.20240590741880213, 0.18836632745048057, 0.17925687064062237, 0.17290762922578085, 0.167589006972067, 0.16656248631191212, 0.1605613227505605, 0.14843922161959466, 0.12982620601056302, 0.1075853195674094, 0.08431033760115993, 0.06125561313638325, 0.035100202318235116, 0.0034917669971173196, -0.03393952756714033, -0.07002934518397622, -0.09931802021183869, -0.12242260006518182, -0.14351133009588113, -0.164057813238765, -0.17539462157897184, -0.17900766516900268, -0.1777406108125083, -0.17052341333143714, -0.16052372643606416, -0.15125175346256975, -0.14863989434307984, -0.1538296629734618, -0.16041488069727372, -0.16588755964581248, -0.17015748682531928, -0.17545505492006724, -0.1818359327141708, -0.18687051773413085, -0.1895737147516228, -0.19263502243160482, -0.19548079810728727, -0.19998992434745913, -0.2022967066044129, -0.19960976283538523, -0.19116536103036347, -0.1781795459389285, -0.16443909961649772, -0.14849709791463805, -0.1334274408552524, -0.11567144635584542, -0.09487425215529864, -0.07312465065365528, -0.05216639770148739, -0.03352311744744933, -0.016695654447840658, 0.0022179949004606393, 0.019767471749568024, 0.03709232665780451, 0.053682514846299004, 0.06977745473596558, 0.08475227074101502, 0.09973801071842464, 0.11047735539600577, 0.12978595137744292, 0.1518014657625495, 0.17433263659070752, 0.1995173822478134, 0.22403196618548787, 0.2457723920158214, 0.2745243376965655, 0.3025864802331719, 0.32933190112142996, 0.3511050712180131, 0.3663842083775022, 0.37621864258372234, 0.37039608774954225, 0.35398173961012347, 0.3303441552511167, 0.30434060012201175, 0.27521020557654363, 0.2467747581067882, 0.2207401105903521, 0.19204626482764905, 0.16299146788543906], "overall_upper_bb": [null, 18.70069753903672, 18.59121487784762, 18.51555585896427, 18.468298701756463, 18.43627392708959, 18.415637383555698, 18.48044816062396, 18.533622934562775, 18.51935007139008, 18.503474485288844, 18.48757197583016, 18.481562036538403, 18.469209357833236, 18.57698482030209, 18.57713723081995, 18.598545175386327, 18.599937558163212, 18.603260239209366, 18.609737103480732, 18.688544990425598, 18.746845765764753, 18.76892325143016, 18.809279272816863, 18.881514396706454, 18.947077257692477, 19.015728633310097, 19.01715979924907, 19.01624058122467, 19.016567083921156, 19.01586912186055, 19.007252909082112, 18.977731612010487, 18.961008357338518, 18.967745038000146, 18.98689520526387, 18.997111921616604, 18.997697608973827, 18.993878912460968, 18.99312560599034, 19.02575264881664, 19.022765574557873, 19.027069852907747, 19.02954753525051, 19.019656367374193, 19.010219967405867, 18.949513218526292, 18.954007276990495, 18.95266695090864, 18.957542734542116, 18.958731447473607, 18.962673201060205, 18.957067030254493, 19.053561825869306, 19.10490307493281, 19.12803195453588, 19.132174218611283, 19.127218495866945, 19.121061441170582, 19.089493627199154, 19.097538855369258, 19.104548167237674, 19.086653039195927, 19.049381293232397, 19.000662993981802, 18.960681480234364, 19.000425781254165, 18.96499324330389, 18.99736144256591, 19.017366952182215, 19.065436879280767, 19.112841219179987, 19.16028580249579, 19.417221073423924, 19.603750431313497, 19.780099747815367, 19.92162222239113, 20.017360446065915, 20.099297189655655, 20.122349586240198, 20.133739484910564, 20.1245732450772, 20.11990032039512, 20.092864640219513, 20.067707538216464, 20.05506114794684, 20.05773852033876, 20.034010762679866, 20.035201959006542, 20.028862946111463, 20.022641556105324, 20.02045644178466, 19.98979879596212, 19.963303594696626, 19.952508788319374, 19.901339568249526, 19.830509174756855, 19.75494974937457, 19.66883069380978, 19.71745436022315, 19.797211427782287, 19.829406851469003, 19.81478719598543, 19.80259993062422, 19.806352601971557, 19.820086052238747, 19.77525542410584, 19.696990695409916, 19.59011228980131, 19.483350387957294, 19.369697443625167, 19.1473189802594, 19.046555034267346, 19.001848916371817, 18.960666444021218, 18.90918094432502, 18.844689737887016, 18.778694477639213, 18.76239624391071, 18.764281607687895, 18.76049256137585, 18.770040314880333, 18.76113408705212, 18.75841564171498, 18.75677085780307, 18.75721755456238, 18.71959683271753, 18.672567765205685, 18.618971180006028, 18.527793556527055, 18.425583325744512, 18.40388017154984, 18.487134560802716, 18.555979151933162, 18.611900156157223, 18.649531969513824, 18.690305305282195, 18.77971623490264, 18.82872774104749, 18.892722009297806, 18.953630267965057, 19.00408505070576, 19.040688621407778, 19.053422233386904, 19.034580147229697, 19.22489340363659, 19.356957946161884, 19.472171426504918, 19.616723223206467, 19.733332598580283, 19.806768142749213, 20.048478153110405, 20.202065250414723, 20.346826571260642, 20.43903291276013, 20.490253415334948, 20.52720862488583, 20.513710464056953, 20.484810701777825, 20.46019029719783, 20.433202475384945, 20.408843932649592, 20.379353294751464, 20.35656322294364, 20.314959454986678, 20.32926144720976], "overall_lower_bb": [null, 17.70820246096328, 17.868051788819052, 17.90889414103573, 17.92726129824354, 17.926692739577074, 17.909762616444304, 17.904276839376042, 17.905021509881674, 17.925429928609923, 17.939961878347514, 17.945578024169844, 17.92288411730775, 17.919204927881047, 17.87153517969791, 17.885850269180047, 17.89191364814309, 17.90438466405901, 17.915571339738005, 17.925152896519272, 17.8833550095744, 17.893654234235242, 17.896576748569842, 17.906220727183136, 17.904485603293548, 17.917422742307522, 17.941771366689906, 17.92484020075093, 17.92275941877533, 17.94243291607884, 17.971000878139446, 18.009617090917885, 18.06913838798951, 18.142861642661483, 18.142124961999855, 18.16597479473613, 18.177758078383395, 18.20367239102617, 18.221881087539035, 18.24163439400966, 18.141007351183358, 18.09649442544213, 18.100190147092253, 18.100212464749486, 18.104103632625804, 18.108540032594128, 18.13474678147371, 18.1767527230095, 18.186093049091365, 18.198217265457885, 18.203158552526386, 18.18971679893979, 18.204322969745505, 18.019828174130698, 17.87398692506719, 17.744858045464117, 17.649315781388722, 17.569271504133052, 17.503438558829416, 17.494006372800847, 17.51496114463074, 17.521951832762326, 17.523346960804073, 17.52661870676761, 17.541837006018202, 17.560318519765637, 17.541534218745838, 17.55246675669611, 17.542098557434088, 17.534093047817784, 17.515023120719235, 17.50711878082002, 17.497674197504214, 17.43273892657607, 17.436209568686497, 17.468870252184633, 17.53024777760887, 17.631059553934087, 17.750722810344346, 17.845170413759803, 17.923280515089438, 18.000106754922797, 18.075779679604874, 18.174315359780483, 18.251972461783534, 18.29161885205316, 18.321581479661234, 18.433799237320134, 18.506108040993453, 18.579947053888535, 18.639168443894672, 18.726353558215337, 18.792011204037873, 18.74500640530337, 18.66780121168063, 18.61546043175047, 18.584790825243147, 18.562800250625425, 18.516419306190215, 18.350705639776848, 18.140448572217714, 18.016093148531, 17.95321280401457, 17.898400069375782, 17.81514739802844, 17.716913947761253, 17.69564457589416, 17.695919304590085, 17.71229771019869, 17.747059612042705, 17.786712556374834, 17.8970910197406, 17.893854965732654, 17.829061083628186, 17.797243555978785, 17.785229055674986, 17.783220262112984, 17.768715522360786, 17.72451375608929, 17.700218392312106, 17.712007438624152, 17.67695968511967, 17.63486591294788, 17.57058435828502, 17.54222914219693, 17.544282445437617, 17.552403167282474, 17.569822234794316, 17.58591881999397, 17.63659644347295, 17.69330667425549, 17.707319828450164, 17.66706543919728, 17.66472084806684, 17.654699843842774, 17.649708030486174, 17.645934694717802, 17.634023765097364, 17.65901225895251, 17.671017990702197, 17.68360973203494, 17.727654949294234, 17.78776137859222, 17.8973377666131, 18.002179852770304, 17.95436659636341, 17.941802053838117, 17.942198573495087, 17.949146776793537, 17.967537401419712, 18.036601857250794, 17.97958184688959, 17.97949474958528, 17.996733428739354, 18.05662708723987, 18.15376658466505, 18.263451375114165, 18.329949535943047, 18.420849298222173, 18.49346970280217, 18.57645752461506, 18.63631606735041, 18.711096705248533, 18.775076777056356, 18.84668054501332, 18.788378552790242]}, "alignment": "consistent"}

5344_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995140.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291140.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[282.88, 279.495, 279.56, 279.595, 278.49, 278.745, 277.61, 268.815, 270.9, 270.2, 268.65, 268.24, 268.29, 265.43, 266.24, 265.76, 264.86, 263.93, 264.25, 265.49, 264.69, 265.08, 263.14, 263.86, 265.93, 265.02, 264.16, 266.87, 265.375, 265.91, 264.7, 264.71, 263.9, 268.2, 265.61, 265.19, 264.47, 264.3, 262.94, 262.1, 259.71, 261.085, 262.31, 262.82, 263.76, 263.68, 264.79, 265.82, 267.875, 268.3, 267.5304, 268.35, 269.5, 274.22, 275.62, 275.1, 273.84, 274.58, 274.55, 273.605, 273.2, 273.34, 274.925, 274.39, 273.57, 272.53, 269.77, 268.755, 268.35, 267.19, 268.85, 270.53, 269.065, 274.09, 274.14, 274.12, 273.66, 274.7, 274.13, 274.695, 272.925, 274.66, 273.725, 274.54, 274.11, 273.24, 274.97, 273.1, 273.17, 272.9, 272.305, 272.3, 272.11, 273.78, 273.79, 274.2, 274.67, 276.12, 279.82, 279.15, 278.4, 279.73, 279.675, 279.095, 294.86, 288.885, 288.33, 287.35, 286.76, 285.395, 285.14, 285.57, 283.8, 285.42, 284.62, 286.63, 287.305, 287.6, 291.235, 290.23, 289.63, 290.28, 289.67, 288.67, 290.24, 288.035, 287.06, 285.205, 286.64, 287], [284.4, 279.505, 279.56, 279.69, 278.49, 278.83, 277.61, 269.28, 270.9, 270.23, 268.7, 268.24, 268.38, 265.51, 266.32, 265.76, 264.86, 264.15, 264.265, 265.55, 264.9, 265.08, 263.27, 264, 266.55, 265.07, 264.785, 266.87, 265.44, 265.91, 264.7, 264.77, 263.91, 268.2, 265.61, 265.25, 264.47, 264.3, 263.02, 262.774, 259.89, 261.3, 262.39, 262.91, 263.76, 263.68, 264.96, 266.06, 267.875, 268.35, 267.5304, 268.38, 271.37, 274.345, 275.735, 275.1, 273.91, 274.58, 274.6, 273.82, 273.375, 273.53, 275, 274.48, 273.57, 273.235, 269.78, 268.82, 268.435, 267.3561, 268.86, 270.59, 269.435, 274.09, 274.14, 274.12, 273.66, 274.788, 274.13, 274.815, 273.01, 274.74, 273.82, 274.78, 274.23, 273.38, 274.97, 273.12, 273.205, 272.9, 272.34, 273.89, 272.11, 274.16, 273.98, 274.3, 274.7, 276.16, 280.01, 279.245, 278.4, 279.885, 279.675, 279.1, 296.89, 288.885, 288.38, 287.35, 286.76, 285.56, 285.14, 285.8, 283.91, 285.535, 284.62, 286.8408, 287.375, 287.975, 291.235, 290.29, 289.71, 290.295, 289.67, 288.67, 290.38, 288.045, 287.06, 285.3, 286.64, 287], [282.88, 279.43, 279.52, 279.595, 278.42, 278.745, 277.51, 268.64, 270.9, 270.2, 268.55, 268.17, 268.21, 264.57, 266.24, 265.61, 264.755, 263.92, 264.25, 265.49, 264.685, 265.08, 263.07, 263.86, 265.93, 265.01, 264.16, 266.79, 265.375, 265.885, 264.7, 264.71, 263.9, 267.94, 265.5, 265.19, 264.47, 264.2, 262.885, 262.06, 259.58, 261.085, 262.3, 262.82, 263.76, 263.38, 264.75, 265.82, 267.875, 268.3, 267.53, 268.2, 269.46, 274.065, 275.62, 274.99, 273.84, 274.58, 274.55, 273.605, 273.2, 273.34, 274.925, 274.35, 273.57, 272.53, 269.6, 268.755, 268.335, 267.145, 268.77, 270.47, 268.87, 274.09, 274.11, 273.975, 273.5, 274.7, 272.16, 274.695, 272.925, 274.63, 273.725, 274.54, 274.1, 273.24, 274.97, 273.065, 273.17, 272.855, 272.27, 272.3, 272.09, 273.78, 273.79, 274.2, 274.64, 275.94, 279.69, 279.04, 278.4, 279.7, 279.65, 279.095, 294.565, 288.74, 288.33, 287.35, 286.71, 285.14, 284.94, 285.57, 283.72, 285.42, 284.52, 286.63, 287.27, 287.6, 291.04, 290.07, 289.57, 290.17, 289.56, 288.56, 290.24, 288.035, 287.06, 285.05, 286.64, 286.81], [283.68, 279.43, 279.53, 279.65, 278.42, 278.83, 277.57, 268.64, 270.9, 270.23, 268.7, 268.2, 268.37, 265.475, 266.32, 265.66, 264.81, 264.15, 264.265, 265.52, 264.815, 265.08, 263.18, 264, 266.46, 265.01, 264.785, 266.84, 265.375, 265.885, 264.7, 264.77, 263.9025, 267.98, 265.505, 265.25, 264.47, 264.2, 262.98, 262.1, 259.89, 261.3, 262.39, 262.91, 263.76, 263.47, 264.815, 266.06, 267.875, 268.35, 267.53, 268.2, 271.34, 274.065, 275.735, 274.99, 273.91, 274.58, 274.6, 273.79, 273.37, 273.53, 274.925, 274.48, 273.57, 273.235, 269.6, 268.8, 268.385, 267.145, 268.8092, 270.5, 269.435, 274.09, 274.11, 274.08, 273.6, 274.75, 273.32, 274.815, 273.01, 274.6542, 273.82, 274.78, 274.23, 273.38, 274.97, 273.065, 273.205, 272.855, 272.28, 272.81, 272.09, 274.15, 273.93, 274.29, 274.64, 275.94, 279.74, 279.045, 278.4, 279.7, 279.65, 279.1, 295, 288.855, 288.38, 287.35, 286.73, 285.18, 285.06, 285.59, 283.91, 285.535, 284.52, 286.8408, 287.27, 287.805, 291.15, 290.29, 289.57, 290.17, 289.56, 288.56, 290.38, 288.045, 287.06, 285.05, 286.64, 286.81], [20581, 1854, 827, 6479, 1950, 759, 2783, 8545, 250, 652, 3440, 1192, 2282, 29977, 862, 2119, 1783, 4518, 558, 2534, 2836, 190, 3049, 1068, 4466, 2562, 7964, 1816, 1239, 227, 362, 1417, 1308, 2323, 1377, 616, 246, 1828, 2214, 10252, 3710, 1268, 1925, 250, 430, 6476, 3575, 3496, 2078, 810, 557, 4562, 19598, 9468, 579, 1503, 2066, 565, 1349, 1994, 2007, 556, 823, 8126, 252, 5854, 2505, 1510, 2867, 9488, 1716, 5307, 1807, 243, 1672, 5011, 1215, 1683, 10914, 1078, 315, 2848, 691, 2821, 3315, 522, 716, 680, 1012, 829, 2443, 8691, 1525, 2330, 2674, 2718, 1294, 5225, 5074, 1612, 276, 3773, 443, 749, 76417, 2426, 1033, 459, 998, 12328, 5774, 2675, 1798, 2378, 2169, 875, 2021, 192968, 3130, 2198, 3365, 4055, 1268, 1978, 2155, 870, 462, 4093, 497, 2037]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687382940.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820340.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[284.36, 285.63, 286.71, 286.34, 286.8, 288.88, 287.93, 289.815, 290.7, 291.68, 292.17, 293.2, 293.22, 292.77, 294.09, 296.16, 295.48, 296.77, 296.42, 295.51, 294.36, 295.36, 295.27, 295.725, 295.04, 296.04, 294, 296.345, 296.75, 297.86, 297.75, 297.24, 298.305], [285.4, 285.63, 286.72, 286.46, 286.8, 288.88, 287.93, 290.0885, 290.83, 291.83, 292.225, 293.26, 293.365, 292.77, 294.1472, 296.34, 295.48, 296.8, 296.51, 295.51, 294.36, 295.49, 295.27, 295.725, 295.04, 296.04, 295.095, 296.345, 296.85, 297.87, 297.755, 297.27, 298.325], [284.085, 285.585, 286.64, 286.34, 286.755, 288.88, 287.82, 289.21, 290.66, 291.68, 292.17, 293.12, 293.22, 292.2, 293.96, 296.06, 295.265, 296.64, 296.33, 295.35, 294.04, 295.36, 295.215, 295.72, 295.04, 296.04, 294, 296.25, 296.64, 297.86, 297.67, 297.23, 298.26], [284.825, 285.585, 286.705, 286.395, 286.755, 288.88, 287.85, 289.31, 290.7175, 291.83, 292.205, 293.14, 293.27, 292.2, 294.14, 296.34, 295.265, 296.715, 296.465, 295.3625, 294.09, 295.375, 295.215, 295.72, 295.04, 296.04, 295.095, 296.265, 296.79, 297.87, 297.71, 297.27, 298.28], [19846, 778, 2165, 1849, 498, 250, 2051, 6095, 4229, 2604, 1757, 4803, 3908, 8765, 2880, 2928, 2097, 3113, 4480, 3082, 3499, 2430, 309, 732, 270, 303, 6124, 1506, 2951, 441, 2269, 1529, 4498]], "text": {"content": "Here's How Much a $1000 Investment in HCA Healthcare Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-06-21T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)     ten years ago? It may not have been easy to hold on to HCA for all that time, but if you did, how much would your investment be worth today?\nHCA Healthcare's Business In-Depth\nWith that in mind, let's take a look at HCA Healthcare's main business drivers.\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nAt the end of 2022, the company operated 182 hospitals and approximately 2,300 ambulatory sites of care, including surgery centers, freestanding emergency rooms, urgent care centers and physician clinics, in 20 states and the United Kingdom.The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy. It operates in two geographically organized groups \u2013 the National and American Groups.\nThe National Group includes 96 hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,\u00a0North Carolina, South Carolina, Utah and Virginia.\nThe American Group includes 79 hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates six hospitals in England that are included in the Corporate and Other group.\nThe company's general, acute care hospitals with 48,030 licensed beds provide a wide range of services to cater to different medical specialties, such as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics as well as diagnostic and emergency services. As of Dec 31, 2022, HCA Healthcare\u2019s five psychiatric hospitals with 593 licensed beds offered a full range of mental health care services through inpatient, partial hospitalization and outpatient settings.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in HCA Healthcare a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in June 2013 would be worth $7,571.66, or a gain of 657.17%, as of June 21, 2023, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 176.33% and the price of gold went up 37.64% over the same time frame.\nAnalysts are anticipating more upside for HCA.\nHCA Healthcare\u2019s revenues remain on an uptick on the back of a surge in admissions, outpatient surgeries and other procedures. We expect the top line to grow 3.9% year over year in 2023. Multiple buyouts aided it in increasing patient volumes, enabled network expansion, added hospitals to its portfolio and boosted business scale. It has been gaining from its telemedicine business line. HCA Healthcare resorts to prudent capital deployment via buybacks and dividends. As of Mar 31, 2023, it had $3.7 billion left under its buyback authorization. Its shares have outperformed the industry in a year. A solid business outlook added to the positives. However, the company's escalating operating expenses have been weighing on the margins. A high debt level induces rise in interest expenses. As such, the stock warrants a cautious stance.\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687350605000, "published_utc": "2023-06-21T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/2111068/heres-how-much-a-1000-investment-in-hca-healthcare-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.399302301618281, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.930986331319878, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.146644106034957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.19, 274.06699999999995, 272.951, 271.5335, 270.32349999999997, 269.0065, 267.7305, 267.2815, 266.618, 266.147, 265.7585, 265.4465, 264.92749999999995, 264.78, 264.794, 264.729, 264.7265, 264.9955, 265.1065, 265.143, 265.1315, 265.1005, 265.17275, 265.57075, 265.47525, 265.49924999999996, 265.46774999999997, 265.20375, 264.96425, 264.58575, 264.10474999999997, 263.75775, 263.6065, 263.09950000000003, 262.925, 262.747, 262.78149999999994, 262.96750000000003, 263.457, 264.082, 264.846, 265.536, 266.431, 267.5465, 268.744, 269.896, 270.80550000000005, 271.65749999999997, 272.33, 272.87399999999997, 273.458, 273.991, 274.34950000000003, 274.391, 274.17449999999997, 273.999, 273.568, 272.99, 272.36850000000004, 271.704, 271.24791999999997, 270.94492, 270.39592, 270.35692, 270.41092000000003, 270.49542, 270.89542, 271.49042, 271.98392, 272.75091999999995, 273.171, 273.58642, 274.02492, 274.09391999999997, 274.10591999999997, 274.03592, 274.17292, 274.00442, 273.99291999999997, 273.79692000000006, 273.72392, 273.5395, 273.3665, 273.3035, 273.2735, 273.3645, 273.3315, 273.619, 274.2725, 274.8915, 275.5035, 276.1925, 276.94849999999997, 277.44350000000003, 279.5505, 281.007, 282.381, 283.52200000000005, 284.221, 284.8345, 285.5005, 286.0895, 286.51550000000003, 287.159, 286.111, 285.90958, 285.79858, 285.84407999999996, 286.28607999999997, 286.79708, 287.24808, 287.70608, 288.27108, 288.57358000000005, 289.15957999999995, 289.28, 289.25899999999996, 288.9835, 288.53249999999997, 288.18449999999996], "in_sma_50": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.96181818181816, 275.315, 274.78076923076924, 274.11607142857144, 273.5963333333333, 273.1003125, 272.61264705882354, 272.1425, 271.7278947368421, 271.4175, 271.10309523809525, 270.82931818181817, 270.4967391304348, 270.2260416666667, 270.0754, 269.8805769230769, 269.6918518518519, 269.59, 269.4446551724138, 269.32599999999996, 269.1767741935484, 269.0390625, 268.8834090909091, 268.8568382352941, 268.7610714285714, 268.6635416666667, 268.5502027027027, 268.4357236842105, 268.29583333333335, 268.1409375, 267.9396951219512, 267.7816071428571, 267.65622093023256, 267.5483522727273, 267.4641666666667, 267.37733695652173, 267.32281914893616, 267.29651041666665, 267.3083163265306, 267.32915, 267.00615, 266.78155, 266.61775, 266.50605, 266.45235, 266.37555, 266.30235, 266.42114999999995, 266.49514999999997, 266.56635, 266.65975, 266.76635, 266.89745, 267.07755000000003, 267.22255, 267.37405, 267.46985, 267.56285, 267.64525000000003, 267.67775, 267.75763400000005, 267.866034, 267.99113400000005, 268.19293400000004, 268.345934, 268.527334, 268.70363399999997, 268.861834, 269.02073399999995, 269.19933399999996, 269.365534, 269.563218, 269.761568, 269.897568, 270.07206800000006, 270.234668, 270.444668, 270.62196800000004, 270.826468, 271.041568, 271.28936799999997, 271.519568, 271.71356799999995, 271.93836799999997, 272.14176799999996, 272.358168, 272.554668, 272.752268, 272.989568, 273.203468, 273.420868, 273.650868, 273.817068, 273.917768, 274.303068, 274.580368, 274.869768, 275.12516800000003, 275.367768, 275.59556799999996, 275.82936800000004, 276.070568, 276.250268, 276.471368, 276.690368, 276.96248399999996, 277.315884, 277.695984, 278.151284, 278.614184, 279.0294, 279.4228, 279.82529999999997, 280.11469999999997, 280.44010000000003, 280.7194, 280.9886, 281.1946, 281.461, 281.7009], "in_sma_200": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.96181818181816, 275.315, 274.78076923076924, 274.11607142857144, 273.5963333333333, 273.1003125, 272.61264705882354, 272.1425, 271.7278947368421, 271.4175, 271.10309523809525, 270.82931818181817, 270.4967391304348, 270.2260416666667, 270.0754, 269.8805769230769, 269.6918518518519, 269.59, 269.4446551724138, 269.32599999999996, 269.1767741935484, 269.0390625, 268.8834090909091, 268.8568382352941, 268.7610714285714, 268.6635416666667, 268.5502027027027, 268.4357236842105, 268.29583333333335, 268.1409375, 267.9396951219512, 267.7816071428571, 267.65622093023256, 267.5483522727273, 267.4641666666667, 267.37733695652173, 267.32281914893616, 267.29651041666665, 267.3083163265306, 267.32915, 267.3330882352941, 267.34975961538464, 267.4250471698113, 267.5480092592593, 267.6968636363636, 267.8270982142857, 267.93381578947367, 268.04840517241377, 268.1594491525424, 268.25329166666666, 268.33717213114755, 268.4209274193548, 268.52416666666664, 268.6172265625, 268.69342307692307, 268.7622348484848, 268.7747388059702, 268.77511029411767, 268.76945652173913, 268.74625, 268.7471366197183, 268.7714819444444, 268.7805712328767, 268.8523202702703, 268.9224226666667, 268.9902855263158, 269.05015194805196, 269.1232269230769, 269.1763506329114, 269.24683375, 269.2932925925926, 269.3586695121951, 269.4124204819277, 269.47632023809524, 269.5322458823529, 269.57698720930233, 269.63897586206895, 269.67790795454545, 269.71753820224717, 269.7523988888889, 269.7801747252747, 269.81310760869565, 269.83759032258064, 269.8834670212766, 269.92606210526316, 269.97151979166665, 270.0196484536083, 270.08006020408163, 270.1776353535353, 270.266309, 270.3468405940594, 270.4385382352941, 270.5279699029126, 270.61039326923077, 270.84267523809524, 271.01260283018865, 271.174914953271, 271.3246842592593, 271.46601743119265, 271.59069, 271.7120351351351, 271.8359455357143, 271.9427955752212, 272.0620254385965, 272.1703556521739, 272.296825, 272.4248008547009, 272.5551415254237, 272.7114008403361, 272.85788916666667, 272.99600578512394, 273.1367762295082, 273.2702983739838, 273.39360241935486, 273.52949359999997, 273.644696031746, 273.7503283464567, 273.83860703125, 273.9378426356589, 274.03685923076927], "in_ema_10": [283.68, 282.9072727272727, 282.29322314049585, 281.81263711495114, 281.1957940031418, 280.76564963893424, 280.18462243185525, 278.0856001715179, 276.7791274130601, 275.5883769743219, 274.33594479717243, 273.2203184704138, 272.338442384884, 271.0905437694505, 270.22317217500495, 269.3935045068222, 268.5601400510363, 267.7582964053933, 267.12315160441267, 266.8316694945194, 266.4650023136977, 266.2131837112072, 265.661695763715, 265.35956926122134, 265.5596475773629, 265.459711654206, 265.3370368079867, 265.6103028428982, 265.56752050782575, 265.6252440518574, 265.45701786061056, 265.3321055223177, 265.07217724553266, 265.6008722917994, 265.5834409660177, 265.52281533583266, 265.33139436568126, 265.1256862991938, 264.73556151752217, 264.2563685143363, 263.4624833299115, 263.06930454265483, 262.9457946258085, 262.9392865120251, 263.08850714620235, 263.1578694832565, 263.4591659408462, 263.9320448606924, 264.6489457951119, 265.32186474145516, 265.7233438793724, 266.1736449922138, 267.1129822663567, 268.3769854906555, 269.7148063105363, 270.67393243589333, 271.26230835664, 271.8655250190691, 272.3627022883292, 272.6222109631785, 272.75817260623694, 272.89850485964837, 273.26695852153046, 273.4875115176158, 273.50250942350385, 273.45387134650315, 272.75316746532076, 272.0344097443533, 271.3708806999254, 270.60253875448444, 270.27647716276, 270.3171176786218, 270.1567326461451, 270.87187216502775, 271.46062268047723, 271.9368731022086, 272.2392598108979, 272.6957580270983, 272.8092565676259, 273.1739371916939, 273.1441304295677, 273.41868853328265, 273.491654254504, 273.72589893550327, 273.8175536745027, 273.7379984609567, 273.96199874078275, 273.79890806064043, 273.6909247768876, 273.5389384538171, 273.31004055312303, 273.2191240889188, 273.0138288000245, 273.2204053818382, 273.3494225851403, 273.5204366605693, 273.72399363137487, 274.12690388021576, 275.1474668110856, 275.85610920907004, 276.3186348074209, 276.9334284787989, 277.4273505735627, 277.73146865109675, 280.8712016236246, 282.3228013284201, 283.42411017779824, 284.13790832728944, 284.60919772232774, 284.71297995463175, 284.77607450833506, 284.924060961365, 284.73968624111683, 284.88428874273194, 284.8180544258716, 285.1858263484404, 285.56476701236033, 285.97208210102207, 286.91352171901804, 287.52742686101476, 287.89880379537567, 288.3117485598528, 288.53870336715227, 288.5425754822155, 288.8766526672672, 288.7254430914004, 288.4226352566003, 287.80942884630934, 287.5968054197076, 287.45374988885163], "in_ema_50": [283.68, 283.5133333333333, 283.35712418300653, 283.2117467640651, 283.02383512625863, 282.85937100366027, 282.65194468979126, 282.1024566627407, 281.66314463675087, 281.214786023545, 280.72401010105307, 280.2328724500314, 279.7676617657164, 279.2071652258844, 278.70178619741836, 278.1903436014412, 277.66562424452195, 277.13559976434465, 276.63087036182134, 276.1951499554754, 275.74886956506464, 275.3304825232974, 274.85399301257985, 274.4283462277728, 274.1158620619778, 273.7587694320963, 273.4068569053474, 273.1493331051377, 272.8444572970931, 272.57153740308945, 272.26284966179185, 271.969012420153, 271.65267859975484, 271.50865198799977, 271.27321465513705, 271.03701015885713, 270.7794803487059, 270.52146151150174, 270.2257179228154, 269.90706231799913, 269.5142363447443, 269.1921094292641, 268.92536003988124, 268.68946356772904, 268.49615127095535, 268.29904729954535, 268.16241799368083, 268.0799702292228, 268.071932181018, 268.0828368013702, 268.0611569268067, 268.06660175320644, 268.1949703119042, 268.42516755457467, 268.7118276504737, 268.95803048771006, 269.15222537054495, 269.3650792775824, 269.5703702863047, 269.7358459613516, 269.8783618060045, 270.02156330380825, 270.213854938953, 270.38115474526853, 270.5062075003561, 270.61321897093035, 270.573484893639, 270.5039364664375, 270.42084091873403, 270.29237656897976, 270.234212781961, 270.2446358101194, 270.21288538619314, 270.3649290965385, 270.5117946221645, 270.6517242448247, 270.76734290189046, 270.92352553318887, 271.01750492404426, 271.1664262995719, 271.2387233074318, 271.37266356988545, 271.468637547537, 271.598494898614, 271.7016911770997, 271.7675072093703, 271.8930951619441, 271.93905221441685, 271.9886972256162, 272.0226698834352, 272.0327612605554, 272.06324121112186, 272.0642905753916, 272.14608310184684, 272.21604062726465, 272.2973723673719, 272.389240117671, 272.52848560325253, 272.8112900893995, 273.0557493015799, 273.2653277603415, 273.5176678481713, 273.7581514619685, 273.9676357183619, 274.79243431764183, 275.3439074816559, 275.85512679610076, 276.30590613743016, 276.71469413204073, 277.04666691117643, 277.3609152676009, 277.683624472793, 277.92779606209524, 278.22611778515034, 278.47293669553665, 278.80108819767247, 279.133202385999, 279.4732728806658, 279.9311837480907, 280.33741183640086, 280.69947411732636, 281.0708672891959, 281.4037744543255, 281.68441075023435, 282.02541425022514, 282.26147643649085, 282.4496538311383, 282.5516281907015, 282.7119564969485, 282.8726640853035], "in_ema_200": [283.68, 283.6377114427861, 283.59683869211165, 283.55756666532443, 283.5064465990028, 283.4599147920475, 283.40130867471373, 283.254429981433, 283.1315003298765, 283.0031271922658, 282.86080751871094, 282.7149288369327, 282.57219322661496, 282.40207190097703, 282.24205128504695, 282.0770557498724, 281.90524424987365, 281.72857515285995, 281.5548082359161, 281.3952579052105, 281.2302802146114, 281.0695809089934, 280.8915751288044, 280.72349975438846, 280.58157438369807, 280.4266333450543, 280.27099520231747, 280.13735345901085, 279.99046436986646, 279.8501114905643, 279.6993641125488, 279.55081322585676, 279.3951086166443, 279.28152544632945, 279.1444455911421, 279.0061924011805, 278.8615536708205, 278.71566756464324, 278.55909375802986, 278.39532168083554, 278.21118912679736, 278.0429185882223, 277.88716815450863, 277.73814160570754, 277.59905561958107, 277.4584680014758, 277.33266234971984, 277.22049655519527, 277.1275065397207, 277.0401681661911, 276.94553962722404, 276.8585193324258, 276.80360869230213, 276.7763588545678, 276.76599707492034, 276.74832546223456, 276.72008341783425, 276.6987890554678, 276.67790558227904, 276.64917020335093, 276.6165416441136, 276.5858297869583, 276.56930411743633, 276.54851502174046, 276.51887805635, 276.48620265280425, 276.4176832234231, 276.341885380404, 276.26271239154426, 276.1719888851608, 276.0987273042139, 276.0430185748188, 275.97726714621365, 275.9584883686394, 275.94009544954844, 275.92158703711516, 275.89848666858666, 275.887058940541, 275.8615160655107, 275.8511029703315, 275.8228332890347, 275.811205097104, 275.79139211106315, 275.781328507968, 275.7658924034111, 275.74215218049164, 275.7344690742181, 275.70790719288266, 275.68300264369975, 275.6548633139117, 275.62128258442, 275.593309623381, 275.5584508211583, 275.5444363851269, 275.5283723414938, 275.51605022864317, 275.5073333109452, 275.51163845212983, 275.5537117013624, 275.5884508884135, 275.6164265014641, 275.65705907358887, 275.69678982907556, 275.73065261684593, 275.9223874166783, 276.0510701289502, 276.17374604806514, 276.2849525550496, 276.3888833753973, 276.47635717265706, 276.5617665540237, 276.6515997226404, 276.7238226109724, 276.8114960178284, 276.88819754998934, 276.9872284201387, 277.08954455526174, 277.1961660024731, 277.3350101218515, 277.4639154937734, 277.5843740460742, 277.7096041550685, 277.8275185415853, 277.934309401868, 278.05814711926234, 278.15751878971747, 278.2461006923074, 278.31380118293123, 278.3966489323548, 278.4803638683513], "in_macd": [0.0, -0.33903133903135085, -0.5928133700213607, -0.7753170880902189, -1.0075884673397013, -1.1453784258133624, -1.3407935964031594, -2.190981623544417, -2.651830002375334, -3.0361205555633433, -3.424654515405109, -3.7299201020001647, -3.9130208310760963, -4.242823159200157, -4.3854566281383995, -4.499879355903261, -4.606052383571978, -4.689395326804572, -4.6920783127923755, -4.540595429303721, -4.426406897461561, -4.265359963426079, -4.242142451421955, -4.110195483881171, -3.7637390792964425, -3.5650767785044195, -3.386750739097522, -3.0445095317091955, -2.858542665160428, -2.6395823832186807, -2.5324815083843077, -2.4141263328487526, -2.3630887869693424, -1.970901663708048, -1.838608029657678, -1.7343482533543124, -1.695120813192318, -1.66660790921145, -1.722597994021669, -1.8170335534140918, -2.0466108885116796, -2.0906773375082253, -2.014425383445598, -1.890245927887122, -1.703606799710144, -1.5610991431645402, -1.3243640943819628, -1.0244792089325188, -0.6330653618261977, -0.28129593333176217, -0.06790055849046439, 0.1535106389890757, 0.5757158718976711, 1.1173215002802408, 1.6621427589813607, 2.0106250242431543, 2.174585488203263, 2.331710233605577, 2.4298369118142205, 2.4144109541506964, 2.3413061616319624, 2.2701123081015453, 2.2997454734768894, 2.2612558398139413, 2.1327382540117696, 1.9810194816138846, 1.5496042669818166, 1.1301239219910713, 0.755486911847413, 0.35444097043176725, 0.16894866908978656, 0.15657323448755278, 0.06013580584487954, 0.355233138893027, 0.583981953800901, 0.7541528833862685, 0.8405927526239907, 0.9904747840481036, 0.9825421900465017, 1.0843893920105643, 1.007837890506437, 1.0675375643649545, 1.0355992739194448, 1.0753558922437492, 1.0503748280563059, 0.9510264179031083, 0.9891890433625576, 0.8558499146670897, 0.7527967521316441, 0.6355579865881396, 0.49059248097324826, 0.4137039226599768, 0.29131312714207525, 0.3564335793471969, 0.38584209797687663, 0.43320384792349387, 0.4932940640022139, 0.6384554120524513, 1.0480438709287796, 1.3015613943113635, 1.4339006346332326, 1.6249481803596382, 1.752122773958888, 1.7879191333433369, 3.063965635614977, 3.5386007512339575, 3.832248197929914, 3.9364762749944475, 3.923817631384111, 3.7455372965739, 3.553602136291545, 3.4050078980499734, 3.1157673079968617, 2.9832766199724006, 2.7645072590418067, 2.7467374490929046, 2.7357515586874115, 2.738645786333393, 2.976541311852827, 3.0604020077799987, 3.0337925586314327, 3.0262348129037946, 2.9371655270726933, 2.754137846981962, 2.724539090819974, 2.48403249735037, 2.1887178443773223, 1.7720614314283125, 1.5522643964234817, 1.3759303730274155], "in_signal": [0.0, -0.06780626780627018, -0.1728076882492883, -0.29330956821747445, -0.43616534804191986, -0.5780079635962084, -0.7305650901575986, -1.0226483968349624, -1.348484717943037, -1.6860118854670985, -2.033740411454701, -2.3729763495637934, -2.680985245866254, -2.993352828533035, -3.271773588454108, -3.5173947419439386, -3.7351262702695465, -3.9259800815765518, -4.0791997278197165, -4.171478868116518, -4.222464473985527, -4.231043571873638, -4.233263347783302, -4.2086497750028755, -4.119667635861589, -4.008749464390156, -3.8843497193316288, -3.7163816818071425, -3.5448138784778, -3.3637675794259763, -3.1975103652176426, -3.0408335587438646, -2.9052846043889606, -2.7184080162527784, -2.5424480189337584, -2.380828065817869, -2.2436866152927593, -2.1282708740764975, -2.047136298065532, -2.001115749135244, -2.010214777010531, -2.02630728911007, -2.023930907977176, -1.9971939119591653, -1.9384764895093611, -1.863001020240397, -1.7552736350687104, -1.609114749841472, -1.413904872238417, -1.187383084457086, -0.9634865792637618, -0.7400871356131944, -0.47692653411102126, -0.15807692723276884, 0.2059670100100571, 0.5668986128566766, 0.888435987925994, 1.1770908370619106, 1.4276400520123727, 1.6249942324400375, 1.7682566182784227, 1.8686277562430473, 1.954851299689816, 2.016132207714641, 2.039453416974067, 2.0277666299020307, 1.932134157317988, 1.771732110252605, 1.5684830705715667, 1.325674650543607, 1.094329454252843, 0.906778210299785, 0.737449729408804, 0.6610064113056486, 0.6456015198046992, 0.6673117925210131, 0.7019679845416087, 0.7596693444429077, 0.8042439135636266, 0.8602730092530142, 0.8897859855036987, 0.9253363012759499, 0.9473888958046489, 0.9729822950924689, 0.9884608016852363, 0.9809739249288107, 0.9826169486155601, 0.9572635418258661, 0.9163701838870218, 0.8602077444272455, 0.786284691736446, 0.7117685379211522, 0.627677455765337, 0.5734286804817089, 0.5359113639807425, 0.5153698607692928, 0.5109547014158771, 0.536454843543192, 0.6387726490203095, 0.7713303980785203, 0.9038444453894627, 1.0480651923834978, 1.1888767086985759, 1.308685193627528, 1.659741282025018, 2.035513175866806, 2.394860180279428, 2.7031833992224317, 2.9473102456547675, 3.1069556558385942, 3.1962849519291847, 3.2380295411533426, 3.2135770945220465, 3.1675169996121175, 3.0869150514980555, 3.0188795310170256, 2.962253936551103, 2.917532306507561, 2.9293341075766146, 2.9555476876172917, 2.9711966618201204, 2.9822042920368554, 2.9731965390440234, 2.9293848006316114, 2.8884156586692837, 2.807539026405501, 2.683774789999865, 2.501432118285555, 2.3115985739131406, 2.1244649337359958], "in_upper_bb": [null, 287.56540764008565, 285.730773134254, 284.7197360273641, 284.21708036730564, 283.7223577695099, 283.48481249058136, 286.75933169648215, 286.76665117044547, 286.61215593947975, 286.5374006931764, 286.34937109465443, 286.0258495225782, 286.01005580243515, 285.74416233788423, 285.4889408710775, 285.2640235242754, 285.04819425167227, 284.7804037829091, 284.4216857633772, 282.42763942242783, 281.15659361619424, 279.7160688231671, 277.8802328474272, 276.0127947342335, 273.50721849093406, 270.6059290700318, 270.3790450245533, 269.46927016541156, 268.61075720339255, 268.06233693505067, 267.55924553080183, 266.8917721996278, 267.4325415254664, 267.33345619370795, 267.2999388764848, 267.2981339044278, 267.29621342837845, 267.403247837869, 267.55663088982885, 268.11122604838283, 268.2138739227025, 268.2450942099601, 268.24422722396025, 267.98475613512403, 267.9010361727185, 267.9036663275415, 267.7613626184213, 268.2253832594202, 268.7009511250042, 269.0698717867752, 269.5343980178489, 270.73015030299524, 272.2231864200599, 274.16078931062395, 275.5899167159797, 276.61017169451503, 277.6363056528536, 278.49484504872385, 279.02330796136346, 279.0919154925982, 279.15939445617454, 279.37866035942767, 279.4022470426516, 279.2435393567406, 278.78985147330224, 278.27172396525947, 277.93267979284315, 277.8770708088475, 278.02278592664766, 277.8883302754094, 277.7288069081649, 277.786309342746, 277.78921589632915, 277.5418492128004, 277.41302015112484, 277.3783376982926, 277.40370153104266, 277.2474546382148, 277.3873170687661, 277.3550270202194, 277.4958420068717, 277.34477642975634, 277.3893622670334, 277.4667855250488, 277.48015935385473, 277.7236843369147, 277.6324298131013, 277.4219721069028, 276.7565041570502, 276.2781821919485, 276.055632351976, 275.43024039650805, 275.4363166030425, 275.42019699917256, 275.4431715907807, 275.54395598516584, 275.81008908831666, 277.43538001261095, 278.30670966715456, 278.9129970488011, 279.7303510953606, 280.4387912097416, 280.9356816053159, 286.7665273088375, 288.81998771053566, 290.45824519499683, 291.63971650291194, 292.54466090636686, 293.0556396544671, 293.3824851984447, 293.6782055141984, 293.5674807342377, 293.6879323757537, 293.5433216972352, 293.5146168920398, 293.3708649690224, 293.2608813651616, 293.96385444242264, 294.2871405187893, 294.23812674347204, 294.26942670975535, 294.0069342563107, 293.2146660911318, 291.9938520989135, 291.9205614069079, 291.8443857656145, 291.8697422901609, 291.86833057553815, 291.8364114662554], "in_lower_bb": [null, 275.54459235991436, 276.029226865746, 276.4252639726359, 276.06691963269435, 276.12430889715677, 275.68947322370434, 269.67816830351785, 268.04445994066566, 266.7638440605202, 265.38623567045994, 264.28062890534557, 263.5356889389603, 262.22208705470774, 261.44850432878235, 260.71168412892246, 259.9612705933717, 259.2368057483277, 258.67538569077504, 258.41331423662285, 258.52086057757214, 258.3569063838058, 258.1624311768329, 258.4332671525728, 259.10470526576654, 260.22828150906594, 261.85107092996833, 261.8979549754466, 262.2552298345885, 262.6792427966074, 262.8276630649493, 262.9877544691982, 263.2084778003723, 262.91820847453357, 262.9357938062921, 262.9283111235152, 262.8961160955722, 262.90303657162156, 262.667502162131, 262.17211911017114, 261.1250239516172, 260.6443760772975, 260.53415579003985, 260.42602277603964, 260.4154938648759, 260.34521382728155, 260.3455836724585, 260.4098873815788, 260.1958667405799, 259.96679887499573, 259.8808782132249, 259.75935198215114, 259.3073496970048, 258.42281357994005, 257.50821068937614, 257.0530832840203, 256.97682830548496, 256.9886943471464, 257.2921549512762, 257.93269203863656, 259.21208450740176, 260.3676055438254, 261.4018396405724, 262.5352529573484, 263.6749606432594, 265.10514852669775, 266.10177603474057, 266.7148202071569, 266.82142919115245, 266.55521407335243, 266.8175897245906, 267.2071130918351, 266.959110657254, 266.95870410367087, 267.0435707871996, 267.08139984887515, 267.0850823017074, 267.07671846895744, 267.10496536178516, 267.0676029312338, 267.0638929797806, 267.0354979931283, 267.07606357024366, 267.0614777329667, 267.0500544749512, 267.05118064614527, 267.34465566308535, 267.8624101868988, 268.55486789309725, 269.79133584294976, 270.6167378080515, 271.0702876480241, 271.96117960349187, 271.9611033969575, 271.9592230008274, 271.95724840921923, 271.96046401483414, 271.81333091168347, 270.830039987389, 270.3817103328455, 270.3144229511988, 270.00164890463935, 269.87620879025843, 269.81131839468406, 266.05747269116245, 265.5515122894643, 265.25425480500314, 265.501283497088, 265.9488390936332, 266.6703603455329, 267.6215148015553, 268.60379448580153, 269.8965192657624, 270.9145676242463, 272.1181783027648, 273.4019631079603, 274.80871503097757, 276.1051986348384, 276.54322555757733, 277.3444394812107, 278.510453256528, 279.52615329024474, 280.77964574368923, 282.5179139088683, 283.2767279010866, 283.2690185930921, 283.2131942343854, 282.9578377098391, 282.95024942446184, 283.1451685337446], "out_sma_10": [284.825, 285.205, 285.705, 285.8775, 286.053, 286.52416666666664, 286.7135714285714, 287.038125, 287.44694444444445, 287.88525, 288.62325, 289.37874999999997, 290.03525, 290.61575000000005, 291.35425, 292.10024999999996, 292.84175, 293.58225, 294.157, 294.51025, 294.69874999999996, 294.92224999999996, 295.11675, 295.46874999999994, 295.55875, 295.52875, 295.51175, 295.46675, 295.49925, 295.75, 296.112, 296.30150000000003, 296.608], "out_sma_50": [284.825, 285.205, 285.705, 285.8775, 286.053, 286.52416666666664, 286.7135714285714, 287.038125, 287.44694444444445, 287.88525, 288.2779545454545, 288.68312499999996, 289.0359615384615, 289.26196428571427, 289.58716666666663, 290.00921875, 290.31838235294117, 290.67375, 290.9785526315789, 291.19775, 291.3354761904762, 291.5190909090909, 291.67978260869563, 291.848125, 291.9758, 292.13211538461536, 292.24185185185183, 292.3855357142857, 292.53741379310344, 292.7151666666667, 292.8762903225806, 293.01359375, 293.17318181818183], "out_sma_200": [284.825, 285.205, 285.705, 285.8775, 286.053, 286.52416666666664, 286.7135714285714, 287.038125, 287.44694444444445, 287.88525, 288.2779545454545, 288.68312499999996, 289.0359615384615, 289.26196428571427, 289.58716666666663, 290.00921875, 290.31838235294117, 290.67375, 290.9785526315789, 291.19775, 291.3354761904762, 291.5190909090909, 291.67978260869563, 291.848125, 291.9758, 292.13211538461536, 292.24185185185183, 292.3855357142857, 292.53741379310344, 292.7151666666667, 292.8762903225806, 293.01359375, 293.17318181818183], "out_ema_10": [284.825, 284.9631818181818, 285.2798760330578, 285.4826258452291, 285.713966600642, 286.28960903688886, 286.57331648472723, 287.0708953056859, 287.7339143410157, 288.47865718810374, 289.15617406299395, 289.88050605154046, 290.4967776785331, 290.80645446425433, 291.4125536525717, 292.3084529884677, 292.84600699056443, 293.54946026500727, 294.0795583986423, 294.31282050798006, 294.27230768834727, 294.47279719955685, 294.60774316327377, 294.8099716790422, 294.8517950101254, 295.06783228101165, 295.07277186628227, 295.28954061786726, 295.56235141461866, 295.981923884688, 296.29611954201744, 296.4731887161961, 296.8016998587059], "out_ema_50": [284.825, 284.8548039215686, 284.9273606305267, 284.9849151156041, 285.0543302091098, 285.2043564754192, 285.3081072018734, 285.465044174349, 285.6710228341784, 285.91255135048516, 286.159314042623, 286.43306643310837, 286.70118147494725, 286.9168214171062, 287.2000833223177, 287.55851142732485, 287.860726665469, 288.2079530707447, 288.53175883267625, 288.7996310353164, 289.0070964849118, 289.25681819138583, 289.49047237995893, 289.7347675807449, 289.9428159109118, 290.18192116930743, 290.3745909273738, 290.6055873615944, 290.84811334741426, 291.1234814514372, 291.3817762964789, 291.6126870299503, 291.8741502836777], "out_ema_200": [284.825, 284.8325621890547, 284.8511934110542, 284.8665546706457, 284.8853451714353, 284.9250929806748, 284.9541965331059, 284.99753786113473, 285.0544529072926, 285.1218712863245, 285.1923501789979, 285.2714312717442, 285.351019020284, 285.4191680847588, 285.5059425316766, 285.6137440985257, 285.7097764955553, 285.8192812070423, 285.925208757221, 286.01911215267154, 286.09941949443606, 286.1917138278248, 286.2814977698365, 286.3754132149128, 286.46162800879426, 286.55693519278634, 286.64189106151485, 286.737643389261, 286.83766683812405, 286.9474412974462, 287.05453143379, 287.15617788718515, 287.2668626843276], "out_macd": [0.0, 0.060626780626819254, 0.19678022093972913, 0.2764812898921605, 0.364492312121115, 0.5988087276894021, 0.6934006917080069, 0.876076439110534, 1.1214938886240589, 1.3897383987713852, 1.613978531806822, 1.8458592225689472, 2.0168670660713133, 2.0425072048144557, 2.1940770319800436, 2.4633231697082465, 2.560443953743743, 2.7230264033015033, 2.7994311554815, 2.7394413612580024, 2.5597121337467, 2.492235250269175, 2.398203672042996, 2.3374871515291034, 2.2090341835876757, 2.162992294931712, 2.026885489917163, 1.9904840274138564, 1.9811611262797442, 2.037433370390829, 2.045539164262607, 1.9934791547403847, 2.0105434873968306], "out_signal": [0.0, 0.012125356125363852, 0.049056329088236914, 0.09454132124902163, 0.1485315194234403, 0.2385869610766327, 0.32954970720290755, 0.4388550535844329, 0.5753828205923581, 0.7382539362281635, 0.9133988553438953, 1.0998909287889058, 1.2832861562453872, 1.435130365959201, 1.5869196991633696, 1.7622003932723451, 1.9218491053666247, 2.0820845649536004, 2.22555388305918, 2.3283313786989446, 2.374607529708496, 2.398133073820632, 2.3981471934651046, 2.3860151850779046, 2.350618984779859, 2.3130936468102297, 2.2558520154316164, 2.2027784178280645, 2.1584549595184006, 2.1342506416928866, 2.116508346206831, 2.0919025079135416, 2.0756307038101998], "out_upper_bb": [null, 286.27980230740354, 287.5964544668059, 287.5689983495903, 287.7148904897736, 289.26960955747074, 289.4127732506274, 290.13902780632685, 291.24568747485745, 292.4142163095825, 293.30248677153384, 294.23566214530575, 294.92961191353385, 295.17157581094347, 295.81407339320054, 296.9077402627954, 297.46784626229675, 298.2368633198066, 298.7941537166932, 299.05347987329037, 299.01083698351283, 299.08901656373797, 299.1421972091521, 299.0620102024283, 298.75113715768913, 298.76317249610327, 298.27461533004237, 298.0194981552597, 297.9675780511751, 298.2168352548466, 298.37331255919327, 298.4894895434254, 298.75383860453036], "out_lower_bb": [null, 284.1301976925964, 283.8135455331941, 284.1860016504097, 284.3911095102264, 283.77872377586255, 284.0143696065154, 283.9372221936731, 283.64820141403146, 283.35628369041746, 283.2534223193752, 283.13058785469417, 283.14231116338914, 283.3523527604851, 283.3602599401327, 283.1106972372046, 283.1689184435856, 283.11063668019335, 283.1629515464646, 283.3420201267096, 284.31116301648717, 285.2119834362621, 286.00980279084786, 287.0224897975716, 288.16186284231077, 288.86582750389675, 290.0788846699576, 291.02950184474025, 291.6886719488249, 292.0434147451534, 292.4374374408067, 292.7342604565745, 292.9709113954697], "overall_sma_10": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.19, 274.06699999999995, 272.951, 271.5335, 270.32349999999997, 269.0065, 267.7305, 267.2815, 266.618, 266.147, 265.7585, 265.4465, 264.92749999999995, 264.78, 264.794, 264.729, 264.7265, 264.9955, 265.1065, 265.143, 265.1315, 265.1005, 265.17275, 265.57075, 265.47525, 265.49924999999996, 265.46774999999997, 265.20375, 264.96425, 264.58575, 264.10474999999997, 263.75775, 263.6065, 263.09950000000003, 262.925, 262.747, 262.78149999999994, 262.96750000000003, 263.457, 264.082, 264.846, 265.536, 266.431, 267.5465, 268.744, 269.896, 270.80550000000005, 271.65749999999997, 272.33, 272.87399999999997, 273.458, 273.991, 274.34950000000003, 274.391, 274.17449999999997, 273.999, 273.568, 272.99, 272.36850000000004, 271.704, 271.24791999999997, 270.94492, 270.39592, 270.35692, 270.41092000000003, 270.49542, 270.89542, 271.49042, 271.98392, 272.75091999999995, 273.171, 273.58642, 274.02492, 274.09391999999997, 274.10591999999997, 274.03592, 274.17292, 274.00442, 273.99291999999997, 273.79692000000006, 273.72392, 273.5395, 273.3665, 273.3035, 273.2735, 273.3645, 273.3315, 273.619, 274.2725, 274.8915, 275.5035, 276.1925, 276.94849999999997, 277.44350000000003, 279.5505, 281.007, 282.381, 283.52200000000005, 284.221, 284.8345, 285.5005, 286.0895, 286.51550000000003, 287.159, 286.111, 285.90958, 285.79858, 285.84407999999996, 286.28607999999997, 286.79708, 287.24808, 287.70608, 288.27108, 288.57358000000005, 289.15957999999995, 289.28, 289.25899999999996, 288.9835, 288.53249999999997, 288.18449999999996, 287.71, 287.2515, 286.966, 286.7495, 286.387, 286.4705, 286.54949999999997, 286.9755, 287.38325, 287.88525, 288.62325, 289.37874999999997, 290.03525, 290.61575, 291.35425, 292.10025, 292.84175, 293.58225, 294.157, 294.51025, 294.69875, 294.92224999999996, 295.11674999999997, 295.46875, 295.55875000000003, 295.52875, 295.51175, 295.46675, 295.49925, 295.75, 296.11199999999997, 296.3015, 296.608], "overall_sma_50": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.96181818181816, 275.315, 274.78076923076924, 274.11607142857144, 273.5963333333333, 273.1003125, 272.61264705882354, 272.1425, 271.7278947368421, 271.4175, 271.10309523809525, 270.82931818181817, 270.4967391304348, 270.2260416666667, 270.0754, 269.8805769230769, 269.6918518518519, 269.59, 269.4446551724138, 269.32599999999996, 269.1767741935484, 269.0390625, 268.8834090909091, 268.8568382352941, 268.7610714285714, 268.6635416666667, 268.5502027027027, 268.4357236842105, 268.29583333333335, 268.1409375, 267.9396951219512, 267.7816071428571, 267.65622093023256, 267.5483522727273, 267.4641666666667, 267.37733695652173, 267.32281914893616, 267.29651041666665, 267.3083163265306, 267.32915, 267.00615, 266.78155, 266.61775, 266.50605, 266.45235, 266.37555, 266.30235, 266.42114999999995, 266.49514999999997, 266.56635, 266.65975, 266.76635, 266.89745, 267.07755000000003, 267.22255, 267.37405, 267.46985, 267.56285, 267.64525000000003, 267.67775, 267.75763400000005, 267.866034, 267.99113400000005, 268.19293400000004, 268.345934, 268.527334, 268.70363399999997, 268.861834, 269.02073399999995, 269.19933399999996, 269.365534, 269.563218, 269.761568, 269.897568, 270.07206800000006, 270.234668, 270.444668, 270.62196800000004, 270.826468, 271.041568, 271.28936799999997, 271.519568, 271.71356799999995, 271.93836799999997, 272.14176799999996, 272.358168, 272.554668, 272.752268, 272.989568, 273.203468, 273.420868, 273.650868, 273.817068, 273.917768, 274.303068, 274.580368, 274.869768, 275.12516800000003, 275.367768, 275.59556799999996, 275.82936800000004, 276.070568, 276.250268, 276.471368, 276.690368, 276.96248399999996, 277.315884, 277.695984, 278.151284, 278.614184, 279.0294, 279.4228, 279.82529999999997, 280.11469999999997, 280.44010000000003, 280.7194, 280.9886, 281.1946, 281.461, 281.7009, 281.9372, 282.15581599999996, 282.41351599999996, 282.645816, 282.89631599999996, 283.206316, 283.46391600000004, 283.788816, 284.139066, 284.518566, 284.91706600000003, 285.323666, 285.747266, 286.108266, 286.512466, 286.953466, 287.365966, 287.781466, 288.115966, 288.442316, 288.756116, 289.069616, 289.380916, 289.71331599999996, 289.714116, 289.85781599999996, 289.992116, 290.170416, 290.371616, 290.62541600000003, 290.878416, 291.112016, 291.399416], "overall_sma_200": [283.68, 281.555, 280.88, 280.5725, 280.142, 279.92333333333335, 279.58714285714285, 278.21875, 277.40555555555557, 276.688, 275.96181818181816, 275.315, 274.78076923076924, 274.11607142857144, 273.5963333333333, 273.1003125, 272.61264705882354, 272.1425, 271.7278947368421, 271.4175, 271.10309523809525, 270.82931818181817, 270.4967391304348, 270.2260416666667, 270.0754, 269.8805769230769, 269.6918518518519, 269.59, 269.4446551724138, 269.32599999999996, 269.1767741935484, 269.0390625, 268.8834090909091, 268.8568382352941, 268.7610714285714, 268.6635416666667, 268.5502027027027, 268.4357236842105, 268.29583333333335, 268.1409375, 267.9396951219512, 267.7816071428571, 267.65622093023256, 267.5483522727273, 267.4641666666667, 267.37733695652173, 267.32281914893616, 267.29651041666665, 267.3083163265306, 267.32915, 267.3330882352941, 267.34975961538464, 267.4250471698113, 267.5480092592593, 267.6968636363636, 267.8270982142857, 267.93381578947367, 268.04840517241377, 268.1594491525424, 268.25329166666666, 268.33717213114755, 268.4209274193548, 268.52416666666664, 268.6172265625, 268.69342307692307, 268.7622348484848, 268.7747388059702, 268.77511029411767, 268.76945652173913, 268.74625, 268.7471366197183, 268.7714819444444, 268.7805712328767, 268.8523202702703, 268.9224226666667, 268.9902855263158, 269.05015194805196, 269.1232269230769, 269.1763506329114, 269.24683375, 269.2932925925926, 269.3586695121951, 269.4124204819277, 269.47632023809524, 269.5322458823529, 269.57698720930233, 269.63897586206895, 269.67790795454545, 269.71753820224717, 269.7523988888889, 269.7801747252747, 269.81310760869565, 269.83759032258064, 269.8834670212766, 269.92606210526316, 269.97151979166665, 270.0196484536083, 270.08006020408163, 270.1776353535353, 270.266309, 270.3468405940594, 270.4385382352941, 270.5279699029126, 270.61039326923077, 270.84267523809524, 271.01260283018865, 271.174914953271, 271.3246842592593, 271.46601743119265, 271.59069, 271.7120351351351, 271.8359455357143, 271.9427955752212, 272.0620254385965, 272.1703556521739, 272.296825, 272.4248008547009, 272.5551415254237, 272.7114008403361, 272.85788916666667, 272.99600578512394, 273.1367762295082, 273.2702983739838, 273.39360241935486, 273.52949359999997, 273.644696031746, 273.7503283464567, 273.83860703125, 273.9378426356589, 274.03685923076927, 274.11921145038167, 274.20607348484845, 274.30005037593986, 274.39031119402983, 274.4819014814815, 274.58776985294116, 274.6845744525547, 274.7905557971015, 274.90513812949644, 275.02603, 275.14786666666663, 275.2745718309859, 275.400413986014, 275.5170777777778, 275.6455117241379, 275.78725479452055, 275.91975646258504, 276.06026486486485, 276.1972093959732, 276.32497800000004, 276.44262715231787, 276.5671822368421, 276.6890633986928, 276.8126409090909, 276.93023677419353, 277.05273525641024, 277.1676541401274, 277.28852341772154, 277.4111742138365, 277.539041875, 277.6643273291926, 277.78535, 277.91108404907976], "overall_ema_10": [283.68, 282.9072727272727, 282.29322314049585, 281.81263711495114, 281.1957940031418, 280.76564963893424, 280.18462243185525, 278.0856001715179, 276.7791274130601, 275.5883769743219, 274.33594479717243, 273.2203184704138, 272.338442384884, 271.0905437694505, 270.22317217500495, 269.3935045068222, 268.5601400510363, 267.7582964053933, 267.12315160441267, 266.8316694945194, 266.4650023136977, 266.2131837112072, 265.661695763715, 265.35956926122134, 265.5596475773629, 265.459711654206, 265.3370368079867, 265.6103028428982, 265.56752050782575, 265.6252440518574, 265.45701786061056, 265.3321055223177, 265.07217724553266, 265.6008722917994, 265.5834409660177, 265.52281533583266, 265.33139436568126, 265.1256862991938, 264.73556151752217, 264.2563685143363, 263.4624833299115, 263.06930454265483, 262.9457946258085, 262.9392865120251, 263.08850714620235, 263.1578694832565, 263.4591659408462, 263.9320448606924, 264.6489457951119, 265.32186474145516, 265.7233438793724, 266.1736449922138, 267.1129822663567, 268.3769854906555, 269.7148063105363, 270.67393243589333, 271.26230835664, 271.8655250190691, 272.3627022883292, 272.6222109631785, 272.75817260623694, 272.89850485964837, 273.26695852153046, 273.4875115176158, 273.50250942350385, 273.45387134650315, 272.75316746532076, 272.0344097443533, 271.3708806999254, 270.60253875448444, 270.27647716276, 270.3171176786218, 270.1567326461451, 270.87187216502775, 271.46062268047723, 271.9368731022086, 272.2392598108979, 272.6957580270983, 272.8092565676259, 273.1739371916939, 273.1441304295677, 273.41868853328265, 273.491654254504, 273.72589893550327, 273.8175536745027, 273.7379984609567, 273.96199874078275, 273.79890806064043, 273.6909247768876, 273.5389384538171, 273.31004055312303, 273.2191240889188, 273.0138288000245, 273.2204053818382, 273.3494225851403, 273.5204366605693, 273.72399363137487, 274.12690388021576, 275.1474668110856, 275.85610920907004, 276.3186348074209, 276.9334284787989, 277.4273505735627, 277.73146865109675, 280.8712016236246, 282.3228013284201, 283.42411017779824, 284.13790832728944, 284.60919772232774, 284.71297995463175, 284.77607450833506, 284.924060961365, 284.73968624111683, 284.88428874273194, 284.8180544258716, 285.1858263484404, 285.56476701236033, 285.97208210102207, 286.91352171901804, 287.52742686101476, 287.89880379537567, 288.3117485598528, 288.53870336715227, 288.5425754822155, 288.8766526672672, 288.7254430914004, 288.4226352566003, 287.80942884630934, 287.5968054197076, 287.45374988885163, 286.97579536360587, 286.72292347931386, 286.7196646648931, 286.66063472582164, 286.6777920483995, 287.078193494145, 287.218521949755, 287.59879068616317, 288.1658287432244, 288.83204169900176, 289.4453068446378, 290.11706923652184, 290.69032937533603, 290.96481494345676, 291.5421213173737, 292.414462896033, 292.9327423694815, 293.6204255750303, 294.13762092502475, 294.3603262113839, 294.31117599113225, 294.5045985381991, 294.6337624403447, 294.8312601784638, 294.8692128732886, 295.0820832599634, 295.0844317581519, 295.299080529397, 295.5701567967793, 295.9883101064558, 296.30134463255473, 296.47746379027205, 296.80519764658624], "overall_ema_50": [283.68, 283.5133333333333, 283.35712418300653, 283.2117467640651, 283.02383512625863, 282.85937100366027, 282.65194468979126, 282.1024566627407, 281.66314463675087, 281.214786023545, 280.72401010105307, 280.2328724500314, 279.7676617657164, 279.2071652258844, 278.70178619741836, 278.1903436014412, 277.66562424452195, 277.13559976434465, 276.63087036182134, 276.1951499554754, 275.74886956506464, 275.3304825232974, 274.85399301257985, 274.4283462277728, 274.1158620619778, 273.7587694320963, 273.4068569053474, 273.1493331051377, 272.8444572970931, 272.57153740308945, 272.26284966179185, 271.969012420153, 271.65267859975484, 271.50865198799977, 271.27321465513705, 271.03701015885713, 270.7794803487059, 270.52146151150174, 270.2257179228154, 269.90706231799913, 269.5142363447443, 269.1921094292641, 268.92536003988124, 268.68946356772904, 268.49615127095535, 268.29904729954535, 268.16241799368083, 268.0799702292228, 268.071932181018, 268.0828368013702, 268.0611569268067, 268.06660175320644, 268.1949703119042, 268.42516755457467, 268.7118276504737, 268.95803048771006, 269.15222537054495, 269.3650792775824, 269.5703702863047, 269.7358459613516, 269.8783618060045, 270.02156330380825, 270.213854938953, 270.38115474526853, 270.5062075003561, 270.61321897093035, 270.573484893639, 270.5039364664375, 270.42084091873403, 270.29237656897976, 270.234212781961, 270.2446358101194, 270.21288538619314, 270.3649290965385, 270.5117946221645, 270.6517242448247, 270.76734290189046, 270.92352553318887, 271.01750492404426, 271.1664262995719, 271.2387233074318, 271.37266356988545, 271.468637547537, 271.598494898614, 271.7016911770997, 271.7675072093703, 271.8930951619441, 271.93905221441685, 271.9886972256162, 272.0226698834352, 272.0327612605554, 272.06324121112186, 272.0642905753916, 272.14608310184684, 272.21604062726465, 272.2973723673719, 272.389240117671, 272.52848560325253, 272.8112900893995, 273.0557493015799, 273.2653277603415, 273.5176678481713, 273.7581514619685, 273.9676357183619, 274.79243431764183, 275.3439074816559, 275.85512679610076, 276.30590613743016, 276.71469413204073, 277.04666691117643, 277.3609152676009, 277.683624472793, 277.92779606209524, 278.22611778515034, 278.47293669553665, 278.80108819767247, 279.133202385999, 279.4732728806658, 279.9311837480907, 280.33741183640086, 280.69947411732636, 281.0708672891959, 281.4037744543255, 281.68441075023435, 282.02541425022514, 282.26147643649085, 282.4496538311383, 282.5516281907015, 282.7119564969485, 282.8726640853035, 282.9492262780367, 283.0525899534078, 283.19582171994085, 283.3212796917079, 283.4559353900723, 283.6686438061479, 283.83261855884797, 284.04741783105004, 284.3089896808128, 284.60393126195737, 284.9020123889394, 285.2250707266281, 285.5405581491133, 285.80171273150097, 286.1287043890892, 286.52914735422297, 286.8717298109201, 287.2577404065703, 287.61880941023423, 287.92248355100935, 288.16434694116583, 288.4471176493554, 288.71252480036105, 288.98732774936656, 289.22468744546984, 289.49195460447106, 289.71168187488394, 289.96867474253554, 290.23617769380866, 290.5355432744436, 290.8168945185831, 291.0699574786387, 291.3527042441823], "overall_ema_200": [283.68, 283.6377114427861, 283.59683869211165, 283.55756666532443, 283.5064465990028, 283.4599147920475, 283.40130867471373, 283.254429981433, 283.1315003298765, 283.0031271922658, 282.86080751871094, 282.7149288369327, 282.57219322661496, 282.40207190097703, 282.24205128504695, 282.0770557498724, 281.90524424987365, 281.72857515285995, 281.5548082359161, 281.3952579052105, 281.2302802146114, 281.0695809089934, 280.8915751288044, 280.72349975438846, 280.58157438369807, 280.4266333450543, 280.27099520231747, 280.13735345901085, 279.99046436986646, 279.8501114905643, 279.6993641125488, 279.55081322585676, 279.3951086166443, 279.28152544632945, 279.1444455911421, 279.0061924011805, 278.8615536708205, 278.71566756464324, 278.55909375802986, 278.39532168083554, 278.21118912679736, 278.0429185882223, 277.88716815450863, 277.73814160570754, 277.59905561958107, 277.4584680014758, 277.33266234971984, 277.22049655519527, 277.1275065397207, 277.0401681661911, 276.94553962722404, 276.8585193324258, 276.80360869230213, 276.7763588545678, 276.76599707492034, 276.74832546223456, 276.72008341783425, 276.6987890554678, 276.67790558227904, 276.64917020335093, 276.6165416441136, 276.5858297869583, 276.56930411743633, 276.54851502174046, 276.51887805635, 276.48620265280425, 276.4176832234231, 276.341885380404, 276.26271239154426, 276.1719888851608, 276.0987273042139, 276.0430185748188, 275.97726714621365, 275.9584883686394, 275.94009544954844, 275.92158703711516, 275.89848666858666, 275.887058940541, 275.8615160655107, 275.8511029703315, 275.8228332890347, 275.811205097104, 275.79139211106315, 275.781328507968, 275.7658924034111, 275.74215218049164, 275.7344690742181, 275.70790719288266, 275.68300264369975, 275.6548633139117, 275.62128258442, 275.593309623381, 275.5584508211583, 275.5444363851269, 275.5283723414938, 275.51605022864317, 275.5073333109452, 275.51163845212983, 275.5537117013624, 275.5884508884135, 275.6164265014641, 275.65705907358887, 275.69678982907556, 275.73065261684593, 275.9223874166783, 276.0510701289502, 276.17374604806514, 276.2849525550496, 276.3888833753973, 276.47635717265706, 276.5617665540237, 276.6515997226404, 276.7238226109724, 276.8114960178284, 276.88819754998934, 276.9872284201387, 277.08954455526174, 277.1961660024731, 277.3350101218515, 277.4639154937734, 277.5843740460742, 277.7096041550685, 277.8275185415853, 277.934309401868, 278.05814711926234, 278.15751878971747, 278.2461006923074, 278.31380118293123, 278.3966489323548, 278.4803638683513, 278.54349457612886, 278.61355930671465, 278.6940711544091, 278.77069731207666, 278.85014310996644, 278.9499426810116, 279.03850046528015, 279.14070444075, 279.2558964363645, 279.3810118947091, 279.5086137664036, 279.64424945032, 279.77982905777947, 279.90341284824933, 280.04507043184884, 280.20720903451706, 280.35703780034277, 280.5198035933742, 280.67846226408693, 280.82457209230495, 280.95656639984423, 281.10003340084086, 281.24048082968824, 281.3845556473033, 281.52043071548934, 281.6649040417034, 281.79853683730835, 281.94248174439986, 282.09021824445557, 282.24723099824206, 282.4010893962695, 282.54903875551065, 282.7055657330678], "overall_macd": [0.0, -0.33903133903135085, -0.5928133700213607, -0.7753170880902189, -1.0075884673397013, -1.1453784258133624, -1.3407935964031594, -2.190981623544417, -2.651830002375334, -3.0361205555633433, -3.424654515405109, -3.7299201020001647, -3.9130208310760963, -4.242823159200157, -4.3854566281383995, -4.499879355903261, -4.606052383571978, -4.689395326804572, -4.6920783127923755, -4.540595429303721, -4.426406897461561, -4.265359963426079, -4.242142451421955, -4.110195483881171, -3.7637390792964425, -3.5650767785044195, -3.386750739097522, -3.0445095317091955, -2.858542665160428, -2.6395823832186807, -2.5324815083843077, -2.4141263328487526, -2.3630887869693424, -1.970901663708048, -1.838608029657678, -1.7343482533543124, -1.695120813192318, -1.66660790921145, -1.722597994021669, -1.8170335534140918, -2.0466108885116796, -2.0906773375082253, -2.014425383445598, -1.890245927887122, -1.703606799710144, -1.5610991431645402, -1.3243640943819628, -1.0244792089325188, -0.6330653618261977, -0.28129593333176217, -0.06790055849046439, 0.1535106389890757, 0.5757158718976711, 1.1173215002802408, 1.6621427589813607, 2.0106250242431543, 2.174585488203263, 2.331710233605577, 2.4298369118142205, 2.4144109541506964, 2.3413061616319624, 2.2701123081015453, 2.2997454734768894, 2.2612558398139413, 2.1327382540117696, 1.9810194816138846, 1.5496042669818166, 1.1301239219910713, 0.755486911847413, 0.35444097043176725, 0.16894866908978656, 0.15657323448755278, 0.06013580584487954, 0.355233138893027, 0.583981953800901, 0.7541528833862685, 0.8405927526239907, 0.9904747840481036, 0.9825421900465017, 1.0843893920105643, 1.007837890506437, 1.0675375643649545, 1.0355992739194448, 1.0753558922437492, 1.0503748280563059, 0.9510264179031083, 0.9891890433625576, 0.8558499146670897, 0.7527967521316441, 0.6355579865881396, 0.49059248097324826, 0.4137039226599768, 0.29131312714207525, 0.3564335793471969, 0.38584209797687663, 0.43320384792349387, 0.4932940640022139, 0.6384554120524513, 1.0480438709287796, 1.3015613943113635, 1.4339006346332326, 1.6249481803596382, 1.752122773958888, 1.7879191333433369, 3.063965635614977, 3.5386007512339575, 3.832248197929914, 3.9364762749944475, 3.923817631384111, 3.7455372965739, 3.553602136291545, 3.4050078980499734, 3.1157673079968617, 2.9832766199724006, 2.7645072590418067, 2.7467374490929046, 2.7357515586874115, 2.738645786333393, 2.976541311852827, 3.0604020077799987, 3.0337925586314327, 3.0262348129037946, 2.9371655270726933, 2.754137846981962, 2.724539090819974, 2.48403249735037, 2.1887178443773223, 1.7720614314283125, 1.5522643964234817, 1.3759303730274155, 1.0637492393350385, 0.8676671632018724, 0.7934983894427319, 0.7016168898942965, 0.6503522746937165, 0.772291937716659, 0.7768624208518986, 0.8880573871731485, 1.077334840704907, 1.3020982605294762, 1.4932707602720257, 1.7006193482723688, 1.8540620386057185, 1.8677956331562768, 2.0120279863436963, 2.2776000238968663, 2.3739587425052378, 2.5380693198479207, 2.617779096172285, 2.5624488172676934, 2.388387216219769, 2.3273032015387116, 2.2401598487084016, 2.1866411551950478, 2.065546553095487, 2.0269049525549008, 1.898146946974009, 1.8689701967670658, 1.8666924557585958, 1.929788898492518, 1.9444680043554285, 1.8987098336855865, 1.9217914967370007], "overall_signal": [0.0, -0.06780626780627018, -0.1728076882492883, -0.29330956821747445, -0.43616534804191986, -0.5780079635962084, -0.7305650901575986, -1.0226483968349624, -1.348484717943037, -1.6860118854670985, -2.033740411454701, -2.3729763495637934, -2.680985245866254, -2.993352828533035, -3.271773588454108, -3.5173947419439386, -3.7351262702695465, -3.9259800815765518, -4.0791997278197165, -4.171478868116518, -4.222464473985527, -4.231043571873638, -4.233263347783302, -4.2086497750028755, -4.119667635861589, -4.008749464390156, -3.8843497193316288, -3.7163816818071425, -3.5448138784778, -3.3637675794259763, -3.1975103652176426, -3.0408335587438646, -2.9052846043889606, -2.7184080162527784, -2.5424480189337584, -2.380828065817869, -2.2436866152927593, -2.1282708740764975, -2.047136298065532, -2.001115749135244, -2.010214777010531, -2.02630728911007, -2.023930907977176, -1.9971939119591653, -1.9384764895093611, -1.863001020240397, -1.7552736350687104, -1.609114749841472, -1.413904872238417, -1.187383084457086, -0.9634865792637618, -0.7400871356131944, -0.47692653411102126, -0.15807692723276884, 0.2059670100100571, 0.5668986128566766, 0.888435987925994, 1.1770908370619106, 1.4276400520123727, 1.6249942324400375, 1.7682566182784227, 1.8686277562430473, 1.954851299689816, 2.016132207714641, 2.039453416974067, 2.0277666299020307, 1.932134157317988, 1.771732110252605, 1.5684830705715667, 1.325674650543607, 1.094329454252843, 0.906778210299785, 0.737449729408804, 0.6610064113056486, 0.6456015198046992, 0.6673117925210131, 0.7019679845416087, 0.7596693444429077, 0.8042439135636266, 0.8602730092530142, 0.8897859855036987, 0.9253363012759499, 0.9473888958046489, 0.9729822950924689, 0.9884608016852363, 0.9809739249288107, 0.9826169486155601, 0.9572635418258661, 0.9163701838870218, 0.8602077444272455, 0.786284691736446, 0.7117685379211522, 0.627677455765337, 0.5734286804817089, 0.5359113639807425, 0.5153698607692928, 0.5109547014158771, 0.536454843543192, 0.6387726490203095, 0.7713303980785203, 0.9038444453894627, 1.0480651923834978, 1.1888767086985759, 1.308685193627528, 1.659741282025018, 2.035513175866806, 2.394860180279428, 2.7031833992224317, 2.9473102456547675, 3.1069556558385942, 3.1962849519291847, 3.2380295411533426, 3.2135770945220465, 3.1675169996121175, 3.0869150514980555, 3.0188795310170256, 2.962253936551103, 2.917532306507561, 2.9293341075766146, 2.9555476876172917, 2.9711966618201204, 2.9822042920368554, 2.9731965390440234, 2.9293848006316114, 2.8884156586692837, 2.807539026405501, 2.683774789999865, 2.501432118285555, 2.3115985739131406, 2.1244649337359958, 1.9123217948558044, 1.7033908685250183, 1.5214123727085611, 1.3574532761457083, 1.21603307585531, 1.12728484822758, 1.0572003627524436, 1.0233717676365846, 1.034164382250249, 1.0877511579060946, 1.1688550783792808, 1.2752079323578984, 1.3909787536074625, 1.4863421295172254, 1.5914793008825197, 1.7287034454853891, 1.857754504889359, 1.9938174678810714, 2.1186097935393144, 2.20737759828499, 2.243579521871946, 2.2603242578052996, 2.25629137598592, 2.2423613318277456, 2.206998376081294, 2.1709796913760155, 2.1164131424956145, 2.0669245533499048, 2.026878133831643, 2.007460286763818, 1.9948618302821401, 1.9756314309628296, 1.964863444117664], "overall_upper_bb": [null, 287.56540764008565, 285.730773134254, 284.7197360273641, 284.21708036730564, 283.7223577695099, 283.48481249058136, 286.75933169648215, 286.76665117044547, 286.61215593947975, 286.5374006931764, 286.34937109465443, 286.0258495225782, 286.01005580243515, 285.74416233788423, 285.4889408710775, 285.2640235242754, 285.04819425167227, 284.7804037829091, 284.4216857633772, 282.42763942242783, 281.15659361619424, 279.7160688231671, 277.8802328474272, 276.0127947342335, 273.50721849093406, 270.6059290700318, 270.3790450245533, 269.46927016541156, 268.61075720339255, 268.06233693505067, 267.55924553080183, 266.8917721996278, 267.4325415254664, 267.33345619370795, 267.2999388764848, 267.2981339044278, 267.29621342837845, 267.403247837869, 267.55663088982885, 268.11122604838283, 268.2138739227025, 268.2450942099601, 268.24422722396025, 267.98475613512403, 267.9010361727185, 267.9036663275415, 267.7613626184213, 268.2253832594202, 268.7009511250042, 269.0698717867752, 269.5343980178489, 270.73015030299524, 272.2231864200599, 274.16078931062395, 275.5899167159797, 276.61017169451503, 277.6363056528536, 278.49484504872385, 279.02330796136346, 279.0919154925982, 279.15939445617454, 279.37866035942767, 279.4022470426516, 279.2435393567406, 278.78985147330224, 278.27172396525947, 277.93267979284315, 277.8770708088475, 278.02278592664766, 277.8883302754094, 277.7288069081649, 277.786309342746, 277.78921589632915, 277.5418492128004, 277.41302015112484, 277.3783376982926, 277.40370153104266, 277.2474546382148, 277.3873170687661, 277.3550270202194, 277.4958420068717, 277.34477642975634, 277.3893622670334, 277.4667855250488, 277.48015935385473, 277.7236843369147, 277.6324298131013, 277.4219721069028, 276.7565041570502, 276.2781821919485, 276.055632351976, 275.43024039650805, 275.4363166030425, 275.42019699917256, 275.4431715907807, 275.54395598516584, 275.81008908831666, 277.43538001261095, 278.30670966715456, 278.9129970488011, 279.7303510953606, 280.4387912097416, 280.9356816053159, 286.7665273088375, 288.81998771053566, 290.45824519499683, 291.63971650291194, 292.54466090636686, 293.0556396544671, 293.3824851984447, 293.6782055141984, 293.5674807342377, 293.6879323757537, 293.5433216972352, 293.5146168920398, 293.3708649690224, 293.2608813651616, 293.96385444242264, 294.2871405187893, 294.23812674347204, 294.26942670975535, 294.0069342563107, 293.2146660911318, 291.9938520989135, 291.9205614069079, 291.8443857656145, 291.8697422901609, 291.86833057553815, 291.8364114662554, 291.8535103909918, 291.85371549970625, 291.6808639397096, 291.64851065340815, 291.5067368667609, 291.6128491097552, 291.63106079264696, 291.7582869119991, 291.664528077839, 292.00045137510887, 292.5045532815988, 293.12002613677583, 293.7717274201455, 294.20760832338334, 294.8739718461552, 296.13504465684287, 296.95470857906656, 297.8347591614006, 298.6023698343189, 299.0534798732889, 299.0108369835112, 299.0890165637362, 299.1421972091502, 299.0620102024262, 298.7511371576866, 298.7631724961005, 298.27461533003896, 298.01949815525563, 297.96757805117045, 298.2168352548418, 298.37331255918815, 298.48948954342006, 298.75383860452496], "overall_lower_bb": [null, 275.54459235991436, 276.029226865746, 276.4252639726359, 276.06691963269435, 276.12430889715677, 275.68947322370434, 269.67816830351785, 268.04445994066566, 266.7638440605202, 265.38623567045994, 264.28062890534557, 263.5356889389603, 262.22208705470774, 261.44850432878235, 260.71168412892246, 259.9612705933717, 259.2368057483277, 258.67538569077504, 258.41331423662285, 258.52086057757214, 258.3569063838058, 258.1624311768329, 258.4332671525728, 259.10470526576654, 260.22828150906594, 261.85107092996833, 261.8979549754466, 262.2552298345885, 262.6792427966074, 262.8276630649493, 262.9877544691982, 263.2084778003723, 262.91820847453357, 262.9357938062921, 262.9283111235152, 262.8961160955722, 262.90303657162156, 262.667502162131, 262.17211911017114, 261.1250239516172, 260.6443760772975, 260.53415579003985, 260.42602277603964, 260.4154938648759, 260.34521382728155, 260.3455836724585, 260.4098873815788, 260.1958667405799, 259.96679887499573, 259.8808782132249, 259.75935198215114, 259.3073496970048, 258.42281357994005, 257.50821068937614, 257.0530832840203, 256.97682830548496, 256.9886943471464, 257.2921549512762, 257.93269203863656, 259.21208450740176, 260.3676055438254, 261.4018396405724, 262.5352529573484, 263.6749606432594, 265.10514852669775, 266.10177603474057, 266.7148202071569, 266.82142919115245, 266.55521407335243, 266.8175897245906, 267.2071130918351, 266.959110657254, 266.95870410367087, 267.0435707871996, 267.08139984887515, 267.0850823017074, 267.07671846895744, 267.10496536178516, 267.0676029312338, 267.0638929797806, 267.0354979931283, 267.07606357024366, 267.0614777329667, 267.0500544749512, 267.05118064614527, 267.34465566308535, 267.8624101868988, 268.55486789309725, 269.79133584294976, 270.6167378080515, 271.0702876480241, 271.96117960349187, 271.9611033969575, 271.9592230008274, 271.95724840921923, 271.96046401483414, 271.81333091168347, 270.830039987389, 270.3817103328455, 270.3144229511988, 270.00164890463935, 269.87620879025843, 269.81131839468406, 266.05747269116245, 265.5515122894643, 265.25425480500314, 265.501283497088, 265.9488390936332, 266.6703603455329, 267.6215148015553, 268.60379448580153, 269.8965192657624, 270.9145676242463, 272.1181783027648, 273.4019631079603, 274.80871503097757, 276.1051986348384, 276.54322555757733, 277.3444394812107, 278.510453256528, 279.52615329024474, 280.77964574368923, 282.5179139088683, 283.2767279010866, 283.2690185930921, 283.2131942343854, 282.9578377098391, 282.95024942446184, 283.1451685337446, 283.1045696090082, 283.10386450029375, 283.5562160602904, 283.67456934659185, 284.03984313323906, 284.1376508902448, 284.177439207353, 284.20071308800095, 284.251221922161, 284.06929862489113, 283.8286967184011, 283.5102238632241, 283.2295225798545, 283.1576416766167, 282.8672781538447, 282.4357053431571, 282.43654142093345, 282.72299083859934, 282.937880165681, 283.3420201267111, 284.3111630164888, 285.21198343626384, 286.00980279084985, 287.0224897975737, 288.16186284231327, 288.8658275038994, 290.078884669961, 291.02950184474435, 291.68867194882955, 292.04341474515826, 292.43743744081183, 292.7342604565798, 292.9709113954751]}, "alignment": "consistent"}

5345_RAD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263240.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952640.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051640.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467440.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481840.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654760.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0], "input_window": [[3.81, 3.755, 3.7301, 3.7186, 3.645, 3.4573, 3.345, 3.275, 3.2153, 3.36, 3.415, 3.4, 3.395, 3.405, 3.41, 3.415, 3.4001, 3.415, 3.231, 3.305, 3.355, 3.305, 3.275, 3.265, 3.365, 3.3203, 3.29, 3.33, 3.295, 3.285, 3.26, 3.3238, 3.425, 3.39, 3.2899, 3.31, 3.2954, 3.32, 3.325, 3.31, 3.2815, 3.275, 3.273, 3.31, 3.34, 3.3783, 3.41, 3.395, 3.325, 3.33, 3.36, 3.455, 3.555, 3.545, 3.565, 3.465, 3.545, 3.365, 3.3155, 3.37, 3.335, 3.3857, 3.39, 3.455, 3.416, 3.4495, 3.462, 3.43, 3.445, 3.465, 3.655, 3.65, 3.645, 3.5887, 3.6, 3.565, 3.51, 3.48, 3.455, 3.395, 3.405, 3.4199, 3.4299, 3.44, 3.365, 3.395, 3.475, 3.45, 3.4291, 3.53, 3.465, 3.47, 3.495, 3.485, 3.525, 3.5201, 3.54, 3.53, 3.49, 3.49, 3.48, 3.455, 3.41, 3.51, 3.4482, 3.43, 3.435, 3.425, 3.415, 3.39, 3.335, 3.32, 3.315, 3.305, 3.265, 3.2, 3.2, 3.185, 3.19, 3.2119, 3.225, 3.205, 3.25, 3.25], [3.8201, 3.76, 3.7301, 3.72, 3.6499, 3.465, 3.35, 3.2785, 3.2199, 3.365, 3.42, 3.4076, 3.4, 3.41, 3.42, 3.42, 3.405, 3.42, 3.24, 3.305, 3.355, 3.305, 3.275, 3.265, 3.37, 3.33, 3.29, 3.33, 3.295, 3.29, 3.26, 3.33, 3.425, 3.395, 3.29, 3.31, 3.305, 3.325, 3.325, 3.31, 3.3, 3.28, 3.28, 3.31, 3.34, 3.3783, 3.41, 3.395, 3.325, 3.33, 3.3701, 3.455, 3.5563, 3.545, 3.565, 3.465, 3.55, 3.365, 3.3155, 3.37, 3.335, 3.3857, 3.395, 3.46, 3.416, 3.4495, 3.462, 3.43, 3.445, 3.465, 3.66, 3.655, 3.645, 3.59, 3.6, 3.57, 3.51, 3.49, 3.455, 3.395, 3.41, 3.435, 3.43, 3.44, 3.3686, 3.4, 3.475, 3.465, 3.4291, 3.53, 3.47, 3.475, 3.5, 3.49, 3.525, 3.525, 3.5599, 3.5396, 3.495, 3.49, 3.48, 3.455, 3.4199, 3.51, 3.4482, 3.43, 3.44, 3.425, 3.415, 3.415, 3.335, 3.32, 3.315, 3.31, 3.27, 3.2, 3.2, 3.19, 3.19, 3.22, 3.225, 3.21, 3.265, 3.255], [3.8, 3.7471, 3.71, 3.705, 3.64, 3.45, 3.3426, 3.27, 3.21, 3.355, 3.405, 3.38, 3.39, 3.4, 3.41, 3.41, 3.4001, 3.415, 3.23, 3.3, 3.355, 3.295, 3.265, 3.255, 3.35, 3.3203, 3.28, 3.3227, 3.29, 3.285, 3.255, 3.3238, 3.42, 3.39, 3.285, 3.305, 3.2954, 3.31, 3.325, 3.31, 3.2815, 3.275, 3.273, 3.295, 3.335, 3.37, 3.4, 3.39, 3.32, 3.33, 3.36, 3.446, 3.55, 3.53, 3.54, 3.465, 3.535, 3.335, 3.315, 3.37, 3.335, 3.3801, 3.39, 3.45, 3.415, 3.445, 3.462, 3.43, 3.44, 3.46, 3.645, 3.65, 3.645, 3.5887, 3.585, 3.565, 3.5, 3.4761, 3.455, 3.39, 3.405, 3.415, 3.42, 3.435, 3.365, 3.395, 3.4701, 3.4492, 3.42, 3.5, 3.465, 3.47, 3.495, 3.4836, 3.52, 3.5201, 3.54, 3.53, 3.49, 3.48, 3.48, 3.455, 3.4, 3.5, 3.435, 3.425, 3.435, 3.425, 3.41, 3.3863, 3.33, 3.32, 3.305, 3.295, 3.265, 3.19, 3.19, 3.185, 3.18, 3.21, 3.22, 3.2, 3.25, 3.25], [3.8099, 3.7485, 3.7192, 3.705, 3.645, 3.455, 3.345, 3.2785, 3.215, 3.355, 3.41, 3.4, 3.39, 3.405, 3.415, 3.41, 3.405, 3.415, 3.24, 3.3015, 3.355, 3.295, 3.265, 3.255, 3.3601, 3.3225, 3.285, 3.3227, 3.29, 3.285, 3.26, 3.325, 3.425, 3.395, 3.29, 3.305, 3.305, 3.325, 3.325, 3.31, 3.3, 3.28, 3.28, 3.295, 3.335, 3.37, 3.4, 3.39, 3.325, 3.33, 3.3701, 3.446, 3.5515, 3.535, 3.54, 3.465, 3.54, 3.3397, 3.315, 3.37, 3.335, 3.3801, 3.395, 3.45, 3.415, 3.445, 3.462, 3.43, 3.44, 3.46, 3.655, 3.65, 3.645, 3.59, 3.585, 3.565, 3.5062, 3.4761, 3.455, 3.395, 3.41, 3.435, 3.425, 3.44, 3.3686, 3.3958, 3.4718, 3.465, 3.42, 3.5, 3.47, 3.47, 3.5, 3.485, 3.52, 3.525, 3.5599, 3.5396, 3.49, 3.49, 3.48, 3.455, 3.4099, 3.51, 3.435, 3.425, 3.44, 3.425, 3.415, 3.415, 3.335, 3.32, 3.305, 3.31, 3.265, 3.1923, 3.19, 3.185, 3.185, 3.21, 3.22, 3.205, 3.265, 3.25], [41188, 24135, 25674, 13897, 18068, 10725, 4669, 6617, 6598, 9566, 15001, 9575, 3013, 1858, 7970, 2216, 1253, 3039, 3566, 1643, 380, 20296, 4719, 6662, 12137, 873, 764, 975, 2645, 856, 3092, 3026, 2374, 5308, 18611, 501, 6448, 12082, 415, 277, 21245, 1002, 700, 19956, 1923, 574, 1088, 637, 11000, 103, 4095, 6038, 6287, 8748, 13041, 601, 19502, 12994, 2453, 340, 405, 6980, 6152, 2110, 1805, 382, 101, 110, 310, 416, 11503, 2824, 835, 10925, 6520, 2302, 3932, 10715, 128, 4782, 600, 26540, 1633, 1458, 2122, 4078, 12487, 8473, 741, 23065, 868, 5248, 1574, 1199, 1700, 4382, 7623, 5830, 737, 1854, 136, 450, 14332, 6470, 13597, 1026, 411, 343, 1249, 15925, 5248, 3133, 3376, 42030, 4669, 3030, 7156, 3225, 720, 3627, 800, 13886, 5023, 18874]], "output_timestamps": [1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599640.0, 1674603300.0, 1674606840.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0], "output_window": [[3.2801, 3.2925, 3.26, 3.29, 3.32, 3.395, 3.4099, 3.3497, 3.3599, 3.395, 3.38, 3.31, 3.33, 3.4011, 3.41, 3.385, 3.3597, 3.3191, 3.34, 3.4, 3.39, 3.38, 3.405, 3.4401, 3.52, 3.485, 3.45, 3.445, 3.455, 3.465, 3.435, 3.57, 3.5968], [3.2801, 3.2925, 3.26, 3.29, 3.33, 3.395, 3.4099, 3.3497, 3.3599, 3.4, 3.3815, 3.325, 3.33, 3.405, 3.4101, 3.385, 3.36, 3.32, 3.36, 3.4, 3.39, 3.38, 3.41, 3.4401, 3.53, 3.485, 3.45, 3.4496, 3.46, 3.47, 3.4395, 3.58, 3.605], [3.2801, 3.2925, 3.25, 3.285, 3.32, 3.39, 3.39, 3.34, 3.35, 3.39, 3.37, 3.31, 3.33, 3.4, 3.405, 3.385, 3.355, 3.3173, 3.34, 3.4, 3.385, 3.38, 3.405, 3.4401, 3.515, 3.465, 3.45, 3.445, 3.455, 3.465, 3.435, 3.55, 3.5968], [3.2801, 3.2925, 3.26, 3.29, 3.325, 3.39, 3.39, 3.3486, 3.3568, 3.395, 3.375, 3.325, 3.33, 3.4008, 3.4099, 3.385, 3.36, 3.3173, 3.3574, 3.4, 3.39, 3.38, 3.41, 3.4401, 3.5297, 3.465, 3.45, 3.445, 3.46, 3.47, 3.435, 3.565, 3.605], [155, 223, 311, 523, 10311, 4960, 7879, 1643, 1756, 11123, 12566, 1150, 136, 8874, 8590, 350, 4660, 1644, 20324, 2649, 558, 2107, 1300, 445, 18920, 6839, 200, 1310, 2003, 400, 14699, 25163, 3045]], "text": {"content": "Why Is Rite Aid (RAD) Down 7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-01-20T16:30:06Z\n\nRite Aid (RAD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Rite Aid . Shares have lost about 7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Rite Aid due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRite Aid posted third-quarter fiscal 2023 results, wherein the bottom and top lines beat the Zacks Consensus Estimate. However, both metrics declined year over year. Results were hurt by the drab demand for flu immunizations and COVID-19 vaccines.\nRite Aid incurred an adjusted loss of 14 cents per share, narrower than the Zacks Consensus Estimate of a loss of 32 cents. However, the figure came below the prior-year quarter\u2019s earnings of 15 cents.Revenues declined 2.3% from the year-ago quarter\u2019s figure to $6,083.3 million but surpassed the Zacks Consensus Estimate of $5,937 million. Sluggishness in both Retail Pharmacy and Pharmacy Services segments hurt sales.In the fiscal third quarter, the Retail Pharmacy segment's revenues fell 0.5% due to a reduction in COVID-19 vaccines and testing, and store closures, offset by higher acute and maintenance prescriptions. Retail Pharmacy same-store sales were up 7.5%, driven by a 9.5% rise in pharmacy sales and 2.2% growth in front-end same-store sales. Excluding cigarettes and tobacco products, front-end same-store sales moved up 2.7% from the year-ago period\u2019s reading.Prescription count at the same-store sales, adjusted to 30-day equivalent, rose 4.4% on the back of non-COVID-19 prescriptions (up 3.6%), acute prescriptions (up 8%) and maintenance prescriptions (up 2.1%). Prescription sales constituted 72% of the overall drugstore sales. The total store count at the end of the reported quarter was 2,324.In the Pharmacy Services segment, revenues declined 7.1% due to client loss announced earlier and reduced Elixir Insurance membership.In the reported quarter, adjusted EBITDA plunged 21.2% from the year-ago period\u2019s level to $121.9 million. The adjusted EBITDA margin contracted 50 basis points to 2% in the quarter under review. SG&A expenses decreased 6.5% from the year-ago period\u2019s reading to $1,194.5 million.\nRite Aid ended the reported quarter with cash and cash equivalents of $103 million, long-term debt (net of current maturities) of $3,189 million, and a total shareholders' equity deficit of $403.7 million.\nThe company revised its fiscal 2023 expectations. Rite Aid\u2019s revenues are anticipated to be $23.7-$24 million compared with the earlier mentioned $23.6-$24 million. The Retail Pharmacy segment\u2019s revenues are likely to be $17.4-$17.6 billion compared with the prior stated $17.35-$17.65. The Pharmacy Services segment\u2019s revenues are expected to be $6.3-$6.4 billion, which compares favorably with previously communicated $6.25-$6.35 billion.Net loss is likely to be between $551 million and $584 million, wider than earlier stated $477.3-$520.3 million. Adjusted EBITDA is anticipated to be $410-$440 million compared with the earlier stated $450-$490 million, induced by the expectations of cautious consumer demand and supply-chain headwinds. The Retail Pharmacy segment\u2019s Adjusted EBITDA is predicted to be between $265 million and $285 million, down from the prior stated $305-$335 million. The Pharmacy Services segment\u2019s adjusted EBITDA is projected to be $145-$155 million.Adjusted net loss per share is envisioned between $2.18 and $1.78 compared with a loss of $1.52 to 97 cents stated earlier.For fiscal 2023, capital expenditure is forecast to be $225 million, which is to be utilized for investments in digital capabilities, technology, prescription file purchases and distribution center automation. Rite Aid expects to generate a positive free cash flow in fiscal 2023.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -275.61% due to these changes.\nVGM Scores\nAt this time, Rite Aid has a subpar Growth Score of D, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Rite Aid has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674232206000, "published_utc": "2023-01-20T16:30:06Z", "article_url": "https://www.zacks.com/stock/news/2042093/why-is-rite-aid-rad-down-7-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -10.651388699559458, "input_bin_label": "<-4%", "output_percentage_change": 3.5012790629997537, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.378093913226065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.4876200000000006, 3.45277, 3.4198500000000003, 3.38985, 3.3668500000000003, 3.36235, 3.3683500000000004, 3.382, 3.3845, 3.37915, 3.37365, 3.36315, 3.3506500000000004, 3.33565, 3.3301600000000002, 3.32141, 3.3094099999999997, 3.30018, 3.30518, 3.30353, 3.2940300000000002, 3.2970300000000003, 3.31303, 3.3270299999999997, 3.3200200000000004, 3.3182699999999996, 3.32027, 3.3205, 3.3240000000000003, 3.3265000000000002, 3.3305, 3.3260000000000005, 3.3115, 3.3015, 3.306, 3.3125, 3.322, 3.3284999999999996, 3.3285000000000005, 3.3305, 3.3375100000000004, 3.35411, 3.3812599999999997, 3.4052599999999997, 3.4257599999999995, 3.4352599999999995, 3.44926, 3.44423, 3.44323, 3.44723, 3.4437200000000003, 3.43713, 3.42148, 3.41298, 3.4004800000000004, 3.39848, 3.3906800000000006, 3.3997100000000002, 3.4122100000000004, 3.42121, 3.45321, 3.4802, 3.5052, 3.5192, 3.5362, 3.5482, 3.5526199999999997, 3.5572299999999997, 3.5587299999999997, 3.55223, 3.5277300000000005, 3.50623, 3.48423, 3.4692300000000005, 3.4475899999999995, 3.43067, 3.42723, 3.42612, 3.4226199999999998, 3.43312, 3.43912, 3.4426200000000002, 3.4501200000000005, 3.45462, 3.46976, 3.4826799999999998, 3.49149, 3.49895, 3.50595, 3.50495, 3.50595, 3.50445, 3.49544, 3.49794, 3.4894399999999997, 3.4794399999999994, 3.4674500000000004, 3.45599, 3.4484899999999996, 3.44099, 3.42649, 3.4129899999999997, 3.4025, 3.3825000000000003, 3.3655, 3.34223, 3.31723, 3.29323, 3.27023, 3.2497300000000005, 3.23823, 3.22673, 3.22273, 3.2167299999999996], "in_sma_50": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.5169181818181823, 3.507175, 3.4981615384615385, 3.491507142857143, 3.486406666666667, 3.48163125, 3.477123529411765, 3.473672222222222, 3.461373684210526, 3.45338, 3.448695238095238, 3.4417090909090913, 3.434026086956522, 3.4265666666666665, 3.423908, 3.420007692307692, 3.4150074074074075, 3.4117107142857144, 3.407513793103448, 3.40343, 3.3988032258064513, 3.396496875, 3.397360606060606, 3.3972911764705884, 3.394225714285714, 3.3917472222222225, 3.3894027027027027, 3.387707894736842, 3.3861, 3.3841975, 3.3821439024390245, 3.379711904761905, 3.3773930232558143, 3.3755204545454545, 3.37462, 3.3745195652173914, 3.3750617021276597, 3.3753729166666666, 3.374344897959184, 3.373458, 3.364662, 3.358612, 3.355258, 3.3518580000000004, 3.349758, 3.3499579999999995, 3.353858, 3.3550820000000003, 3.357082, 3.3573819999999994, 3.355882, 3.355484, 3.355584, 3.356484, 3.3564840000000005, 3.357184, 3.358324, 3.358624, 3.3626240000000003, 3.365794, 3.3717940000000004, 3.378894, 3.3864940000000003, 3.3931940000000003, 3.397692, 3.4025420000000004, 3.4069660000000006, 3.410034, 3.413334, 3.415534, 3.418534, 3.420734, 3.420734, 3.4216339999999996, 3.423206, 3.4250220000000002, 3.4283579999999994, 3.431158, 3.4330580000000004, 3.4368580000000004, 3.440258, 3.444058, 3.448458, 3.452258, 3.455958, 3.459058, 3.462256, 3.4652480000000003, 3.4685479999999997, 3.471748, 3.4739459999999998, 3.474126, 3.471294, 3.4707939999999997, 3.4686939999999997, 3.467894, 3.465894, 3.4676, 3.4696, 3.4705, 3.4705, 3.469298, 3.467498, 3.4646980000000003, 3.4616979999999997, 3.456644, 3.451204, 3.446304, 3.4412040000000004, 3.4362039999999996, 3.4275039999999994, 3.418604, 3.4110039999999997, 3.4042039999999996], "in_sma_200": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.5169181818181823, 3.507175, 3.4981615384615385, 3.491507142857143, 3.486406666666667, 3.48163125, 3.477123529411765, 3.473672222222222, 3.461373684210526, 3.45338, 3.448695238095238, 3.4417090909090913, 3.434026086956522, 3.4265666666666665, 3.423908, 3.420007692307692, 3.4150074074074075, 3.4117107142857144, 3.407513793103448, 3.40343, 3.3988032258064513, 3.396496875, 3.397360606060606, 3.3972911764705884, 3.394225714285714, 3.3917472222222225, 3.3894027027027027, 3.387707894736842, 3.3861, 3.3841975, 3.3821439024390245, 3.379711904761905, 3.3773930232558143, 3.3755204545454545, 3.37462, 3.3745195652173914, 3.3750617021276597, 3.3753729166666666, 3.374344897959184, 3.373458, 3.3733921568627454, 3.374788461538462, 3.3781226415094343, 3.3810277777777777, 3.383918181818182, 3.3853660714285714, 3.3880789473684207, 3.387244827586207, 3.386020338983051, 3.385753333333333, 3.3849213114754098, 3.3848435483870967, 3.385004761904762, 3.3860203125, 3.386466153846154, 3.3873530303030304, 3.3884671641791044, 3.3890779411764704, 3.3898159420289855, 3.3908185714285715, 3.3945394366197186, 3.3980875, 3.401469863013699, 3.4040175675675677, 3.4064306666666666, 3.408517105263158, 3.409785714285714, 3.4106358974358977, 3.4111974683544304, 3.4109949999999998, 3.4109827160493826, 3.411275609756098, 3.411440963855422, 3.4117809523809526, 3.4112729411764704, 3.411093023255814, 3.4117908045977012, 3.4123954545454542, 3.4124808988764044, 3.4134533333333335, 3.414074725274725, 3.414682608695652, 3.4156, 3.4163382978723407, 3.4174294736842104, 3.4185499999999998, 3.420007216494845, 3.4212275510204084, 3.4219222222222223, 3.4226030000000005, 3.4231712871287128, 3.423483333333333, 3.4233514563106797, 3.4241846153846156, 3.424287619047619, 3.4242943396226413, 3.4244411214953274, 3.424446296296296, 3.4243596330275228, 3.4242745454545456, 3.42347027027027, 3.4225464285714287, 3.4215061946902656, 3.420528070175439, 3.419175652173913, 3.417219827586207, 3.4152777777777774, 3.4133262711864405, 3.41140756302521, 3.4097291666666667, 3.4081611570247934, 3.406495901639344, 3.4053455284552845, 3.404092741935484], "in_ema_10": [3.8099, 3.798736363636363, 3.7842752066115697, 3.769861532682193, 3.747159435830885, 3.694039538407088, 3.6305778041512538, 3.5665636579419346, 3.5026429928615825, 3.4757988123412944, 3.4638353919156044, 3.452228957021858, 3.440914601199702, 3.4343846737088466, 3.4308601875799654, 3.42706742620179, 3.4230551668923734, 3.42159059109376, 3.3885741199858037, 3.3727424618065664, 3.3695165596599175, 3.355968094267205, 3.3394284407640766, 3.324077815170608, 3.330627303321406, 3.3291496118084227, 3.3211224096614367, 3.321409244268448, 3.3156984725832754, 3.310116932113589, 3.3010047626383905, 3.305367533067774, 3.3271188906918145, 3.33946091056603, 3.3304680177358423, 3.3258374690565984, 3.322048838319035, 3.3225854131701196, 3.3230244289573703, 3.3206563509651206, 3.316900650789644, 3.3101914415551628, 3.304702088545133, 3.302938072446018, 3.3087675138194688, 3.3199006931250197, 3.334464203465925, 3.344561621017575, 3.341004962650743, 3.3390040603506077, 3.344657867559588, 3.363083709821481, 3.3973412171266664, 3.42237008674, 3.4437573436963635, 3.447619644842479, 3.464416073052937, 3.4417404234069484, 3.418696710060231, 3.4098427627765524, 3.39623498772627, 3.3933013535942207, 3.393610198395271, 3.4038628895961307, 3.4058878187604704, 3.412999124440385, 3.421908374542133, 3.423379579170836, 3.426401473867047, 3.432510296800311, 3.472962970109345, 3.505151520998555, 3.530578517180636, 3.541382423147793, 3.549312891666376, 3.5521650931815802, 3.543807803512202, 3.5314972937827105, 3.517588694913127, 3.495299841292558, 3.4797907792393654, 3.4716470011958442, 3.4631657282511448, 3.458953777660027, 3.4425258180854765, 3.4340302147972075, 3.440897448470442, 3.445279730566725, 3.4406834159182296, 3.451468249387642, 3.4548376585898883, 3.457594447937181, 3.4653045483122384, 3.4688855395281952, 3.478179077795796, 3.4866919727420145, 3.500002523152557, 3.5072020643975463, 3.504074416325265, 3.501515431538853, 3.497603534895425, 3.489857437641711, 3.475319721706854, 3.481625226851062, 3.4731479128781415, 3.4643937469002974, 3.4599585201911522, 3.4536024256109426, 3.4465838027725892, 3.440841293177573, 3.4215974216907417, 3.4031251632015156, 3.3852842244376036, 3.371596183630766, 3.352215059334263, 3.3231395940007604, 3.2989323950915312, 3.2782174141657983, 3.26126879340838, 3.2519471946068563, 3.246138613769246, 3.2386588658112005, 3.2434481629364367, 3.2446394060389023], "in_ema_50": [3.8099, 3.807492156862745, 3.804029719338716, 3.8001462009332765, 3.794062036190795, 3.7807654857519406, 3.7636766431734334, 3.7446501081470247, 3.7238795156706708, 3.7094136523110364, 3.697671940455702, 3.685998531026067, 3.6743907454956326, 3.6638264025350193, 3.654068504396391, 3.6444971904984933, 3.635105143812278, 3.6264735695451296, 3.611317743288458, 3.5991680278653813, 3.5895928110863466, 3.5780401518280587, 3.5657640674426445, 3.5535772412684232, 3.545989898473583, 3.5372255887295214, 3.527334389171501, 3.5193095111647756, 3.5103169813151767, 3.501481021263601, 3.4920111772924796, 3.4854617193594413, 3.483090671541424, 3.479636135402545, 3.472199424210288, 3.4656425840451788, 3.4593428748669366, 3.4540745268329394, 3.449012780682628, 3.443561299087231, 3.437931444221065, 3.4317380542516114, 3.4257875423201756, 3.4206586190919337, 3.417299457558917, 3.4154445768703323, 3.414838907189143, 3.4138648323974117, 3.410379937009278, 3.4072277826167574, 3.4057717911415906, 3.407349367959567, 3.4130023339219373, 3.417786556121077, 3.4225792401947603, 3.424242799402809, 3.428782297465444, 3.4252888740354264, 3.4209638201516843, 3.4189652389692657, 3.415672484499883, 3.414277485107731, 3.413521505299585, 3.414952034503523, 3.414953915503385, 3.416132193326782, 3.417930930843379, 3.418404227673051, 3.4192511207054803, 3.420849115971932, 3.430031503580876, 3.438657719126724, 3.4467495732786175, 3.4523672370716127, 3.457568521892334, 3.461781521033811, 3.46352342216974, 3.4640166213003383, 3.4636630283081686, 3.4609703605313777, 3.4589715228634805, 3.458031463143344, 3.456736111647527, 3.456079793543702, 3.452649213404734, 3.4504198324869013, 3.4512582704285912, 3.4517971617843326, 3.450550214263379, 3.4524894215471678, 3.4531761108982595, 3.453835871255191, 3.4556462292451835, 3.4567973575100783, 3.4592758925096834, 3.4618533084896956, 3.4656982767842175, 3.4685963835769935, 3.469435741083778, 3.4702421826099044, 3.4706248421153987, 3.470012103208912, 3.4676547658281707, 3.469315363246674, 3.4679696627271968, 3.4662845779143656, 3.4652538101530177, 3.4636752293627033, 3.4617663968386756, 3.459932420492061, 3.4550331098845293, 3.4497376938106266, 3.444061705818053, 3.4388043840212665, 3.4319885258243543, 3.422588975792027, 3.413467839486457, 3.4045083163693413, 3.3959001470999555, 3.3886099452528984, 3.3819977905370986, 3.3750567007121144, 3.3707407516645804, 3.366005820226754], "in_ema_200": [3.8099, 3.809289054726368, 3.808392646221628, 3.8073638636721596, 3.805748302839601, 3.8022582699755256, 3.797708436443431, 3.7925421833444912, 3.786795494953004, 3.782499022366407, 3.778792564432413, 3.7750234841893047, 3.771192404744635, 3.767548699224788, 3.76404075196882, 3.7605179584168917, 3.756980466293341, 3.7535776755839545, 3.748467449956254, 3.7440200126432566, 3.740149166746309, 3.73571982180356, 3.7310360424821316, 3.7262993654425087, 3.7226555906619865, 3.718673942993708, 3.7143587793818305, 3.7104616770994245, 3.7062779788198283, 3.7020861581350544, 3.697687290889929, 3.693978959637293, 3.6913025520787133, 3.688354267978428, 3.684390543918941, 3.6806155136311904, 3.676878045833865, 3.673376771745966, 3.6699103362062053, 3.6663291388310193, 3.6626840727729992, 3.658876271053865, 3.6551063579090504, 3.6515232100691595, 3.648373725391855, 3.645603837577011, 3.6431600182976376, 3.6406410131404474, 3.637500306542035, 3.6344406019993287, 3.631810347253067, 3.6299614880764195, 3.629180776752276, 3.628243654595537, 3.627365608281154, 3.6257500300893017, 3.62489679595906, 3.622059016894791, 3.619003703293848, 3.6165260545048548, 3.613724800231175, 3.611400175353253, 3.6092469397775986, 3.607662393113145, 3.605745354375701, 3.6041458981132566, 3.6027315110673537, 3.601012789564196, 3.5994106722551, 3.59802350138689, 3.598590431721349, 3.5991019697141717, 3.5995586665329364, 3.599463555423156, 3.5993196394487965, 3.5989781504990574, 3.59805498482245, 3.5968415023864058, 3.5954301441537053, 3.5934358143611314, 3.591610582377439, 3.590052268124927, 3.588409956999306, 3.5869332410092634, 3.5847607709494698, 3.5828805642733554, 3.5817752850268545, 3.580613341892259, 3.579015199186864, 3.5782289782994328, 3.577152073042722, 3.5760858832612024, 3.5753288097959173, 3.574430015668595, 3.5738884234728876, 3.573401971498033, 3.573267623522929, 3.5729326222938447, 3.5721074220720155, 3.5712904327976673, 3.570382070282268, 3.569233989980952, 3.5676485771453206, 3.5670749594622824, 3.565760780761165, 3.564360175977472, 3.563122761291129, 3.5617484054573865, 3.5602882223185075, 3.55884256836509, 3.5566152791276266, 3.5542608982407846, 3.55178069029809, 3.549374912285174, 3.5465453111679084, 3.543020482201064, 3.539507840587123, 3.535980399387251, 3.532488057104791, 3.5292792207156887, 3.526201815534438, 3.5230057775689216, 3.520438555901569, 3.5177476249970763], "in_macd": [0.0, -0.004898005698005914, -0.011016978758289664, -0.01681825988804686, -0.02595808687132628, -0.04797979648077488, -0.0734614231379691, -0.09789333663704758, -0.12098508269316888, -0.12653006797710242, -0.1250450271827246, -0.12325423992578788, -0.12124431555154036, -0.11709130567939141, -0.11170542836440944, -0.10661158797957349, -0.10180460092046184, -0.09608055577818941, -0.10446108387722752, -0.10493060208727423, -0.09983486162976396, -0.09949107794789969, -0.10048109269347183, -0.10090938239221359, -0.09171092694373817, -0.08645845128531704, -0.08434943529897199, -0.07872841781338602, -0.0760358437968911, -0.07345863231619676, -0.07259661611546875, -0.06590875024748577, -0.051940664450661256, -0.042798253476503234, -0.0435237348673887, -0.042399553793381894, -0.04103559934744094, -0.03790389031603514, -0.03501831896304175, -0.033555055721088856, -0.032823951406498075, -0.033472528351972564, -0.033599219367919986, -0.0321190004275036, -0.027402373047661577, -0.02060270916832474, -0.012647386081456435, -0.0070681741349760685, -0.0078016328762235965, -0.007888512142144588, -0.004667821969949859, 0.003963406193108643, 0.019096551834329567, 0.02941914113347055, 0.03757023940335591, 0.03754537064724506, 0.043080925090209554, 0.030948599652757203, 0.019120155510562675, 0.014022426846330482, 0.007076657359010419, 0.005151890297902195, 0.004773774904749395, 0.008810593045102788, 0.009080913889595088, 0.011582379920014318, 0.014766350400598593, 0.014539930117289046, 0.014994558896835208, 0.01677531296745549, 0.03353487455591919, 0.045884560990688605, 0.05463847986703829, 0.05648683819048017, 0.056892397125478666, 0.05496635472839273, 0.04814035165684727, 0.03984259595513162, 0.031204267744896708, 0.01929441780531249, 0.010940040584209942, 0.00626421751258599, 0.001731715476269713, -0.0006425435604597851, -0.008191122081425029, -0.011842103861879671, -0.008504928859536687, -0.006335860936224957, -0.008153988791906652, -0.003103758607133855, -0.001504817481091436, -0.00023493691247056248, 0.003155823497845489, 0.004579857169769941, 0.008435383754100911, 0.011758826134939948, 0.01701270462551241, 0.019315740997038144, 0.016943296661372287, 0.014891457974894884, 0.012316468029935024, 0.008164365161035914, 0.0012205311166160193, 0.003751481297009196, -0.00029123843398748406, -0.0042530132838116685, -0.006111919353800843, -0.008695256937367724, -0.011417868925206243, -0.013420851321088723, -0.02121896173015836, -0.02828336205942783, -0.03469241232242348, -0.038919532473517204, -0.04537759489988957, -0.05571963702995486, -0.06337087075544812, -0.06904211232664137, -0.07269858806103358, -0.07274057231947673, -0.07114679278042857, -0.07028389664265067, -0.06402055754162639, -0.05958038522553499], "in_signal": [0.0, -0.000979601139601183, -0.0029870766633388795, -0.005753313308280476, -0.009794268020889639, -0.01743137371286669, -0.028637383597887173, -0.042488574205719255, -0.05818787590320918, -0.07185631431798783, -0.0824940568909352, -0.09064609349790573, -0.09676573790863266, -0.10083085146278442, -0.10300576684310943, -0.10372693107040225, -0.10334246504041418, -0.10189008318796923, -0.1024042833258209, -0.10290954707811156, -0.10229460998844205, -0.10173390358033357, -0.10148334140296122, -0.10136854960081171, -0.099437025069397, -0.09684131031258102, -0.09434293530985921, -0.09122003181056458, -0.08818319420782988, -0.08523828182950326, -0.08270994868669636, -0.07934970899885424, -0.07386790008921565, -0.06765397076667318, -0.06282792358681628, -0.058742249628129406, -0.05520091957199172, -0.0517415137208004, -0.04839687476924867, -0.04542851095961671, -0.04290759904899299, -0.0410205849095889, -0.03953631180125512, -0.03805284952650482, -0.03592275423073617, -0.03285874521825388, -0.028816473390894395, -0.02446681353971073, -0.021133777407013308, -0.018484724354039566, -0.015721343877221624, -0.011784393863155572, -0.005608204723658545, 0.0013972644477672743, 0.008631859438885002, 0.014414561680557013, 0.020147834362487523, 0.02230798742054146, 0.021670421038545704, 0.02014082220010266, 0.01752798923188421, 0.01505276944508781, 0.012996970537020126, 0.01215969503863666, 0.011543938808828345, 0.011551627031065539, 0.012194571704972151, 0.012663643387435532, 0.013129826489315467, 0.013858923784943473, 0.017794113939138618, 0.023412203349448615, 0.029657458652966553, 0.03502333456046928, 0.03939714707347115, 0.04251098860445547, 0.043636861214933834, 0.042878008162973394, 0.04054326007935806, 0.036293491624548944, 0.031222801416481146, 0.026231084635702118, 0.02133121080381564, 0.016936459930960553, 0.011910943528483438, 0.007160334050410816, 0.004027281468421316, 0.0019546529874920615, -6.707536838768124e-05, -0.0006744120161369161, -0.0008404931091278202, -0.0007193818697963687, 5.565920373200295e-05, 0.0009604987969395906, 0.0024554757883718547, 0.004316145857685473, 0.006855457611250861, 0.00934751428840832, 0.010866670763001112, 0.011671628205379867, 0.0118005961702909, 0.011073349968439903, 0.009102786198075127, 0.00803252521786194, 0.006367772487492056, 0.0042436153332313115, 0.0021725083958248808, -1.044670813640054e-06, -0.0022844095216921607, -0.004511697881571473, -0.00785315065128885, -0.011939192932916648, -0.016489836810818018, -0.020975775943357856, -0.025856139734664198, -0.031828839193722334, -0.038137245506067494, -0.04431821887018227, -0.04999429270835254, -0.05454354863057738, -0.05786419746054762, -0.06034813729696823, -0.06108262134589987, -0.0607821741218269], "in_upper_bb": [null, 3.866032712729708, 3.8517740784453185, 3.838660465360983, 3.846319619204698, 3.926322370638103, 3.971157311698313, 3.989459992336558, 3.9970795444042397, 3.9691366590667734, 3.9417488193026444, 3.917821223541738, 3.896661731171333, 3.877598542671991, 3.8605454756412936, 3.845097002398581, 3.8310053919691143, 3.818234831955408, 3.8129742457200337, 3.80299178831143, 3.739388120759852, 3.6832152530212454, 3.6250473925498037, 3.5561888248190336, 3.4891963826710626, 3.473652588795604, 3.4730634345411677, 3.4725138126304222, 3.464904270508058, 3.46420568447314, 3.4573695728496685, 3.4496529215539953, 3.4560300818143426, 3.454364933715853, 3.442805659200691, 3.4307816992459528, 3.4183889083527834, 3.402789118865178, 3.4010446586367697, 3.4012820828239128, 3.3966512616656, 3.3968090986420414, 3.3960880536057347, 3.394151426618639, 3.3906208212747924, 3.397021325119078, 3.409668699203961, 3.418246578884949, 3.4185809265631004, 3.4187686050220796, 3.4200126000313835, 3.4393863958953914, 3.479013386286769, 3.5095133923621944, 3.539678898912388, 3.5505850304588815, 3.573922785450299, 3.573773973272783, 3.574015211826952, 3.5738079986153646, 3.5726570920093987, 3.5702086425437343, 3.567284893846215, 3.5684646261871977, 3.56860001868577, 3.571587006175795, 3.5757446969521283, 3.577150534590491, 3.5761471162628524, 3.5758594176477017, 3.6175910666516367, 3.6502768365204465, 3.668567467126502, 3.6767622762966248, 3.683254420176966, 3.6925375739397093, 3.68919858622483, 3.686965281784307, 3.6797742876792174, 3.6781976293103646, 3.672122207890741, 3.6694223691630694, 3.667886667489386, 3.6679869773302496, 3.6712686409081154, 3.6728211990445345, 3.6730547368706614, 3.673054147817933, 3.6734687448544032, 3.674930100282405, 3.649007784192846, 3.6202777574031675, 3.5899103828792995, 3.5707313247968213, 3.555191567980523, 3.5452453734475218, 3.557039247378463, 3.566435241122266, 3.568827900285012, 3.5688489168653446, 3.5684664289095775, 3.5682279503295105, 3.569325001233412, 3.572896716435297, 3.564488608125445, 3.560723698395863, 3.5611556129830877, 3.562536119175501, 3.563023462082045, 3.5623677063169885, 3.574874364603408, 3.585475805016043, 3.591387445708408, 3.5943397156007117, 3.59537483645585, 3.602322542813192, 3.594370194720864, 3.5843186992146934, 3.5779102991605387, 3.5645459138770303, 3.548746062397752, 3.535297820068328, 3.5250279669448634, 3.4920488986988136], "in_lower_bb": [null, 3.692367287270292, 3.6666259215546813, 3.652639534639017, 3.6047203807953028, 3.4345442960285633, 3.293871259730258, 3.187065007663442, 3.0964982333735382, 3.086083340933227, 3.09208754433372, 3.0965287764582623, 3.099661345751744, 3.1054157430422946, 3.11226785769204, 3.118165497601419, 3.1232416668544154, 3.129109612489036, 3.1097731227010184, 3.1037682116885703, 3.1218818792401484, 3.132704746978755, 3.1454526074501965, 3.1693111751809657, 3.207813617328938, 3.2101074112043957, 3.2046965654588333, 3.2096661873695775, 3.224775729491942, 3.2184743155268603, 3.2103104271503313, 3.2105270784460043, 3.207649918185657, 3.208315066284147, 3.20737434079931, 3.2088983007540475, 3.211291091647217, 3.217890881134822, 3.22813534136323, 3.228747917176088, 3.2278787383344, 3.2262209013579586, 3.2284419463942653, 3.2343785733813615, 3.235399178725207, 3.233748674880922, 3.23260130079604, 3.23075342111505, 3.2339190734369003, 3.2382313949779213, 3.2479973999686163, 3.2407236041046095, 3.213746613713231, 3.1972466076378057, 3.1920811010876116, 3.197174969541118, 3.1973372145497017, 3.1989560267272172, 3.1977147881730477, 3.2039220013846355, 3.2085729079906002, 3.221031357456265, 3.235455106153785, 3.2497753738128026, 3.2576399813142305, 3.2621529938242055, 3.264195303047872, 3.2667894654095098, 3.2792928837371473, 3.292580582352298, 3.2793389333483627, 3.267053163479553, 3.2581125328734983, 3.255417723703375, 3.253425579823034, 3.2541424260602914, 3.2541014137751687, 3.2699747182156935, 3.291165712320783, 3.2952423706896345, 3.3088177921092603, 3.317007630836931, 3.3215433325106143, 3.3204430226697497, 3.3125213590918854, 3.3060488009554643, 3.3067952631293394, 3.3102958521820667, 3.3078812551455976, 3.3104198997175964, 3.317842215807155, 3.3285722425968327, 3.3444396171207007, 3.3531186752031785, 3.362158432019478, 3.3681046265524777, 3.3616807526215373, 3.358634758877734, 3.3597420997149885, 3.369221083134656, 3.376603571090422, 3.3788420496704905, 3.3762349987665865, 3.379663283564703, 3.394711391874555, 3.4013963016041378, 3.3977843870169124, 3.3924038808244976, 3.391416537917955, 3.38357229368301, 3.357565635396592, 3.3319641949839562, 3.306552554291592, 3.2861002843992884, 3.259565163544151, 3.219347457186808, 3.190309805279136, 3.164901300785306, 3.1408097008394606, 3.1261740861229703, 3.115973937602248, 3.104422179931672, 3.100202033055136, 3.1071811013011867], "out_sma_10": [3.2801, 3.2862999999999998, 3.277533333333333, 3.28065, 3.2895200000000004, 3.306266666666667, 3.318228571428571, 3.322025, 3.3258888888888887, 3.3328, 3.3422899999999998, 3.3455399999999997, 3.35254, 3.36362, 3.37211, 3.3716099999999996, 3.3686100000000003, 3.3654800000000002, 3.36554, 3.3660400000000004, 3.3675400000000004, 3.3730400000000005, 3.38104, 3.38497, 3.3969499999999995, 3.4049500000000004, 3.41395, 3.4267200000000004, 3.4369799999999997, 3.44398, 3.44848, 3.4669800000000004, 3.4864800000000002], "out_sma_50": [3.2801, 3.2862999999999998, 3.277533333333333, 3.28065, 3.2895200000000004, 3.306266666666667, 3.318228571428571, 3.322025, 3.3258888888888887, 3.3328, 3.336636363636364, 3.3356666666666666, 3.335230769230769, 3.339914285714286, 3.34458, 3.34710625, 3.347864705882353, 3.346166666666667, 3.346757894736842, 3.34942, 3.351352380952381, 3.3526545454545453, 3.3551478260869567, 3.3586875000000003, 3.365528, 3.3693538461538464, 3.372340740740741, 3.3749357142857144, 3.3778689655172416, 3.3809400000000003, 3.382683870967742, 3.38838125, 3.3949454545454545], "out_sma_200": [3.2801, 3.2862999999999998, 3.277533333333333, 3.28065, 3.2895200000000004, 3.306266666666667, 3.318228571428571, 3.322025, 3.3258888888888887, 3.3328, 3.336636363636364, 3.3356666666666666, 3.335230769230769, 3.339914285714286, 3.34458, 3.34710625, 3.347864705882353, 3.346166666666667, 3.346757894736842, 3.34942, 3.351352380952381, 3.3526545454545453, 3.3551478260869567, 3.3586875000000003, 3.365528, 3.3693538461538464, 3.372340740740741, 3.3749357142857144, 3.3778689655172416, 3.3809400000000003, 3.382683870967742, 3.38838125, 3.3949454545454545], "out_ema_10": [3.2801, 3.2823545454545453, 3.2782900826446277, 3.2804191585274225, 3.2885247660678907, 3.3069748086010016, 3.322070297946274, 3.3268938801378605, 3.332331356476431, 3.343725655298898, 3.3494118997900073, 3.3449733725554602, 3.34225094118174, 3.3528962246032417, 3.3632605474026525, 3.367213175147625, 3.3659016887571473, 3.3570650180740294, 3.357125923878751, 3.364921210446251, 3.3694809903651146, 3.371393537571457, 3.3784128943766465, 3.3896287317627105, 3.415096235078581, 3.424169646882475, 3.428866074722025, 3.4317995156816568, 3.43692687646681, 3.4429401716546626, 3.4414965040810874, 3.4639516851572534, 3.48959683331048], "out_ema_50": [3.2801, 3.280586274509804, 3.2797789696270665, 3.280179794347574, 3.2819374494711986, 3.2861751965507593, 3.2902467574703373, 3.2925351199224813, 3.2950553112980705, 3.2989747108550094, 3.301956094743048, 3.302859777302144, 3.3039240997608834, 3.3077231546722214, 3.3117300897831146, 3.3146034195955414, 3.3163836776506184, 3.316419611860398, 3.3180266859050884, 3.3212413256735163, 3.323937744274555, 3.326136264106925, 3.3294250380635164, 3.333765232649261, 3.3414489490159567, 3.346294088270233, 3.3503609867694393, 3.3540723206216185, 3.358226347263908, 3.362609627763363, 3.36544846589029, 3.3732740162475334, 3.3823613097280223], "out_ema_200": [3.2801, 3.2802233830845773, 3.2800221553921936, 3.2801214374280923, 3.2805679902895046, 3.281656866008017, 3.282734907142266, 3.283390281200552, 3.2841207261637306, 3.2852240025203105, 3.2861172960275713, 3.2865041886044115, 3.2869369827476516, 3.288069948093446, 3.2892821874158993, 3.290234603461512, 3.2909287865116466, 3.2911911866458587, 3.291849980808587, 3.292926100402531, 3.293892009851262, 3.2947488057731404, 3.2958955838251494, 3.297330453637835, 3.2996425884275085, 3.301287935806339, 3.302767657838117, 3.304182905023808, 3.3057333238792928, 3.307367818169051, 3.308637790127568, 3.3111886578874925, 3.3141121538289107], "out_macd": [0.0, 0.0009891737891738472, -0.000839697729726474, 0.00013015732218635279, 0.0036805547865372823, 0.011605446762464666, 0.01768215190870448, 0.018939033126883942, 0.020362070740820748, 0.024292233307400046, 0.02549914434039069, 0.02216553737945315, 0.01969999873621786, 0.023191670753783367, 0.026388944605108655, 0.026606877740989354, 0.02448010879911866, 0.01912859343099571, 0.01791668146530423, 0.020161289680613592, 0.02089240677601989, 0.020429408411725802, 0.022227009027600886, 0.02578322593146165, 0.03542318816746137, 0.037410928515695385, 0.03734535837809272, 0.03646953723463664, 0.036564326512730894, 0.037019624932745465, 0.034162441359449236, 0.04190496202014904, 0.05068437322702035], "out_signal": [0.0, 0.00019783475783476947, -9.671739677479229e-06, 1.8294072695287173e-05, 0.0007507462154636862, 0.0029216863248638825, 0.005873779441632003, 0.00848683017868239, 0.010861878291110063, 0.013547949294368061, 0.01593818830357259, 0.017183658118748703, 0.017686926242242537, 0.018787875144550704, 0.020308089036662293, 0.021567846777527707, 0.022150299181845898, 0.02154595803167586, 0.020820102718401536, 0.020688340110843948, 0.02072915344387914, 0.02066920443744847, 0.020980765355478954, 0.021941257470675494, 0.02463764361003267, 0.027192300591165217, 0.02922291214855072, 0.030672237165767904, 0.031850655035160505, 0.0328844490146775, 0.03314004748363185, 0.03489303039093529, 0.038051298958152305], "out_upper_bb": [null, 3.3038362481734262, 3.310335975503337, 3.3101925117415565, 3.3367228388976775, 3.398534248550375, 3.423589203816304, 3.421906115046125, 3.4221524564752013, 3.4335352084537596, 3.4355322795369627, 3.430199252037901, 3.4257933952459707, 3.4337176760792194, 3.4419283641362304, 3.4433006772467665, 3.4412143159826765, 3.437868100358712, 3.4360245941590293, 3.4395093497998985, 3.4404953783462946, 3.4402575932573947, 3.435962276162303, 3.4409108974230174, 3.4771009764678484, 3.487613390792403, 3.494384680581898, 3.499815034691471, 3.5069915846849966, 3.51503946782328, 3.5178659803608943, 3.543298107592277, 3.5748370957574935], "out_lower_bb": [null, 3.2687637518265733, 3.244730691163329, 3.2511074882584436, 3.2423171611023234, 3.213999084782959, 3.212867939040838, 3.222143884953875, 3.229625321302576, 3.232064791546241, 3.2377404477357654, 3.241134081295432, 3.2446681432155673, 3.2461108953493523, 3.24723163586377, 3.2509118227532334, 3.2545150957820295, 3.254465232974622, 3.257491195314655, 3.259330650200101, 3.2693346216537065, 3.2783224067426056, 3.2976177238376976, 3.3076791025769827, 3.291959023532152, 3.288946609207598, 3.288175319418103, 3.2923849653085284, 3.2955284153150046, 3.29498053217672, 3.2981540196391057, 3.296721892407723, 3.2926829042425054], "overall_sma_10": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.4876200000000006, 3.45277, 3.4198500000000003, 3.38985, 3.3668500000000003, 3.36235, 3.3683500000000004, 3.382, 3.3845, 3.37915, 3.37365, 3.36315, 3.3506500000000004, 3.33565, 3.3301600000000002, 3.32141, 3.3094099999999997, 3.30018, 3.30518, 3.30353, 3.2940300000000002, 3.2970300000000003, 3.31303, 3.3270299999999997, 3.3200200000000004, 3.3182699999999996, 3.32027, 3.3205, 3.3240000000000003, 3.3265000000000002, 3.3305, 3.3260000000000005, 3.3115, 3.3015, 3.306, 3.3125, 3.322, 3.3284999999999996, 3.3285000000000005, 3.3305, 3.3375100000000004, 3.35411, 3.3812599999999997, 3.4052599999999997, 3.4257599999999995, 3.4352599999999995, 3.44926, 3.44423, 3.44323, 3.44723, 3.4437200000000003, 3.43713, 3.42148, 3.41298, 3.4004800000000004, 3.39848, 3.3906800000000006, 3.3997100000000002, 3.4122100000000004, 3.42121, 3.45321, 3.4802, 3.5052, 3.5192, 3.5362, 3.5482, 3.5526199999999997, 3.5572299999999997, 3.5587299999999997, 3.55223, 3.5277300000000005, 3.50623, 3.48423, 3.4692300000000005, 3.4475899999999995, 3.43067, 3.42723, 3.42612, 3.4226199999999998, 3.43312, 3.43912, 3.4426200000000002, 3.4501200000000005, 3.45462, 3.46976, 3.4826799999999998, 3.49149, 3.49895, 3.50595, 3.50495, 3.50595, 3.50445, 3.49544, 3.49794, 3.4894399999999997, 3.4794399999999994, 3.4674500000000004, 3.45599, 3.4484899999999996, 3.44099, 3.42649, 3.4129899999999997, 3.4025, 3.3825000000000003, 3.3655, 3.34223, 3.31723, 3.29323, 3.27023, 3.2497300000000005, 3.23823, 3.22673, 3.22273, 3.2167299999999996, 3.21824, 3.22826, 3.2352599999999994, 3.2457599999999998, 3.25976, 3.27776, 3.29476, 3.30912, 3.3183, 3.3328, 3.3422899999999998, 3.3455400000000006, 3.35254, 3.36362, 3.37211, 3.3716099999999996, 3.3686100000000003, 3.3654800000000002, 3.36554, 3.3660400000000004, 3.3675399999999995, 3.3730400000000005, 3.38104, 3.38497, 3.3969499999999995, 3.4049500000000004, 3.41395, 3.4267200000000004, 3.4369799999999997, 3.44398, 3.44848, 3.4669800000000004, 3.4864800000000002], "overall_sma_50": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.5169181818181823, 3.507175, 3.4981615384615385, 3.491507142857143, 3.486406666666667, 3.48163125, 3.477123529411765, 3.473672222222222, 3.461373684210526, 3.45338, 3.448695238095238, 3.4417090909090913, 3.434026086956522, 3.4265666666666665, 3.423908, 3.420007692307692, 3.4150074074074075, 3.4117107142857144, 3.407513793103448, 3.40343, 3.3988032258064513, 3.396496875, 3.397360606060606, 3.3972911764705884, 3.394225714285714, 3.3917472222222225, 3.3894027027027027, 3.387707894736842, 3.3861, 3.3841975, 3.3821439024390245, 3.379711904761905, 3.3773930232558143, 3.3755204545454545, 3.37462, 3.3745195652173914, 3.3750617021276597, 3.3753729166666666, 3.374344897959184, 3.373458, 3.364662, 3.358612, 3.355258, 3.3518580000000004, 3.349758, 3.3499579999999995, 3.353858, 3.3550820000000003, 3.357082, 3.3573819999999994, 3.355882, 3.355484, 3.355584, 3.356484, 3.3564840000000005, 3.357184, 3.358324, 3.358624, 3.3626240000000003, 3.365794, 3.3717940000000004, 3.378894, 3.3864940000000003, 3.3931940000000003, 3.397692, 3.4025420000000004, 3.4069660000000006, 3.410034, 3.413334, 3.415534, 3.418534, 3.420734, 3.420734, 3.4216339999999996, 3.423206, 3.4250220000000002, 3.4283579999999994, 3.431158, 3.4330580000000004, 3.4368580000000004, 3.440258, 3.444058, 3.448458, 3.452258, 3.455958, 3.459058, 3.462256, 3.4652480000000003, 3.4685479999999997, 3.471748, 3.4739459999999998, 3.474126, 3.471294, 3.4707939999999997, 3.4686939999999997, 3.467894, 3.465894, 3.4676, 3.4696, 3.4705, 3.4705, 3.469298, 3.467498, 3.4646980000000003, 3.4616979999999997, 3.456644, 3.451204, 3.446304, 3.4412040000000004, 3.4362039999999996, 3.4275039999999994, 3.418604, 3.4110039999999997, 3.4042039999999996, 3.398106, 3.392656, 3.3877319999999997, 3.38401, 3.3814100000000002, 3.3813099999999996, 3.38091, 3.3791819999999997, 3.3778180000000004, 3.376918, 3.3770459999999995, 3.3756299999999997, 3.3727940000000003, 3.3715100000000002, 3.3713079999999995, 3.369008, 3.366808, 3.363754, 3.360902, 3.3592020000000002, 3.3566020000000005, 3.353702, 3.350704, 3.3487139999999997, 3.349508, 3.349008, 3.348408, 3.348208, 3.34921, 3.34841, 3.34841, 3.35121, 3.3545100000000003], "overall_sma_200": [3.8099, 3.7792, 3.7592, 3.74565, 3.7255200000000004, 3.6804333333333332, 3.6325142857142856, 3.5882625, 3.546788888888889, 3.52761, 3.5169181818181823, 3.507175, 3.4981615384615385, 3.491507142857143, 3.486406666666667, 3.48163125, 3.477123529411765, 3.473672222222222, 3.461373684210526, 3.45338, 3.448695238095238, 3.4417090909090913, 3.434026086956522, 3.4265666666666665, 3.423908, 3.420007692307692, 3.4150074074074075, 3.4117107142857144, 3.407513793103448, 3.40343, 3.3988032258064513, 3.396496875, 3.397360606060606, 3.3972911764705884, 3.394225714285714, 3.3917472222222225, 3.3894027027027027, 3.387707894736842, 3.3861, 3.3841975, 3.3821439024390245, 3.379711904761905, 3.3773930232558143, 3.3755204545454545, 3.37462, 3.3745195652173914, 3.3750617021276597, 3.3753729166666666, 3.374344897959184, 3.373458, 3.3733921568627454, 3.374788461538462, 3.3781226415094343, 3.3810277777777777, 3.383918181818182, 3.3853660714285714, 3.3880789473684207, 3.387244827586207, 3.386020338983051, 3.385753333333333, 3.3849213114754098, 3.3848435483870967, 3.385004761904762, 3.3860203125, 3.386466153846154, 3.3873530303030304, 3.3884671641791044, 3.3890779411764704, 3.3898159420289855, 3.3908185714285715, 3.3945394366197186, 3.3980875, 3.401469863013699, 3.4040175675675677, 3.4064306666666666, 3.408517105263158, 3.409785714285714, 3.4106358974358977, 3.4111974683544304, 3.4109949999999998, 3.4109827160493826, 3.411275609756098, 3.411440963855422, 3.4117809523809526, 3.4112729411764704, 3.411093023255814, 3.4117908045977012, 3.4123954545454542, 3.4124808988764044, 3.4134533333333335, 3.414074725274725, 3.414682608695652, 3.4156, 3.4163382978723407, 3.4174294736842104, 3.4185499999999998, 3.420007216494845, 3.4212275510204084, 3.4219222222222223, 3.4226030000000005, 3.4231712871287128, 3.423483333333333, 3.4233514563106797, 3.4241846153846156, 3.424287619047619, 3.4242943396226413, 3.4244411214953274, 3.424446296296296, 3.4243596330275228, 3.4242745454545456, 3.42347027027027, 3.4225464285714287, 3.4215061946902656, 3.420528070175439, 3.419175652173913, 3.417219827586207, 3.4152777777777774, 3.4133262711864405, 3.41140756302521, 3.4097291666666667, 3.4081611570247934, 3.406495901639344, 3.4053455284552845, 3.404092741935484, 3.4031008000000003, 3.4022230158730156, 3.4011031496062993, 3.40023515625, 3.399651937984496, 3.3995776923076924, 3.399504580152672, 3.399118939393939, 3.3988007518796994, 3.3987723880597014, 3.3985962962962963, 3.398055147058823, 3.3975583941605842, 3.397581884057971, 3.3976705035971224, 3.39758, 3.397313475177305, 3.39675, 3.3964748251748254, 3.396499305555556, 3.396454482758621, 3.396341780821918, 3.3964346938775507, 3.3967297297297296, 3.3976221476510067, 3.398071333333333, 3.39841523178808, 3.3987217105263157, 3.399122222222222, 3.3995824675324675, 3.3998109677419355, 3.400869871794872, 3.4021700636942676], "overall_ema_10": [3.8099, 3.798736363636363, 3.7842752066115697, 3.769861532682193, 3.747159435830885, 3.694039538407088, 3.6305778041512538, 3.5665636579419346, 3.5026429928615825, 3.4757988123412944, 3.4638353919156044, 3.452228957021858, 3.440914601199702, 3.4343846737088466, 3.4308601875799654, 3.42706742620179, 3.4230551668923734, 3.42159059109376, 3.3885741199858037, 3.3727424618065664, 3.3695165596599175, 3.355968094267205, 3.3394284407640766, 3.324077815170608, 3.330627303321406, 3.3291496118084227, 3.3211224096614367, 3.321409244268448, 3.3156984725832754, 3.310116932113589, 3.3010047626383905, 3.305367533067774, 3.3271188906918145, 3.33946091056603, 3.3304680177358423, 3.3258374690565984, 3.322048838319035, 3.3225854131701196, 3.3230244289573703, 3.3206563509651206, 3.316900650789644, 3.3101914415551628, 3.304702088545133, 3.302938072446018, 3.3087675138194688, 3.3199006931250197, 3.334464203465925, 3.344561621017575, 3.341004962650743, 3.3390040603506077, 3.344657867559588, 3.363083709821481, 3.3973412171266664, 3.42237008674, 3.4437573436963635, 3.447619644842479, 3.464416073052937, 3.4417404234069484, 3.418696710060231, 3.4098427627765524, 3.39623498772627, 3.3933013535942207, 3.393610198395271, 3.4038628895961307, 3.4058878187604704, 3.412999124440385, 3.421908374542133, 3.423379579170836, 3.426401473867047, 3.432510296800311, 3.472962970109345, 3.505151520998555, 3.530578517180636, 3.541382423147793, 3.549312891666376, 3.5521650931815802, 3.543807803512202, 3.5314972937827105, 3.517588694913127, 3.495299841292558, 3.4797907792393654, 3.4716470011958442, 3.4631657282511448, 3.458953777660027, 3.4425258180854765, 3.4340302147972075, 3.440897448470442, 3.445279730566725, 3.4406834159182296, 3.451468249387642, 3.4548376585898883, 3.457594447937181, 3.4653045483122384, 3.4688855395281952, 3.478179077795796, 3.4866919727420145, 3.500002523152557, 3.5072020643975463, 3.504074416325265, 3.501515431538853, 3.497603534895425, 3.489857437641711, 3.475319721706854, 3.481625226851062, 3.4731479128781415, 3.4643937469002974, 3.4599585201911522, 3.4536024256109426, 3.4465838027725892, 3.440841293177573, 3.4215974216907417, 3.4031251632015156, 3.3852842244376036, 3.371596183630766, 3.352215059334263, 3.3231395940007604, 3.2989323950915312, 3.2782174141657983, 3.26126879340838, 3.2519471946068563, 3.246138613769246, 3.2386588658112005, 3.2434481629364367, 3.2446394060389023, 3.251086786759102, 3.2586164618938103, 3.2588680142767537, 3.2645283753173437, 3.2755232161687355, 3.296337176865329, 3.3133667810716325, 3.31977282087679, 3.326505035262828, 3.3389586652150407, 3.345511635175942, 3.341782246962134, 3.3396400202417458, 3.350760016561428, 3.3615127408229863, 3.365783151582443, 3.364731669476544, 3.3561077295717174, 3.356342687831405, 3.3642803809529673, 3.3689566753251547, 3.370964552538763, 3.3780619066226243, 3.389341559963965, 3.414861276334153, 3.4239774079097614, 3.428708788289805, 3.4316708267825673, 3.4368215855493727, 3.4428540245403956, 3.4414260200785054, 3.4638940164278678, 3.4895496498046192], "overall_ema_50": [3.8099, 3.807492156862745, 3.804029719338716, 3.8001462009332765, 3.794062036190795, 3.7807654857519406, 3.7636766431734334, 3.7446501081470247, 3.7238795156706708, 3.7094136523110364, 3.697671940455702, 3.685998531026067, 3.6743907454956326, 3.6638264025350193, 3.654068504396391, 3.6444971904984933, 3.635105143812278, 3.6264735695451296, 3.611317743288458, 3.5991680278653813, 3.5895928110863466, 3.5780401518280587, 3.5657640674426445, 3.5535772412684232, 3.545989898473583, 3.5372255887295214, 3.527334389171501, 3.5193095111647756, 3.5103169813151767, 3.501481021263601, 3.4920111772924796, 3.4854617193594413, 3.483090671541424, 3.479636135402545, 3.472199424210288, 3.4656425840451788, 3.4593428748669366, 3.4540745268329394, 3.449012780682628, 3.443561299087231, 3.437931444221065, 3.4317380542516114, 3.4257875423201756, 3.4206586190919337, 3.417299457558917, 3.4154445768703323, 3.414838907189143, 3.4138648323974117, 3.410379937009278, 3.4072277826167574, 3.4057717911415906, 3.407349367959567, 3.4130023339219373, 3.417786556121077, 3.4225792401947603, 3.424242799402809, 3.428782297465444, 3.4252888740354264, 3.4209638201516843, 3.4189652389692657, 3.415672484499883, 3.414277485107731, 3.413521505299585, 3.414952034503523, 3.414953915503385, 3.416132193326782, 3.417930930843379, 3.418404227673051, 3.4192511207054803, 3.420849115971932, 3.430031503580876, 3.438657719126724, 3.4467495732786175, 3.4523672370716127, 3.457568521892334, 3.461781521033811, 3.46352342216974, 3.4640166213003383, 3.4636630283081686, 3.4609703605313777, 3.4589715228634805, 3.458031463143344, 3.456736111647527, 3.456079793543702, 3.452649213404734, 3.4504198324869013, 3.4512582704285912, 3.4517971617843326, 3.450550214263379, 3.4524894215471678, 3.4531761108982595, 3.453835871255191, 3.4556462292451835, 3.4567973575100783, 3.4592758925096834, 3.4618533084896956, 3.4656982767842175, 3.4685963835769935, 3.469435741083778, 3.4702421826099044, 3.4706248421153987, 3.470012103208912, 3.4676547658281707, 3.469315363246674, 3.4679696627271968, 3.4662845779143656, 3.4652538101530177, 3.4636752293627033, 3.4617663968386756, 3.459932420492061, 3.4550331098845293, 3.4497376938106266, 3.444061705818053, 3.4388043840212665, 3.4319885258243543, 3.422588975792027, 3.413467839486457, 3.4045083163693413, 3.3959001470999555, 3.3886099452528984, 3.3819977905370986, 3.3750567007121144, 3.3707407516645804, 3.366005820226754, 3.3626369645315872, 3.35988649533427, 3.3559693778701813, 3.3533823434439, 3.3522693103676686, 3.353748945255211, 3.3551705552452025, 3.354912886412057, 3.354986890866486, 3.356556032401134, 3.3572793252481485, 3.356013469356064, 3.354993333302885, 3.35678967317336, 3.3588724310881304, 3.359897041633694, 3.3599010792166863, 3.358230448659169, 3.358197882045084, 3.359837180788414, 3.3610200364437706, 3.3617643487400932, 3.3636559429071484, 3.3666537490676527, 3.373047719692451, 3.3766536914692176, 3.379530017293954, 3.3820974675961524, 3.3851524688668917, 3.3884798230289745, 3.390304143694505, 3.3971549615888383, 3.4053057474088844], "overall_ema_200": [3.8099, 3.809289054726368, 3.808392646221628, 3.8073638636721596, 3.805748302839601, 3.8022582699755256, 3.797708436443431, 3.7925421833444912, 3.786795494953004, 3.782499022366407, 3.778792564432413, 3.7750234841893047, 3.771192404744635, 3.767548699224788, 3.76404075196882, 3.7605179584168917, 3.756980466293341, 3.7535776755839545, 3.748467449956254, 3.7440200126432566, 3.740149166746309, 3.73571982180356, 3.7310360424821316, 3.7262993654425087, 3.7226555906619865, 3.718673942993708, 3.7143587793818305, 3.7104616770994245, 3.7062779788198283, 3.7020861581350544, 3.697687290889929, 3.693978959637293, 3.6913025520787133, 3.688354267978428, 3.684390543918941, 3.6806155136311904, 3.676878045833865, 3.673376771745966, 3.6699103362062053, 3.6663291388310193, 3.6626840727729992, 3.658876271053865, 3.6551063579090504, 3.6515232100691595, 3.648373725391855, 3.645603837577011, 3.6431600182976376, 3.6406410131404474, 3.637500306542035, 3.6344406019993287, 3.631810347253067, 3.6299614880764195, 3.629180776752276, 3.628243654595537, 3.627365608281154, 3.6257500300893017, 3.62489679595906, 3.622059016894791, 3.619003703293848, 3.6165260545048548, 3.613724800231175, 3.611400175353253, 3.6092469397775986, 3.607662393113145, 3.605745354375701, 3.6041458981132566, 3.6027315110673537, 3.601012789564196, 3.5994106722551, 3.59802350138689, 3.598590431721349, 3.5991019697141717, 3.5995586665329364, 3.599463555423156, 3.5993196394487965, 3.5989781504990574, 3.59805498482245, 3.5968415023864058, 3.5954301441537053, 3.5934358143611314, 3.591610582377439, 3.590052268124927, 3.588409956999306, 3.5869332410092634, 3.5847607709494698, 3.5828805642733554, 3.5817752850268545, 3.580613341892259, 3.579015199186864, 3.5782289782994328, 3.577152073042722, 3.5760858832612024, 3.5753288097959173, 3.574430015668595, 3.5738884234728876, 3.573401971498033, 3.573267623522929, 3.5729326222938447, 3.5721074220720155, 3.5712904327976673, 3.570382070282268, 3.569233989980952, 3.5676485771453206, 3.5670749594622824, 3.565760780761165, 3.564360175977472, 3.563122761291129, 3.5617484054573865, 3.5602882223185075, 3.55884256836509, 3.5566152791276266, 3.5542608982407846, 3.55178069029809, 3.549374912285174, 3.5465453111679084, 3.543020482201064, 3.539507840587123, 3.535980399387251, 3.532488057104791, 3.5292792207156887, 3.526201815534438, 3.5230057775689216, 3.520438555901569, 3.5177476249970763, 3.515382972012031, 3.5131652309969863, 3.5106461739721406, 3.50845068965401, 3.506625309657453, 3.5054648588150905, 3.5043159547472786, 3.5027665422622314, 3.501314138856637, 3.5002562867287104, 3.49900995551748, 3.4972785131740225, 3.495614050356371, 3.4946706269697403, 3.493827138144171, 3.4927442810482088, 3.491423442430814, 3.489690870864338, 3.488374543791061, 3.487495195096623, 3.4865250936528756, 3.4854651424722505, 3.484714245532228, 3.484270322691112, 3.48472235928125, 3.484526116900342, 3.4841825734485976, 3.4837926970958755, 3.4835559538411904, 3.483421068728343, 3.482939267049454, 3.48375579175543, 3.4849622017877144], "overall_macd": [0.0, -0.004898005698005914, -0.011016978758289664, -0.01681825988804686, -0.02595808687132628, -0.04797979648077488, -0.0734614231379691, -0.09789333663704758, -0.12098508269316888, -0.12653006797710242, -0.1250450271827246, -0.12325423992578788, -0.12124431555154036, -0.11709130567939141, -0.11170542836440944, -0.10661158797957349, -0.10180460092046184, -0.09608055577818941, -0.10446108387722752, -0.10493060208727423, -0.09983486162976396, -0.09949107794789969, -0.10048109269347183, -0.10090938239221359, -0.09171092694373817, -0.08645845128531704, -0.08434943529897199, -0.07872841781338602, -0.0760358437968911, -0.07345863231619676, -0.07259661611546875, -0.06590875024748577, -0.051940664450661256, -0.042798253476503234, -0.0435237348673887, -0.042399553793381894, -0.04103559934744094, -0.03790389031603514, -0.03501831896304175, -0.033555055721088856, -0.032823951406498075, -0.033472528351972564, -0.033599219367919986, -0.0321190004275036, -0.027402373047661577, -0.02060270916832474, -0.012647386081456435, -0.0070681741349760685, -0.0078016328762235965, -0.007888512142144588, -0.004667821969949859, 0.003963406193108643, 0.019096551834329567, 0.02941914113347055, 0.03757023940335591, 0.03754537064724506, 0.043080925090209554, 0.030948599652757203, 0.019120155510562675, 0.014022426846330482, 0.007076657359010419, 0.005151890297902195, 0.004773774904749395, 0.008810593045102788, 0.009080913889595088, 0.011582379920014318, 0.014766350400598593, 0.014539930117289046, 0.014994558896835208, 0.01677531296745549, 0.03353487455591919, 0.045884560990688605, 0.05463847986703829, 0.05648683819048017, 0.056892397125478666, 0.05496635472839273, 0.04814035165684727, 0.03984259595513162, 0.031204267744896708, 0.01929441780531249, 0.010940040584209942, 0.00626421751258599, 0.001731715476269713, -0.0006425435604597851, -0.008191122081425029, -0.011842103861879671, -0.008504928859536687, -0.006335860936224957, -0.008153988791906652, -0.003103758607133855, -0.001504817481091436, -0.00023493691247056248, 0.003155823497845489, 0.004579857169769941, 0.008435383754100911, 0.011758826134939948, 0.01701270462551241, 0.019315740997038144, 0.016943296661372287, 0.014891457974894884, 0.012316468029935024, 0.008164365161035914, 0.0012205311166160193, 0.003751481297009196, -0.00029123843398748406, -0.0042530132838116685, -0.006111919353800843, -0.008695256937367724, -0.011417868925206243, -0.013420851321088723, -0.02121896173015836, -0.02828336205942783, -0.03469241232242348, -0.038919532473517204, -0.04537759489988957, -0.05571963702995486, -0.06337087075544812, -0.06904211232664137, -0.07269858806103358, -0.07274057231947673, -0.07114679278042857, -0.07028389664265067, -0.06402055754162639, -0.05958038522553499, -0.05302149939126899, -0.04628936377306925, -0.04307997702065558, -0.03768139791810121, -0.030230301493957334, -0.01886285783978181, -0.009741779673806406, -0.005787182481959086, -0.001968769497099565, 0.004092594174766262, 0.007199444981216274, 0.005562938405287099, 0.004616240222946377, 0.009469781644497743, 0.013890421998767, 0.015209266470074922, 0.014074922207196305, 0.009619525166966625, 0.009218065660610453, 0.012196773276307304, 0.0135938031942886, 0.013735706369980338, 0.016083514198570903, 0.020140816466571287, 0.030237667913390887, 0.03264246414194316, 0.032957988661270754, 0.032430744468022965, 0.03284466147367793, 0.033592378085245844, 0.031003354027810737, 0.038991972170528744, 0.04799739126045832], "overall_signal": [0.0, -0.000979601139601183, -0.0029870766633388795, -0.005753313308280476, -0.009794268020889639, -0.01743137371286669, -0.028637383597887173, -0.042488574205719255, -0.05818787590320918, -0.07185631431798783, -0.0824940568909352, -0.09064609349790573, -0.09676573790863266, -0.10083085146278442, -0.10300576684310943, -0.10372693107040225, -0.10334246504041418, -0.10189008318796923, -0.1024042833258209, -0.10290954707811156, -0.10229460998844205, -0.10173390358033357, -0.10148334140296122, -0.10136854960081171, -0.099437025069397, -0.09684131031258102, -0.09434293530985921, -0.09122003181056458, -0.08818319420782988, -0.08523828182950326, -0.08270994868669636, -0.07934970899885424, -0.07386790008921565, -0.06765397076667318, -0.06282792358681628, -0.058742249628129406, -0.05520091957199172, -0.0517415137208004, -0.04839687476924867, -0.04542851095961671, -0.04290759904899299, -0.0410205849095889, -0.03953631180125512, -0.03805284952650482, -0.03592275423073617, -0.03285874521825388, -0.028816473390894395, -0.02446681353971073, -0.021133777407013308, -0.018484724354039566, -0.015721343877221624, -0.011784393863155572, -0.005608204723658545, 0.0013972644477672743, 0.008631859438885002, 0.014414561680557013, 0.020147834362487523, 0.02230798742054146, 0.021670421038545704, 0.02014082220010266, 0.01752798923188421, 0.01505276944508781, 0.012996970537020126, 0.01215969503863666, 0.011543938808828345, 0.011551627031065539, 0.012194571704972151, 0.012663643387435532, 0.013129826489315467, 0.013858923784943473, 0.017794113939138618, 0.023412203349448615, 0.029657458652966553, 0.03502333456046928, 0.03939714707347115, 0.04251098860445547, 0.043636861214933834, 0.042878008162973394, 0.04054326007935806, 0.036293491624548944, 0.031222801416481146, 0.026231084635702118, 0.02133121080381564, 0.016936459930960553, 0.011910943528483438, 0.007160334050410816, 0.004027281468421316, 0.0019546529874920615, -6.707536838768124e-05, -0.0006744120161369161, -0.0008404931091278202, -0.0007193818697963687, 5.565920373200295e-05, 0.0009604987969395906, 0.0024554757883718547, 0.004316145857685473, 0.006855457611250861, 0.00934751428840832, 0.010866670763001112, 0.011671628205379867, 0.0118005961702909, 0.011073349968439903, 0.009102786198075127, 0.00803252521786194, 0.006367772487492056, 0.0042436153332313115, 0.0021725083958248808, -1.044670813640054e-06, -0.0022844095216921607, -0.004511697881571473, -0.00785315065128885, -0.011939192932916648, -0.016489836810818018, -0.020975775943357856, -0.025856139734664198, -0.031828839193722334, -0.038137245506067494, -0.04431821887018227, -0.04999429270835254, -0.05454354863057738, -0.05786419746054762, -0.06034813729696823, -0.06108262134589987, -0.0607821741218269, -0.05923003917571532, -0.05664190409518611, -0.05392951868028001, -0.05067989452784425, -0.046589975921066874, -0.04104455230480986, -0.034783997778609174, -0.02898463471927916, -0.023581461674843242, -0.01804665050492134, -0.01299743140769382, -0.009285357445097637, -0.006505037911488834, -0.003310074000291519, 0.00013002519952018485, 0.0031458734536311326, 0.005331683204344168, 0.00618925159686866, 0.006795014409617019, 0.007875366182955076, 0.009019053585221782, 0.009962384142173493, 0.011186610153452976, 0.01297745141607664, 0.01642949471553949, 0.019672088600820224, 0.02232926861291033, 0.024349563783932857, 0.026048583321881872, 0.02755734227455467, 0.028246544625205882, 0.030395630134270456, 0.03391598235950803], "overall_upper_bb": [null, 3.866032712729708, 3.8517740784453185, 3.838660465360983, 3.846319619204698, 3.926322370638103, 3.971157311698313, 3.989459992336558, 3.9970795444042397, 3.9691366590667734, 3.9417488193026444, 3.917821223541738, 3.896661731171333, 3.877598542671991, 3.8605454756412936, 3.845097002398581, 3.8310053919691143, 3.818234831955408, 3.8129742457200337, 3.80299178831143, 3.739388120759852, 3.6832152530212454, 3.6250473925498037, 3.5561888248190336, 3.4891963826710626, 3.473652588795604, 3.4730634345411677, 3.4725138126304222, 3.464904270508058, 3.46420568447314, 3.4573695728496685, 3.4496529215539953, 3.4560300818143426, 3.454364933715853, 3.442805659200691, 3.4307816992459528, 3.4183889083527834, 3.402789118865178, 3.4010446586367697, 3.4012820828239128, 3.3966512616656, 3.3968090986420414, 3.3960880536057347, 3.394151426618639, 3.3906208212747924, 3.397021325119078, 3.409668699203961, 3.418246578884949, 3.4185809265631004, 3.4187686050220796, 3.4200126000313835, 3.4393863958953914, 3.479013386286769, 3.5095133923621944, 3.539678898912388, 3.5505850304588815, 3.573922785450299, 3.573773973272783, 3.574015211826952, 3.5738079986153646, 3.5726570920093987, 3.5702086425437343, 3.567284893846215, 3.5684646261871977, 3.56860001868577, 3.571587006175795, 3.5757446969521283, 3.577150534590491, 3.5761471162628524, 3.5758594176477017, 3.6175910666516367, 3.6502768365204465, 3.668567467126502, 3.6767622762966248, 3.683254420176966, 3.6925375739397093, 3.68919858622483, 3.686965281784307, 3.6797742876792174, 3.6781976293103646, 3.672122207890741, 3.6694223691630694, 3.667886667489386, 3.6679869773302496, 3.6712686409081154, 3.6728211990445345, 3.6730547368706614, 3.673054147817933, 3.6734687448544032, 3.674930100282405, 3.649007784192846, 3.6202777574031675, 3.5899103828792995, 3.5707313247968213, 3.555191567980523, 3.5452453734475218, 3.557039247378463, 3.566435241122266, 3.568827900285012, 3.5688489168653446, 3.5684664289095775, 3.5682279503295105, 3.569325001233412, 3.572896716435297, 3.564488608125445, 3.560723698395863, 3.5611556129830877, 3.562536119175501, 3.563023462082045, 3.5623677063169885, 3.574874364603408, 3.585475805016043, 3.591387445708408, 3.5943397156007117, 3.59537483645585, 3.602322542813192, 3.594370194720864, 3.5843186992146934, 3.5779102991605387, 3.5645459138770303, 3.548746062397752, 3.535297820068328, 3.5250279669448634, 3.4920488986988136, 3.4735280720967254, 3.455784299067165, 3.4306304025687675, 3.4074236234176913, 3.3880008188610966, 3.3806912760146255, 3.392715233176629, 3.3973060345656103, 3.4049944607679015, 3.419481525444908, 3.4316274757085985, 3.4335885422282773, 3.4343476002680604, 3.443053501424038, 3.449824683970379, 3.4521436624423094, 3.4499846423004934, 3.4399005027175704, 3.4389847445346775, 3.4395093497999154, 3.440495378346311, 3.440257593257412, 3.4359622761623223, 3.4409108974230342, 3.4771009764678595, 3.4876133907924127, 3.494384680581907, 3.499815034691479, 3.506991584685004, 3.5150394678232866, 3.5178659803609005, 3.5432981075922814, 3.574837095757496], "overall_lower_bb": [null, 3.692367287270292, 3.6666259215546813, 3.652639534639017, 3.6047203807953028, 3.4345442960285633, 3.293871259730258, 3.187065007663442, 3.0964982333735382, 3.086083340933227, 3.09208754433372, 3.0965287764582623, 3.099661345751744, 3.1054157430422946, 3.11226785769204, 3.118165497601419, 3.1232416668544154, 3.129109612489036, 3.1097731227010184, 3.1037682116885703, 3.1218818792401484, 3.132704746978755, 3.1454526074501965, 3.1693111751809657, 3.207813617328938, 3.2101074112043957, 3.2046965654588333, 3.2096661873695775, 3.224775729491942, 3.2184743155268603, 3.2103104271503313, 3.2105270784460043, 3.207649918185657, 3.208315066284147, 3.20737434079931, 3.2088983007540475, 3.211291091647217, 3.217890881134822, 3.22813534136323, 3.228747917176088, 3.2278787383344, 3.2262209013579586, 3.2284419463942653, 3.2343785733813615, 3.235399178725207, 3.233748674880922, 3.23260130079604, 3.23075342111505, 3.2339190734369003, 3.2382313949779213, 3.2479973999686163, 3.2407236041046095, 3.213746613713231, 3.1972466076378057, 3.1920811010876116, 3.197174969541118, 3.1973372145497017, 3.1989560267272172, 3.1977147881730477, 3.2039220013846355, 3.2085729079906002, 3.221031357456265, 3.235455106153785, 3.2497753738128026, 3.2576399813142305, 3.2621529938242055, 3.264195303047872, 3.2667894654095098, 3.2792928837371473, 3.292580582352298, 3.2793389333483627, 3.267053163479553, 3.2581125328734983, 3.255417723703375, 3.253425579823034, 3.2541424260602914, 3.2541014137751687, 3.2699747182156935, 3.291165712320783, 3.2952423706896345, 3.3088177921092603, 3.317007630836931, 3.3215433325106143, 3.3204430226697497, 3.3125213590918854, 3.3060488009554643, 3.3067952631293394, 3.3102958521820667, 3.3078812551455976, 3.3104198997175964, 3.317842215807155, 3.3285722425968327, 3.3444396171207007, 3.3531186752031785, 3.362158432019478, 3.3681046265524777, 3.3616807526215373, 3.358634758877734, 3.3597420997149885, 3.369221083134656, 3.376603571090422, 3.3788420496704905, 3.3762349987665865, 3.379663283564703, 3.394711391874555, 3.4013963016041378, 3.3977843870169124, 3.3924038808244976, 3.391416537917955, 3.38357229368301, 3.357565635396592, 3.3319641949839562, 3.306552554291592, 3.2861002843992884, 3.259565163544151, 3.219347457186808, 3.190309805279136, 3.164901300785306, 3.1408097008394606, 3.1261740861229703, 3.115973937602248, 3.104422179931672, 3.100202033055136, 3.1071811013011867, 3.110211927903275, 3.1147057009328343, 3.121859597431233, 3.1315663765823087, 3.141989181138903, 3.1467987239853747, 3.140274766823371, 3.1385439654343887, 3.1360355392320978, 3.130048474555092, 3.1289025242914015, 3.140211457771723, 3.1534523997319392, 3.1663264985759616, 3.1820453160296203, 3.19722633755769, 3.213385357699507, 3.2346994972824294, 3.2448552554653216, 3.2593306502000843, 3.2693346216536883, 3.2783224067425882, 3.2976177238376785, 3.307679102576964, 3.291959023532141, 3.288946609207588, 3.288175319418094, 3.2923849653085204, 3.295528415314997, 3.294980532176713, 3.2981540196390995, 3.2967218924077186, 3.2926829042425028]}, "alignment": "inconsistent"}

5346_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "input_window": [[30.17, 30.425, 30.225, 30.69, 30.785, 30.77, 30.575, 30.96, 30.74, 30.89, 30.91, 30.505, 30.52, 30.2, 29.72, 29.77, 29.295, 29.195, 29.185, 29.17, 28.765, 28.46, 28.79, 29.02, 29.12, 29.265, 29.05, 29.26, 29.36, 29.15, 29.3, 29.3825, 29.55, 28.985, 28.8, 28.875, 29.16, 29.225, 29.185, 29.23, 29.295, 29.11, 29.14, 29.265, 29.37, 29.135, 29.47, 29.41, 29.61, 29.74, 29.88, 30.12, 29.8, 30.365, 30.1, 30.22, 29.715, 29.655, 29.53, 29.45, 29.32, 29.185, 29.35, 29.565, 29.09, 29.065, 28.965, 28.975, 28.88, 28.82, 28.78, 28.93, 28.83, 29.27, 29.695, 30.11, 29.865, 29.845, 29.96, 29.885, 29.95, 29.945, 29.43, 29.48, 29.62, 29.45, 29.555, 29.71, 29.41, 29.515, 29.42, 29.41, 29.325, 29.18, 29.1763, 28.805, 28.45, 28.435, 28.42, 28.31, 28.19, 28, 27.94, 27.92, 27.975, 28.05, 27.93, 27.89, 28.11, 28.375, 28.54, 28.438, 28.78, 28.45, 28.39, 28.44, 28.59, 28.54, 28.58, 28.5, 28.455, 28.54, 28.64, 28.665, 28.58, 28.675, 28.82, 29.52, 29.19, 29.11, 28.8, 28.845, 28.93, 28.955], [30.32, 30.44, 30.26, 30.7, 30.79, 30.77, 30.575, 30.98, 30.755, 30.895, 30.9101, 30.515, 30.55, 30.27, 29.73, 29.78, 29.3, 29.23, 29.185, 29.21, 28.855, 28.53, 28.79, 29.02, 29.13, 29.29, 29.2, 29.29, 29.365, 29.1501, 29.31, 29.425, 29.555, 29.08, 28.815, 28.91, 29.18, 29.24, 29.195, 29.27, 29.3, 29.12, 29.14, 29.265, 29.38, 29.15, 29.55, 29.437, 29.62, 29.79, 29.93, 30.12, 29.8299, 30.365, 30.1, 30.22, 29.77, 29.7, 29.53, 29.455, 29.34, 29.21, 29.35, 29.58, 29.1, 29.065, 28.98, 28.975, 28.895, 28.86, 28.8065, 28.94, 28.835, 29.3218, 29.72, 30.13, 29.865, 29.87, 29.975, 29.915, 29.96, 29.97, 29.48, 29.5, 29.62, 29.49, 29.56, 29.715, 29.4699, 29.515, 29.42, 29.41, 29.33, 29.18, 29.195, 28.88, 28.46, 28.48, 28.45, 28.315, 28.2364, 28.04, 27.96, 27.94, 27.98, 28.05, 27.93, 27.91, 28.15, 28.425, 28.54, 28.45, 28.785, 28.45, 28.39, 28.483, 28.6, 28.5658, 28.61, 28.5, 28.465, 28.6, 28.655, 28.67, 28.61, 28.69, 28.835, 29.63, 29.2, 29.13, 28.81, 28.87, 28.93, 28.98], [30.17, 30.4, 30.215, 30.68, 30.76, 30.75, 30.55, 30.945, 30.705, 30.875, 30.87, 30.47, 30.5, 29.9, 29.685, 29.76, 29.28, 29.195, 29.145, 29.16, 28.755, 28.46, 28.765, 29.005, 29.11, 29.265, 29.05, 29.24, 29.34, 29.135, 29.295, 29.375, 29.51, 28.985, 28.75, 28.875, 29.16, 29.22, 29.17, 28.97, 29.245, 29.07, 29.115, 29.25, 29.37, 29.13, 29.37, 29.4, 29.575, 29.73, 29.82, 30.08, 29.71, 30.3, 30.09, 30.2, 29.675, 29.655, 29.52, 29.44, 29.31, 29.17, 29.25, 29.54, 29.075, 29.04, 28.96, 28.955, 28.86, 28.725, 28.78, 28.925, 28.825, 29.265, 29.685, 30.07, 29.815, 29.845, 29.96, 29.885, 29.935, 29.935, 29.42, 29.445, 29.61, 29.445, 29.545, 29.71, 29.38, 29.47, 29.405, 29.395, 29.3208, 29.1685, 29.175, 28.8, 28.415, 28.435, 28.415, 28.29, 28.1839, 27.9, 27.925, 27.905, 27.97, 28, 27.93, 27.88, 28.1, 28.375, 28.505, 28.425, 28.77, 28.42, 28.39, 28.44, 28.57, 28.54, 28.58, 28.49, 28.43, 28.54, 28.575, 28.64, 28.575, 28.675, 28.82, 29.52, 29.125, 29.1, 28.77, 28.84, 28.88, 28.955], [30.215, 30.405, 30.245, 30.695, 30.76, 30.755, 30.555, 30.955, 30.705, 30.89, 30.89, 30.51, 30.55, 29.94, 29.685, 29.765, 29.295, 29.215, 29.145, 29.185, 28.775, 28.52, 28.78, 29.01, 29.125, 29.29, 29.15, 29.285, 29.3601, 29.14, 29.305, 29.39, 29.51, 29.0622, 28.775, 28.91, 29.17, 29.235, 29.185, 29.02, 29.27, 29.075, 29.13, 29.25, 29.375, 29.14, 29.37, 29.41, 29.575, 29.79, 29.83, 30.085, 29.71, 30.315, 30.1, 30.21, 29.68, 29.675, 29.52, 29.44, 29.335, 29.21, 29.295, 29.555, 29.1, 29.05, 28.97, 28.965, 28.86, 28.7488, 28.8065, 28.925, 28.835, 29.305, 29.685, 30.12, 29.82, 29.845, 29.97, 29.915, 29.935, 29.965, 29.47, 29.445, 29.615, 29.485, 29.545, 29.7113, 29.39, 29.47, 29.405, 29.4, 29.33, 29.1685, 29.18, 28.865, 28.42, 28.48, 28.435, 28.29, 28.235, 27.9, 27.945, 27.9297, 27.975, 28, 27.93, 27.895, 28.15, 28.42, 28.51, 28.45, 28.775, 28.42, 28.39, 28.4801, 28.6, 28.5658, 28.61, 28.492, 28.455, 28.6, 28.585, 28.65, 28.59, 28.68, 28.83, 29.59, 29.155, 29.13, 28.78, 28.865, 28.895, 28.975], [111624, 10014, 20448, 14468, 61128, 11220, 23360, 23824, 16217, 13311, 12164, 13580, 20567, 141420, 17962, 14384, 8104, 11676, 65238, 42386, 50789, 34570, 22073, 10114, 12974, 11571, 286360, 29131, 17559, 3855, 9092, 25962, 33890, 25046, 127284, 11794, 7368, 13995, 24233, 133274, 23277, 27313, 15646, 11070, 9340, 21915, 209548, 18489, 33652, 37269, 38958, 37378, 67554, 26638, 16309, 9526, 34724, 22865, 3984, 11798, 22558, 28515, 71323, 13569, 10382, 11709, 14000, 16811, 24078, 32179, 6320, 2386, 6699, 11910, 20468, 109184, 6996, 11302, 9584, 16091, 10814, 15031, 17931, 10592, 6976, 6850, 4590, 4115, 55081, 14719, 3815, 2687, 4191, 5291, 14563, 30841, 28660, 18231, 14793, 8865, 22589, 126673, 18677, 25896, 8249, 17489, 2308, 45308, 21821, 8362, 8913, 38320, 26453, 6855, 270, 10015, 8396, 11069, 17593, 2659, 17634, 56594, 22825, 5245, 31532, 5687, 6155, 17073, 11786, 16330, 12658, 9827, 10850, 17856]], "output_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "output_window": [[28.59, 28.91, 29, 28.88, 28.85, 28.43, 28.27, 27.45, 27.39, 27.02, 26.8593, 26.745, 27.085, 26.63, 26.54, 26.575, 26.54, 26.42, 26.55, 26.76, 26.795, 26.64, 26.57, 26.579, 26.415, 26.36, 26.5, 26.72, 26.46, 26.415, 26.6, 26.575, 26.5425], [28.7, 28.91, 29.02, 28.88, 28.87, 28.43, 28.29, 27.48, 27.45, 27.04, 26.8593, 26.765, 27.11, 26.65, 26.585, 26.6, 26.54, 26.4255, 26.56, 26.8, 26.795, 26.645, 26.5779, 26.58, 26.425, 26.365, 26.51, 26.735, 26.49, 26.415, 26.62, 26.585, 26.55], [28.59, 28.9, 28.99, 28.86, 28.845, 28.39, 28.215, 27.42, 27.39, 27.01, 26.82, 26.73, 27.08, 26.485, 26.54, 26.575, 26.53, 26.415, 26.54, 26.755, 26.76, 26.6125, 26.57, 26.57, 26.4, 26.34, 26.47, 26.71, 26.45, 26.39, 26.6, 26.5529, 26.53], [28.7, 28.9, 28.99, 28.87, 28.87, 28.39, 28.215, 27.44, 27.44, 27.03, 26.83, 26.765, 27.105, 26.52, 26.585, 26.6, 26.54, 26.42, 26.545, 26.795, 26.785, 26.62, 26.575, 26.575, 26.41, 26.34, 26.51, 26.72, 26.485, 26.4, 26.615, 26.555, 26.5401], [130644, 8257, 7056, 2084, 7119, 21683, 18617, 8735, 11813, 23279, 17783, 10061, 26161, 889876, 15441, 12312, 7159, 8520, 5435, 32162, 14279, 17557, 4013, 6328, 10889, 11881, 68133, 14085, 23000, 15234, 7999, 11269, 29586]], "text": {"content": "Are Options Traders Betting on a Big Move in HP (HPQ) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-14T13:52:00Z\n\nInvestors need to pay close attention to HP (HPQ) stock based on the movements in the options market lately.\n\nArticle Content:\n\nHPQ Quick QuoteHPQ\nInvestors in HP Inc. (HPQ Quick QuoteHPQ  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $5.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for HP shares, but what is the fundamental picture for the company? Currently, HP is a Zacks Rank #4 (Sell) in the Computer - Mini computers industry that ranks in the Bottom 28% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while four analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 84 cents per share to 75 cents in that period.Given the way analysts feel about HP right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nHP Inc. (HPQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671025920000, "published_utc": "2022-12-14T13:52:00Z", "article_url": "https://www.zacks.com/stock/news/2028601/are-options-traders-betting-on-a-big-move-in-hp-hpq-stock", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.2041513432341913, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.534779854292028, "output_bin_label": "<-4%", "overall_percentage_change": -12.162502068509022, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.6855, 30.695999999999998, 30.726499999999998, 30.651, 30.5435, 30.444499999999998, 30.3185, 30.144500000000004, 29.9885, 29.818, 29.6065, 29.407500000000006, 29.2305, 29.1375, 29.0815, 29.034000000000002, 29.0195, 29.0265, 29.048009999999998, 29.043509999999998, 29.096510000000002, 29.183510000000002, 29.256510000000002, 29.26173, 29.226730000000003, 29.18873, 29.190730000000002, 29.18573, 29.16822, 29.15622, 29.15272, 29.12122, 29.083219999999994, 29.101999999999997, 29.161999999999995, 29.185000000000002, 29.205000000000002, 29.222499999999997, 29.261499999999995, 29.3385, 29.3945, 29.495500000000003, 29.553500000000003, 29.660000000000004, 29.732500000000005, 29.839499999999997, 29.8705, 29.897000000000002, 29.8915, 29.8565, 29.807000000000006, 29.7195, 29.678000000000004, 29.601999999999997, 29.502, 29.386000000000003, 29.314999999999998, 29.244, 29.178000000000004, 29.10888, 29.05603, 29.027530000000002, 28.98153, 28.956530000000004, 29.015030000000003, 29.122030000000002, 29.207030000000003, 29.295029999999997, 29.406029999999998, 29.52265, 29.635499999999997, 29.7395, 29.802999999999997, 29.816999999999997, 29.809999999999995, 29.746499999999997, 29.719, 29.705630000000003, 29.64763, 29.60313, 29.550130000000003, 29.493630000000003, 29.479630000000004, 29.451980000000002, 29.408480000000004, 29.346480000000003, 29.233979999999995, 29.11085, 29.01535, 28.89735, 28.78035, 28.63035, 28.49185, 28.367969999999996, 28.24747, 28.160970000000002, 28.111969999999996, 28.053469999999997, 28.024970000000003, 28.03797, 28.065469999999998, 28.12047, 28.20347, 28.252499999999998, 28.294, 28.34201, 28.409010000000002, 28.47609, 28.52209, 28.529290000000003, 28.523789999999998, 28.53879, 28.51979, 28.542790000000004, 28.56279, 28.582780000000003, 28.60578, 28.708199999999998, 28.762700000000002, 28.8265, 28.859, 28.885499999999997, 28.916500000000003, 28.948999999999995], "in_sma_50": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.64272727272727, 30.631666666666664, 30.625384615384615, 30.576428571428572, 30.517, 30.47, 30.40088235294118, 30.334999999999997, 30.27236842105263, 30.218, 30.149285714285714, 30.075227272727272, 30.018913043478257, 29.976875000000003, 29.942800000000002, 29.91769230769231, 29.88925925925926, 29.86767857142857, 29.850175862068962, 29.826503333333335, 29.80968064516129, 29.796565625, 29.787881818181816, 29.76653823529412, 29.73820857142857, 29.715202777777776, 29.700467567567568, 29.688218421052632, 29.67531538461538, 29.6589325, 29.649446341463417, 29.635769047619046, 29.624006976744187, 29.615506818181817, 29.610162222222222, 29.599941304347823, 29.595048936170212, 29.591193750000002, 29.590863265306123, 29.594845999999997, 29.587146000000004, 29.580746000000005, 29.570046, 29.562446, 29.549246000000004, 29.538346, 29.520845999999995, 29.495245999999998, 29.471546000000004, 29.442545999999997, 29.411446, 29.385446, 29.360346, 29.352646, 29.340946, 29.326646, 29.320146, 29.315146, 29.309446, 29.300722, 29.301352, 29.309452, 29.310552, 29.316451999999998, 29.327652000000004, 29.344252, 29.357651999999998, 29.368851999999997, 29.381050000000002, 29.396549999999998, 29.40915, 29.420650000000002, 29.41985, 29.427505999999997, 29.444306, 29.455806000000003, 29.463306, 29.472831999999997, 29.476932, 29.485932000000002, 29.488632, 29.495132, 29.499132, 29.497502, 29.493602, 29.488102000000005, 29.469102, 29.450501999999997, 29.427702, 29.397702000000002, 29.365802, 29.322102, 29.286802, 29.239096, 29.196596, 29.152396, 29.117396, 29.081796000000004, 29.054395999999997, 29.033996000000002, 29.017496, 29.002296, 28.991895999999997, 28.969196, 28.954996, 28.943598, 28.936198, 28.928214000000004, 28.923213999999998, 28.918078, 28.911048, 28.904548, 28.899548, 28.886448, 28.864548, 28.835748, 28.815948000000002, 28.810848, 28.794548, 28.778848000000004, 28.755747999999997, 28.733748000000002, 28.722248, 28.712847999999997], "in_sma_200": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.64272727272727, 30.631666666666664, 30.625384615384615, 30.576428571428572, 30.517, 30.47, 30.40088235294118, 30.334999999999997, 30.27236842105263, 30.218, 30.149285714285714, 30.075227272727272, 30.018913043478257, 29.976875000000003, 29.942800000000002, 29.91769230769231, 29.88925925925926, 29.86767857142857, 29.850175862068962, 29.826503333333335, 29.80968064516129, 29.796565625, 29.787881818181816, 29.76653823529412, 29.73820857142857, 29.715202777777776, 29.700467567567568, 29.688218421052632, 29.67531538461538, 29.6589325, 29.649446341463417, 29.635769047619046, 29.624006976744187, 29.615506818181817, 29.610162222222222, 29.599941304347823, 29.595048936170212, 29.591193750000002, 29.590863265306123, 29.594845999999997, 29.5994568627451, 29.60879423076923, 29.610703773584902, 29.623746296296297, 29.632405454545456, 29.642719642857145, 29.643373684210527, 29.64391896551724, 29.641818644067797, 29.638455, 29.633480327868853, 29.62665, 29.621385714285715, 29.6203484375, 29.61234307692308, 29.60382272727273, 29.594362686567166, 29.585107352941176, 29.574598550724637, 29.56280142857143, 29.552149295774647, 29.543438888888886, 29.53373424657534, 29.530643243243244, 29.532701333333335, 29.540428947368422, 29.54405974025974, 29.54791794871795, 29.553260759493675, 29.557782500000002, 29.56243950617284, 29.5673487804878, 29.566175903614457, 29.564733333333336, 29.565324705882354, 29.56439069767442, 29.564167816091956, 29.565839772727273, 29.56386404494382, 29.56282111111111, 29.56108681318681, 29.559335869565217, 29.55686989247312, 29.552738297872338, 29.548814736842107, 29.541691666666665, 29.530127835051545, 29.519412244897957, 29.508458585858584, 29.496274, 29.483786138613862, 29.468258823529414, 29.45346990291262, 29.43881826923077, 29.42487714285714, 29.411434905660375, 29.39758971962617, 29.383676851851853, 29.37235871559633, 29.36370090909091, 29.35600990990991, 29.347920535714284, 29.342850442477875, 29.334755263157895, 29.326539999999998, 29.319243103448276, 29.313095726495728, 29.306762711864405, 29.30090756302521, 29.29416666666667, 29.28723140495868, 29.28159836065574, 29.275934959349595, 29.270887096774196, 29.265439999999998, 29.26079365079365, 29.25740157480315, 29.26, 29.259186046511626, 29.25819230769231, 29.25454198473282, 29.251590909090908, 29.24890977443609, 29.24686567164179], "in_ema_10": [30.215, 30.24954545454545, 30.24871900826446, 30.329861006761828, 30.408068096441493, 30.471146624361218, 30.486392692659177, 30.5715940212666, 30.59584965376358, 30.649331534897474, 30.693089437643387, 30.65980044898095, 30.63983673098441, 30.512593688987245, 30.36212210917138, 30.253554452958397, 30.079271825147778, 29.922131493302725, 29.780834858156773, 29.672501247582815, 29.509319202567756, 29.329442983919073, 29.22954425957015, 29.189627121466486, 29.177876735745308, 29.198262783791613, 29.189487732193136, 29.20685359906711, 29.234716581054908, 29.217495384499472, 29.233405314590474, 29.261877075574024, 29.306990334560563, 29.262483001004096, 29.173849728094257, 29.12587705025894, 29.13389940475731, 29.15228133116507, 29.15823018004415, 29.133097420036123, 29.15798879821137, 29.1428999258093, 29.14055448475306, 29.16045366934341, 29.199462093099154, 29.18865080344476, 29.22162338463662, 29.25587367833905, 29.313896645913765, 29.400460892111262, 29.478558911727397, 29.588820927776958, 29.610853486362963, 29.73888012520606, 29.8045382842595, 29.878258596212316, 29.842211578719166, 29.811809473497497, 29.75875320558886, 29.70079807729998, 29.63428933597271, 29.557145820341308, 29.509482943915614, 29.51775877229459, 29.441802631877394, 29.370565789717865, 29.2977356461328, 29.237238255926833, 29.168649482121953, 29.092313212645234, 29.04034717398246, 29.019374960531103, 28.985852240434536, 29.043879105810074, 29.160446541117334, 29.334910806368725, 29.42310884157441, 29.499816324924517, 29.58530426584733, 29.64524894478418, 29.697930954823416, 29.74648896303734, 29.696218242485095, 29.65054219839689, 29.644079980506547, 29.615156347687176, 29.602400648107686, 29.622200530269925, 29.579982252039027, 29.559985478941023, 29.531806300951747, 29.507841518960518, 29.47550669733133, 29.419687297816537, 29.376107789122617, 29.283179100191234, 29.126237445611007, 29.008739728227187, 28.904423414004057, 28.79271006600332, 28.691308235820895, 28.547434011126185, 28.43790055455779, 28.345500453729098, 28.27813673486926, 28.22756641943848, 28.173463434086027, 28.122833718797658, 28.127773042652628, 28.180905216715786, 28.24074063185837, 28.2787877897023, 28.369008191574604, 28.37827942947013, 28.380410442293744, 28.398535816422154, 28.43516566798176, 28.45891736471235, 28.48638693476465, 28.487407492080166, 28.481515220792865, 28.503057907921434, 28.517956470117532, 28.541964384641616, 28.550698132888595, 28.574207563272484, 28.62071527904112, 28.796948864670007, 28.86204907109364, 28.910767421803886, 28.88699152693045, 28.88299306748855, 28.885176146126994, 28.901507755922086], "in_ema_50": [30.215, 30.222450980392157, 30.223335255670897, 30.241831912311255, 30.26215222947552, 30.2814795930255, 30.292205883495093, 30.318197809632544, 30.33336652298029, 30.355195286784983, 30.376168020636552, 30.381416333552764, 30.388027457727166, 30.370457753502574, 30.343577057286787, 30.320887760922602, 30.280656868337402, 30.238866402912407, 30.19596968122957, 30.15632381137743, 30.102154250146942, 30.040108985435296, 29.990692946790777, 29.952234399857804, 29.9197938351575, 29.89509603770034, 29.865876585241505, 29.843097111310467, 29.82415604812182, 29.79732639917587, 29.77801948156113, 29.762803031303832, 29.752889186938976, 29.725803336470783, 29.68851693111899, 29.657986855388835, 29.638850115961823, 29.62301285651234, 29.60583588174715, 29.582861925600202, 29.570592830478628, 29.551157817518682, 29.53464182467481, 29.523479400177763, 29.517656678602165, 29.502846612774633, 29.497636941685432, 29.49420019887424, 29.49736881852623, 29.508844551133045, 29.521438882461158, 29.543539318443074, 29.550067188308052, 29.580064553472443, 29.600454178826464, 29.624357936519544, 29.62653997822466, 29.62844037123546, 29.6241878076576, 29.616964756376913, 29.605907314950365, 29.59038153789349, 29.578797948172177, 29.577864695302683, 29.55912490333003, 29.5391592208465, 29.516839251401542, 29.49519849644462, 29.47028875148601, 29.44199507495715, 29.41707369946863, 29.39777669164633, 29.375707017464123, 29.372934193249844, 29.38517206802436, 29.413988849670464, 29.42991085556574, 29.44618886122983, 29.466730474514936, 29.484309671592783, 29.50198380211856, 29.520141300074695, 29.51817497458157, 29.515305367735234, 29.51921496115738, 29.51787319797474, 29.518936994132595, 29.52648064142151, 29.52112845940498, 29.519123421781256, 29.514647993476107, 29.510151993731945, 29.503087209664024, 29.48996614261838, 29.477810607613737, 29.453778819079865, 29.413238473233594, 29.376640886047966, 29.339713792477458, 29.298548545713636, 29.25684075960722, 29.203631318053993, 29.15427322714992, 29.106250747653842, 29.061887973236047, 29.020245307618946, 28.977490589673106, 28.935039978313377, 28.904254096810895, 28.885263740073214, 28.870547514972305, 28.854055455561628, 28.850955241618035, 28.834055036064385, 28.816641113081467, 28.80344342237239, 28.795465248946023, 28.7864587685952, 28.779538816885584, 28.768262784850858, 28.75597796975867, 28.74986118663088, 28.74339604205712, 28.73973345217253, 28.733861552087333, 28.73174933435842, 28.73560230163848, 28.769108093731088, 28.784241109663203, 28.797800281833272, 28.7971022315653, 28.79976488915098, 28.803499599380352, 28.810225105287007], "in_ema_200": [30.215, 30.216890547263684, 30.21717024331081, 30.221924768252993, 30.227278750658435, 30.23252970836333, 30.235738367981607, 30.242895200140996, 30.247493257851037, 30.25388635976297, 30.260215848720552, 30.262701263161148, 30.265559957060045, 30.262320554502235, 30.256576071372862, 30.251684767180098, 30.242165515765375, 30.231944963369703, 30.221129590599855, 30.210819843429707, 30.19653307881847, 30.179851157636197, 30.165922290396036, 30.15442057606374, 30.144177585257136, 30.135678305801843, 30.125870561465508, 30.117503690207144, 30.109967335080707, 30.10031591881125, 30.0924023275793, 30.08541324969294, 30.079687744720875, 30.0695634885545, 30.056682259812664, 30.04527248608319, 30.036563307117188, 30.028587552817516, 30.020193646819333, 30.010241471229094, 30.002875884450695, 29.993643288585517, 29.985049823027452, 29.977735894440116, 29.971738522356134, 29.96346251715856, 29.957557417485344, 29.952109084973056, 29.948356755769346, 29.946781066657216, 29.945619065993963, 29.947005940959198, 29.944647672889953, 29.948332770672145, 29.949841897332128, 29.95243053516962, 29.94971978357589, 29.946986253391056, 29.94273763395433, 29.937735269437372, 29.931737903572323, 29.924556431894988, 29.918292188791558, 29.91467734114189, 29.906571098941473, 29.898048003429622, 29.888813694937788, 29.879621518868756, 29.86947603111882, 29.858325025834056, 29.84785910517899, 29.83867642751552, 29.828689597390987, 29.823478755625906, 29.822100857559978, 29.825065028131522, 29.82501462984166, 29.825213489246224, 29.82665415104477, 29.827533214218455, 29.828602535470015, 29.829959724171808, 29.82637803537408, 29.822583229051954, 29.82051772428527, 29.817179239466515, 29.814470988327546, 29.813444411329264, 29.80923103410211, 29.805855600926964, 29.801866987982418, 29.797868311485082, 29.793212905400654, 29.7869968565907, 29.78095708687338, 29.771843086008968, 29.758391911023807, 29.745671593501182, 29.732630085108138, 29.718275556898107, 29.703516596132953, 29.685571157365462, 29.66825204137178, 29.6509530160845, 29.634276866670728, 29.618015405310825, 29.601219232123654, 29.58424192633138, 29.569970862387787, 29.558528366244627, 29.548095248172544, 29.537168927295205, 29.529585156874358, 29.51854450854725, 29.50731520995474, 29.49709416308952, 29.48816785300903, 29.478990063426853, 29.470343396129074, 29.460608635968587, 29.4506025798893, 29.44213887262672, 29.43361012762546, 29.425813011927698, 29.417496464545337, 29.410158191266284, 29.40438547294523, 29.406232383662193, 29.403732558949137, 29.401008851894918, 29.394829659338754, 29.389557722429913, 29.38463675006743, 29.380560762504572], "in_macd": [0.0, 0.015156695156694155, 0.01409534013522773, 0.0490005994188607, 0.08097479857932655, 0.10470415919132492, 0.10614791284242031, 0.1379782279497732, 0.14140108761564818, 0.15722924162605523, 0.16783843076098037, 0.14392439454747574, 0.12673904543948922, 0.06316945231569093, -0.007697544602567774, -0.05675063284789417, -0.13202868622702013, -0.19588438404568365, -0.2492655218347153, -0.28505683466845966, -0.34255650330267073, -0.4040442037619165, -0.4268730949620476, -0.421546749378539, -0.4033959458657783, -0.3714157329043175, -0.3532954437418674, -0.32430324632124297, -0.2919019150507083, -0.28074757385526894, -0.255646621934563, -0.22628665536495518, -0.19113241767805533, -0.19713371387574696, -0.22249958737677744, -0.22906829638896298, -0.2108635151718552, -0.18901232173769245, -0.17372705825807344, -0.17293402210443531, -0.1503989194529609, -0.14658482000290718, -0.13753861878132412, -0.11931109795209238, -0.09369909618614614, -0.09131135581469252, -0.0700524554574038, -0.04940742007255139, -0.019507094114928236, 0.021292387408731628, 0.056206028062220525, 0.10326137583275852, 0.10903680356372192, 0.16058123493625587, 0.18198406595535133, 0.2054537020420497, 0.17922103855393345, 0.1562271165782967, 0.12406689717769126, 0.09107450993017707, 0.05581181895357901, 0.017576812416884025, -0.005799068059634038, -0.0033066773439784924, -0.03761256293890014, -0.0680503643259307, -0.09750390826932076, -0.11986775143557438, -0.14439933509648029, -0.17084431562742708, -0.18501352469723287, -0.18455334918557043, -0.18926912792503003, -0.15331403573600255, -0.09308353290145988, -0.010132756801439768, 0.031041016573801983, 0.06494022914331055, 0.10073089165055293, 0.12323661422288623, 0.1410603385832836, 0.1558104321581446, 0.12610397633037707, 0.09939830323078525, 0.09090356444072611, 0.0728418338850858, 0.0626471238043429, 0.0672119848658177, 0.0443917251861663, 0.03238848213018741, 0.017429947176012206, 0.005112805007630783, -0.010179688771099649, -0.03492817034964091, -0.05300258559949711, -0.09168763930694013, -0.1564501441853423, -0.2006207660224355, -0.23653084562673854, -0.27353696673408123, -0.30380060045938606, -0.35077295622184224, -0.37998750325827046, -0.39976656428957114, -0.4070935600914183, -0.4062005390234482, -0.4064558582548301, -0.4048159418890478, -0.37857593970059966, -0.3321648161660491, -0.2848379835829604, -0.2492988642248939, -0.1926878862181418, -0.17445777084284586, -0.16057995656484536, -0.14068958974801404, -0.11393799648983105, -0.09440853742442101, -0.07450587248799678, -0.06747665212483511, -0.06415203044857165, -0.04924924103898576, -0.03820860271478921, -0.0239379190965181, -0.017270712055459825, -0.004670812384485856, 0.017219944478920723, 0.09480136430661901, 0.11980331586044102, 0.13603215749536446, 0.11927660997292122, 0.11157039342430508, 0.10665446429448622, 0.10796928375922477], "in_signal": [0.0, 0.0030313390313388314, 0.005244139252116611, 0.013995431285465432, 0.027391304744237656, 0.042853875633655114, 0.05551268307540815, 0.07200579205028117, 0.08588485116335458, 0.10015372925589472, 0.11369066955691186, 0.11973741455502464, 0.12113774073191756, 0.10954408304867225, 0.08609575751842426, 0.05752647944516058, 0.01961544631072444, -0.023484519760557175, -0.0686407201753888, -0.11192394307400298, -0.15805045511973653, -0.20724920484817255, -0.2511739828709476, -0.2852485361724659, -0.3088780181111284, -0.32138556106976623, -0.32776753760418653, -0.3270746793475979, -0.32004012648821994, -0.31218161596162974, -0.3008746171562164, -0.28595702479796414, -0.2669921033739824, -0.2530204254743353, -0.24691625785482374, -0.2433466655616516, -0.23685003548369232, -0.22728249273449236, -0.21657140583920859, -0.20784392909225397, -0.19635492716439537, -0.18640090573209772, -0.17662844834194302, -0.16516497826397292, -0.15087180184840757, -0.13895971264166457, -0.12517826120481243, -0.11002409297836023, -0.09192069320567384, -0.06927807708279275, -0.0441812560537901, -0.014692729676480377, 0.010053176971560083, 0.04015878856449925, 0.06852384404266966, 0.09590981564254568, 0.11257206022482324, 0.12130307149551794, 0.12185583663195261, 0.11569957129159751, 0.10372202082399382, 0.08649297914257187, 0.06803456970213069, 0.053766320292908856, 0.03549054364654706, 0.014782362052051507, -0.007674892012222946, -0.030113463896893233, -0.05297063813681065, -0.07654537363493394, -0.09823900384739373, -0.11550187291502909, -0.13025532391702926, -0.13486706628082393, -0.1265103596049511, -0.10323483904424885, -0.07637966792063869, -0.04811568850784884, -0.01834637247616849, 0.009970224863642456, 0.03618824760757069, 0.06011268451768548, 0.0733109428802238, 0.07852841495033609, 0.0810034448484141, 0.07937112265574844, 0.07602632288546735, 0.07426345528153742, 0.0682891092624632, 0.061108983836008046, 0.05237317650400888, 0.04292110220473326, 0.03230094400956668, 0.018855121137725164, 0.004483579790280709, -0.01475066402916346, -0.04309056006039923, -0.07459660125280648, -0.1069834501275929, -0.14029415344889057, -0.17299544285098967, -0.20855094552516018, -0.24283825707178225, -0.27422391851534006, -0.3007978468305557, -0.32187838526913426, -0.3387938798662734, -0.3519982922708283, -0.3573138217567826, -0.35228402063863595, -0.3387948132275008, -0.32089562342697947, -0.295254075985212, -0.27109481495673876, -0.2489918432783601, -0.2273313925722909, -0.20465271335579893, -0.18260387816952336, -0.16098427703321808, -0.1422827520515415, -0.12665660773094753, -0.11117513439255518, -0.09658182805700198, -0.08205304626490521, -0.06909657942301613, -0.056211426015310074, -0.04152515191646392, -0.014259848671847333, 0.012552784234610337, 0.03724865888676117, 0.05365424910399318, 0.06523747796805557, 0.0735208752333417, 0.08041055693851833], "in_upper_bb": [null, 30.57870057685089, 30.49262071261393, 30.829545219516717, 30.968400634416728, 31.02239214545823, 30.985144548447053, 31.103998606157138, 31.09208698627766, 31.130449455502145, 31.155803556263425, 31.126831163362336, 31.101627927471714, 31.16258198494403, 31.245656297577945, 31.268072678394642, 31.361072668022764, 31.421391761209335, 31.4609827796935, 31.47295816663345, 31.557190613407133, 31.63179421990085, 31.65378505037202, 31.587202186348794, 31.487233285913714, 31.367931336154133, 31.27050784213535, 31.074911399106853, 30.913301281782704, 30.674899145439568, 30.389043251368392, 30.179271807716272, 29.912853199763227, 29.78673426260878, 29.723632281379093, 29.61200092938325, 29.599176062814532, 29.60119244965596, 29.604176071261406, 29.59603039803828, 29.601559857344455, 29.536802794708013, 29.512527481014033, 29.517696500826418, 29.539758988763033, 29.53002225580335, 29.55003262919466, 29.5670655361398, 29.608666644513676, 29.715436567735573, 29.809298479386413, 29.95460030857028, 29.9836469658631, 30.16927993958863, 30.243758664505, 30.33587149584686, 30.3482305267312, 30.35944385589603, 30.35694589144517, 30.336393197894463, 30.334129165234437, 30.322765868861264, 30.31136237693656, 30.305915979176174, 30.324553813230562, 30.333849124509513, 30.362729323030628, 30.387026017247504, 30.410880698012548, 30.416779336198612, 30.397103425507286, 30.312826011270868, 30.284470199524936, 30.113829479612885, 30.02502020450044, 29.997717867307937, 30.023985936260942, 30.055350389954672, 30.13195403105802, 30.19906538825684, 30.271550582257436, 30.346803619972423, 30.355347451025686, 30.34718709859709, 30.368168117589143, 30.374860767026053, 30.378681094680438, 30.391029216996326, 30.36744310983176, 30.32077999312841, 30.26766862241318, 30.22236151012876, 30.14440526196518, 30.159995017853735, 30.171752668956728, 30.147762954567813, 30.246101732321097, 30.276082695908688, 30.259564127937697, 30.245329394344434, 30.203536153675227, 30.17353560367649, 30.185187064539104, 30.17681458337269, 30.114817730954485, 30.052260978667746, 29.965172232582773, 29.821311154961297, 29.712316897833684, 29.57301460640219, 29.437200208444878, 29.28009150580585, 29.15820365485199, 29.024613933133544, 28.858821689903674, 28.779852654164298, 28.806766833232075, 28.819596000224408, 28.844921564884196, 28.863328143228795, 28.87877489947162, 28.89788457638167, 28.910433790457777, 28.921051600424754, 28.918452811734372, 28.92063119041965, 28.919985259215842, 29.146923406117743, 29.21045039564917, 29.275408625389527, 29.285125176089966, 29.299324633502245, 29.31045889784368, 29.331359750972602], "in_lower_bb": [null, 30.041299423149116, 30.084045954052744, 29.950454780483284, 29.95959936558327, 30.00260785454177, 30.0519983086958, 30.042251393842864, 30.0834685692779, 30.10555054449786, 30.129650989191116, 30.136502169970992, 30.149141303297515, 29.990275157913114, 29.788343702422054, 29.671927321605356, 29.4406920378596, 29.24860823879066, 29.08375406241176, 28.96304183336655, 28.73480938659286, 28.471705780099146, 28.303214949627975, 28.20129781365122, 28.137766714086286, 28.110568663845864, 28.067492157864653, 28.09608860089314, 28.123208718217295, 28.186610854560442, 28.3139667486316, 28.411738192283725, 28.57415680023677, 28.612495737391225, 28.58459771862091, 28.61072907061675, 28.611053937185456, 28.611037550344037, 28.612053928738604, 28.603699601961722, 28.647670142655542, 28.767927205291993, 28.827202518985963, 28.84603349917358, 28.848971011236962, 28.843707744196653, 28.84569737080534, 28.841164463860203, 28.821053355486335, 28.77928343226442, 28.73792152061359, 28.66211969142972, 28.653073034136902, 28.59272006041137, 28.650741335494995, 28.688628504153144, 28.727269473268798, 28.760056144103974, 28.796054108554827, 28.858606802105545, 28.86737083476556, 28.892234131138732, 28.920137623063436, 28.956084020823827, 28.909946186769442, 28.891650875490484, 28.822770676969377, 28.753973982752495, 28.658619301987443, 28.54860066380139, 28.46592657449271, 28.43420398872914, 28.37505980047506, 28.444700520387112, 28.49200979549956, 28.51031213269206, 28.498044063739066, 28.483679610045332, 28.45207596894198, 28.432464611743157, 28.419979417742564, 28.420226380027575, 28.429182548974318, 28.426342901402904, 28.45686188241085, 28.493669232973946, 28.547348905319552, 28.609630783003677, 28.68621689016824, 28.805000006871587, 28.917961377586824, 29.010768489871236, 29.138224738034825, 29.108984982146264, 29.04672733104327, 28.945217045432184, 28.706878267678906, 28.54039730409131, 28.403415872062308, 28.25515060565556, 28.126943846324775, 27.950444396323505, 27.786292935460896, 27.643135416627317, 27.54113226904552, 27.45518902133226, 27.38077776741723, 27.3430088450387, 27.32800310216631, 27.362305393597815, 27.408619791555125, 27.470728494194148, 27.53711634514801, 27.595856066866453, 27.68264831009633, 27.723127345835703, 27.71421316676792, 27.70996399977558, 27.702138435115806, 27.703931856771202, 27.710485100528384, 27.761375423618333, 27.812826209542227, 27.874238399575248, 27.938337188265617, 28.004158809580346, 28.094804740784163, 28.037366593882254, 28.074339604350833, 28.08038137461047, 28.097664823910034, 28.12496536649776, 28.12583110215632, 28.1604302490274], "out_sma_10": [28.7, 28.799999999999997, 28.863333333333333, 28.865, 28.865999999999996, 28.786666666666665, 28.705000000000002, 28.546875, 28.42388888888889, 28.2845, 28.097500000000004, 27.884000000000004, 27.6955, 27.460500000000003, 27.232, 27.053000000000004, 26.8855, 26.783499999999997, 26.694, 26.670499999999997, 26.665999999999997, 26.6515, 26.5985, 26.604000000000003, 26.5865, 26.5605, 26.557500000000005, 26.5875, 26.5815, 26.542, 26.525, 26.5185, 26.51501], "out_sma_50": [28.7, 28.799999999999997, 28.863333333333333, 28.865, 28.865999999999996, 28.786666666666665, 28.705000000000002, 28.546875, 28.42388888888889, 28.2845, 28.152272727272727, 28.036666666666665, 27.965, 27.861785714285713, 27.776666666666664, 27.703125, 27.634705882352943, 27.56722222222222, 27.51342105263158, 27.4775, 27.44452380952381, 27.407045454545457, 27.37086956521739, 27.337708333333335, 27.3006, 27.263653846153847, 27.23574074074074, 27.21732142857143, 27.192068965517244, 27.165666666666667, 27.147903225806452, 27.129375, 27.111518181818184], "out_sma_200": [28.7, 28.799999999999997, 28.863333333333333, 28.865, 28.865999999999996, 28.786666666666665, 28.705000000000002, 28.546875, 28.42388888888889, 28.2845, 28.152272727272727, 28.036666666666665, 27.965, 27.861785714285713, 27.776666666666664, 27.703125, 27.634705882352943, 27.56722222222222, 27.51342105263158, 27.4775, 27.44452380952381, 27.407045454545457, 27.37086956521739, 27.337708333333335, 27.3006, 27.263653846153847, 27.23574074074074, 27.21732142857143, 27.192068965517244, 27.165666666666667, 27.147903225806452, 27.129375, 27.111518181818184], "out_ema_10": [28.7, 28.736363636363635, 28.782479338842972, 28.798392186326065, 28.811411788812233, 28.734791463573643, 28.640283924742068, 28.42205048387987, 28.243495850447164, 28.02286024127495, 27.805976561043142, 27.616708095398934, 27.523670259871857, 27.34118475807697, 27.20369662024479, 27.0939335983821, 26.993218398676262, 26.888996871644213, 26.82645198589072, 26.820733443001497, 26.81423645336486, 26.778920734571248, 26.741844237376473, 26.71150892148984, 26.656689117582594, 26.59910927802212, 26.582907591109006, 26.60783348363464, 26.585500122973794, 26.55177282788765, 26.563268677362622, 26.561765281478507, 26.5578261393915], "out_ema_50": [28.7, 28.7078431372549, 28.718908112264515, 28.724833284332576, 28.730526096711692, 28.717172132134763, 28.697479107345163, 28.648166201174767, 28.60078713446203, 28.53918763899293, 28.472160672757916, 28.40521319539486, 28.35422444263428, 28.282294072334896, 28.215733520478626, 28.152371421636328, 28.08914116980745, 28.023684653344414, 27.965697019879926, 27.919787332825813, 27.87528586879343, 27.826058971978, 27.776997835822, 27.72986066578977, 27.678101423994093, 27.625626858347264, 27.5818767854709, 27.54807769584459, 27.50638837443892, 27.46300059504916, 27.429745669753114, 27.39544191799809, 27.361899097684443], "out_ema_200": [28.7, 28.70199004975124, 28.704855820400482, 28.706499046068142, 28.708125921231645, 28.70496048917959, 28.700085260431536, 28.6875470986362, 28.675133694669668, 28.658764205170467, 28.640567546412555, 28.62190518276666, 28.606811598858535, 28.58604730434253, 28.56613638589136, 28.54657283976309, 28.526606940859978, 28.505645677766847, 28.486136765550263, 28.469309534052254, 28.452550235205962, 28.434315904507397, 28.415815248741154, 28.39749867910194, 28.37772257284222, 28.35744672634628, 28.339064171855274, 28.322954080593036, 28.30466598028863, 28.285714079987248, 28.26909005929086, 28.252034436810355, 28.235000263309754], "out_macd": [0.0, 0.01595441595442182, 0.03545198496766133, 0.04075119732883081, 0.04443860077613948, 0.008530570989545794, -0.033659829224905735, -0.12815476011400762, -0.20072879702012614, -0.2880078424933501, -0.36906113632572257, -0.43354378948412275, -0.45200120959986023, -0.5079778070170349, -0.5408600094718956, -0.5592621907744579, -0.5720928206750457, -0.5851983817575572, -0.5788258340956212, -0.5472937715787687, -0.5171499189336117, -0.50080188715825, -0.4858761997313046, -0.4686452343713796, -0.46296689701677707, -0.4588261267587015, -0.436791892205985, -0.3977987808931047, -0.38146174176314673, -0.37109555165547903, -0.3415938864525465, -0.3193735631573418, -0.2995134971778235], "out_signal": [0.0, 0.003190883190884364, 0.009643103546239758, 0.01586472230275797, 0.02157949799743427, 0.018969712595856576, 0.008443804231704113, -0.01887590863743823, -0.055246486313975815, -0.10179875754985068, -0.15525123330502505, -0.2109097445408446, -0.25912803755264774, -0.3088979914455252, -0.3552903950507993, -0.396084754195531, -0.431286367491434, -0.4620687703446587, -0.48542018309485124, -0.49779490079163474, -0.5016659044200302, -0.5014931009676742, -0.4983697207204003, -0.4924248234505962, -0.4865332381638324, -0.48099181588280626, -0.4721518311474421, -0.4572812210965746, -0.442117325229889, -0.42791297051500704, -0.410649153702515, -0.3923940355934804, -0.37381792791034907], "out_upper_bb": [null, 29.08284271247462, 29.160205921042834, 29.107487113059644, 29.076047613649855, 29.21834555967241, 29.289836159392813, 29.592477184662705, 29.649100888685023, 29.73760739834023, 29.78618437504542, 29.788374058864, 29.719950141741922, 29.716379209628297, 29.681542615633518, 29.63516666621737, 29.58862652617473, 29.547404098070473, 29.494144973692254, 29.43198337500166, 29.27059335256429, 29.042542723257085, 28.748586055988508, 28.429934080711256, 28.031889160287275, 27.713776808632982, 27.348498698898997, 27.213693545069052, 27.03524842766982, 26.97140137452263, 26.945250286858887, 26.925819445948765, 26.79402473746302], "out_lower_bb": [null, 28.517157287525375, 28.566460745623832, 28.622512886940353, 28.655952386350137, 28.35498777366092, 28.12016384060719, 27.501272815337295, 27.198676889092756, 26.831392601659772, 26.518361079500036, 26.28495927446933, 26.210049858258078, 26.00719221894313, 25.87179071769981, 25.77108333378263, 25.680785238531158, 25.587040346373968, 25.532697131570902, 25.523016624998338, 25.49290664743571, 25.492957276742914, 25.54541394401149, 25.63456591928874, 25.786610839712733, 25.89972319136702, 26.09450130110101, 26.15730645493095, 26.24025157233018, 26.241098625477367, 26.24574971314111, 26.244180554051237, 26.31948526253698], "overall_sma_10": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.6855, 30.695999999999998, 30.726499999999998, 30.651, 30.5435, 30.444499999999998, 30.3185, 30.144500000000004, 29.9885, 29.818, 29.6065, 29.407500000000006, 29.2305, 29.1375, 29.0815, 29.034000000000002, 29.0195, 29.0265, 29.048009999999998, 29.043509999999998, 29.096510000000002, 29.183510000000002, 29.256510000000002, 29.26173, 29.226730000000003, 29.18873, 29.190730000000002, 29.18573, 29.16822, 29.15622, 29.15272, 29.12122, 29.083219999999994, 29.101999999999997, 29.161999999999995, 29.185000000000002, 29.205000000000002, 29.222499999999997, 29.261499999999995, 29.3385, 29.3945, 29.495500000000003, 29.553500000000003, 29.660000000000004, 29.732500000000005, 29.839499999999997, 29.8705, 29.897000000000002, 29.8915, 29.8565, 29.807000000000006, 29.7195, 29.678000000000004, 29.601999999999997, 29.502, 29.386000000000003, 29.314999999999998, 29.244, 29.178000000000004, 29.10888, 29.05603, 29.027530000000002, 28.98153, 28.956530000000004, 29.015030000000003, 29.122030000000002, 29.207030000000003, 29.295029999999997, 29.406029999999998, 29.52265, 29.635499999999997, 29.7395, 29.802999999999997, 29.816999999999997, 29.809999999999995, 29.746499999999997, 29.719, 29.705630000000003, 29.64763, 29.60313, 29.550130000000003, 29.493630000000003, 29.479630000000004, 29.451980000000002, 29.408480000000004, 29.346480000000003, 29.233979999999995, 29.11085, 29.01535, 28.89735, 28.78035, 28.63035, 28.49185, 28.367969999999996, 28.24747, 28.160970000000002, 28.111969999999996, 28.053469999999997, 28.024970000000003, 28.03797, 28.065469999999998, 28.12047, 28.20347, 28.252499999999998, 28.294, 28.34201, 28.409010000000002, 28.47609, 28.52209, 28.529290000000003, 28.523789999999998, 28.53879, 28.51979, 28.542790000000004, 28.56279, 28.582780000000003, 28.60578, 28.708199999999998, 28.762700000000002, 28.8265, 28.859, 28.885499999999997, 28.916500000000003, 28.948999999999995, 28.96, 28.982, 28.998, 28.926, 28.8975, 28.823500000000003, 28.766999999999996, 28.6245, 28.478999999999996, 28.284499999999998, 28.097500000000004, 27.883999999999997, 27.695500000000003, 27.460500000000003, 27.232, 27.052999999999997, 26.8855, 26.783499999999997, 26.694, 26.670499999999997, 26.666000000000004, 26.6515, 26.5985, 26.604000000000003, 26.5865, 26.5605, 26.557499999999997, 26.5875, 26.5815, 26.541999999999994, 26.525, 26.5185, 26.51501], "overall_sma_50": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.64272727272727, 30.631666666666664, 30.625384615384615, 30.576428571428572, 30.517, 30.47, 30.40088235294118, 30.334999999999997, 30.27236842105263, 30.218, 30.149285714285714, 30.075227272727272, 30.018913043478257, 29.976875000000003, 29.942800000000002, 29.91769230769231, 29.88925925925926, 29.86767857142857, 29.850175862068962, 29.826503333333335, 29.80968064516129, 29.796565625, 29.787881818181816, 29.76653823529412, 29.73820857142857, 29.715202777777776, 29.700467567567568, 29.688218421052632, 29.67531538461538, 29.6589325, 29.649446341463417, 29.635769047619046, 29.624006976744187, 29.615506818181817, 29.610162222222222, 29.599941304347823, 29.595048936170212, 29.591193750000002, 29.590863265306123, 29.594845999999997, 29.587146000000004, 29.580746000000005, 29.570046, 29.562446, 29.549246000000004, 29.538346, 29.520845999999995, 29.495245999999998, 29.471546000000004, 29.442545999999997, 29.411446, 29.385446, 29.360346, 29.352646, 29.340946, 29.326646, 29.320146, 29.315146, 29.309446, 29.300722, 29.301352, 29.309452, 29.310552, 29.316451999999998, 29.327652000000004, 29.344252, 29.357651999999998, 29.368851999999997, 29.381050000000002, 29.396549999999998, 29.40915, 29.420650000000002, 29.41985, 29.427505999999997, 29.444306, 29.455806000000003, 29.463306, 29.472831999999997, 29.476932, 29.485932000000002, 29.488632, 29.495132, 29.499132, 29.497502, 29.493602, 29.488102000000005, 29.469102, 29.450501999999997, 29.427702, 29.397702000000002, 29.365802, 29.322102, 29.286802, 29.239096, 29.196596, 29.152396, 29.117396, 29.081796000000004, 29.054395999999997, 29.033996000000002, 29.017496, 29.002296, 28.991895999999997, 28.969196, 28.954996, 28.943598, 28.936198, 28.928214000000004, 28.923213999999998, 28.918078, 28.911048, 28.904548, 28.899548, 28.886448, 28.864548, 28.835748, 28.815948000000002, 28.810848, 28.794548, 28.778848000000004, 28.755747999999997, 28.733748000000002, 28.722248, 28.712847999999997, 28.694548, 28.682848, 28.671748, 28.654922000000003, 28.644522000000002, 28.622922, 28.599122, 28.559921999999997, 28.522122, 28.479352, 28.432352, 28.390351999999996, 28.364052, 28.324852, 28.287852, 28.254051999999998, 28.220152, 28.190551999999997, 28.162552, 28.139858000000004, 28.116058, 28.088458, 28.061358, 28.034957999999996, 28.000158000000003, 27.958557999999996, 27.918557999999997, 27.883957999999996, 27.838158000000004, 27.797757999999998, 27.762257999999996, 27.723755999999998, 27.682558], "overall_sma_200": [30.215, 30.310000000000002, 30.288333333333338, 30.39, 30.464, 30.5125, 30.518571428571427, 30.573125, 30.58777777777778, 30.618000000000002, 30.64272727272727, 30.631666666666664, 30.625384615384615, 30.576428571428572, 30.517, 30.47, 30.40088235294118, 30.334999999999997, 30.27236842105263, 30.218, 30.149285714285714, 30.075227272727272, 30.018913043478257, 29.976875000000003, 29.942800000000002, 29.91769230769231, 29.88925925925926, 29.86767857142857, 29.850175862068962, 29.826503333333335, 29.80968064516129, 29.796565625, 29.787881818181816, 29.76653823529412, 29.73820857142857, 29.715202777777776, 29.700467567567568, 29.688218421052632, 29.67531538461538, 29.6589325, 29.649446341463417, 29.635769047619046, 29.624006976744187, 29.615506818181817, 29.610162222222222, 29.599941304347823, 29.595048936170212, 29.591193750000002, 29.590863265306123, 29.594845999999997, 29.5994568627451, 29.60879423076923, 29.610703773584902, 29.623746296296297, 29.632405454545456, 29.642719642857145, 29.643373684210527, 29.64391896551724, 29.641818644067797, 29.638455, 29.633480327868853, 29.62665, 29.621385714285715, 29.6203484375, 29.61234307692308, 29.60382272727273, 29.594362686567166, 29.585107352941176, 29.574598550724637, 29.56280142857143, 29.552149295774647, 29.543438888888886, 29.53373424657534, 29.530643243243244, 29.532701333333335, 29.540428947368422, 29.54405974025974, 29.54791794871795, 29.553260759493675, 29.557782500000002, 29.56243950617284, 29.5673487804878, 29.566175903614457, 29.564733333333336, 29.565324705882354, 29.56439069767442, 29.564167816091956, 29.565839772727273, 29.56386404494382, 29.56282111111111, 29.56108681318681, 29.559335869565217, 29.55686989247312, 29.552738297872338, 29.548814736842107, 29.541691666666665, 29.530127835051545, 29.519412244897957, 29.508458585858584, 29.496274, 29.483786138613862, 29.468258823529414, 29.45346990291262, 29.43881826923077, 29.42487714285714, 29.411434905660375, 29.39758971962617, 29.383676851851853, 29.37235871559633, 29.36370090909091, 29.35600990990991, 29.347920535714284, 29.342850442477875, 29.334755263157895, 29.326539999999998, 29.319243103448276, 29.313095726495728, 29.306762711864405, 29.30090756302521, 29.29416666666667, 29.28723140495868, 29.28159836065574, 29.275934959349595, 29.270887096774196, 29.265439999999998, 29.26079365079365, 29.25740157480315, 29.26, 29.259186046511626, 29.25819230769231, 29.25454198473282, 29.251590909090908, 29.24890977443609, 29.24686567164179, 29.242814814814817, 29.240294117647057, 29.238467153284674, 29.235797101449275, 29.2331654676259, 29.22714285714286, 29.219964539007094, 29.207429577464787, 29.195069930069934, 29.180034722222224, 29.163827586206896, 29.147397260273976, 29.133503401360546, 29.1158445945946, 29.09885906040268, 29.0822, 29.065364238410595, 29.04796052631579, 29.031601307189543, 29.017077922077924, 29.00267741935484, 28.987403846153846, 28.972038216560506, 28.9568670886076, 28.940849056603774, 28.924593750000003, 28.909596273291925, 28.89608024691358, 28.88128834355828, 28.866158536585367, 28.852515151515153, 28.83867469879518, 28.824910778443115], "overall_ema_10": [30.215, 30.24954545454545, 30.24871900826446, 30.329861006761828, 30.408068096441493, 30.471146624361218, 30.486392692659177, 30.5715940212666, 30.59584965376358, 30.649331534897474, 30.693089437643387, 30.65980044898095, 30.63983673098441, 30.512593688987245, 30.36212210917138, 30.253554452958397, 30.079271825147778, 29.922131493302725, 29.780834858156773, 29.672501247582815, 29.509319202567756, 29.329442983919073, 29.22954425957015, 29.189627121466486, 29.177876735745308, 29.198262783791613, 29.189487732193136, 29.20685359906711, 29.234716581054908, 29.217495384499472, 29.233405314590474, 29.261877075574024, 29.306990334560563, 29.262483001004096, 29.173849728094257, 29.12587705025894, 29.13389940475731, 29.15228133116507, 29.15823018004415, 29.133097420036123, 29.15798879821137, 29.1428999258093, 29.14055448475306, 29.16045366934341, 29.199462093099154, 29.18865080344476, 29.22162338463662, 29.25587367833905, 29.313896645913765, 29.400460892111262, 29.478558911727397, 29.588820927776958, 29.610853486362963, 29.73888012520606, 29.8045382842595, 29.878258596212316, 29.842211578719166, 29.811809473497497, 29.75875320558886, 29.70079807729998, 29.63428933597271, 29.557145820341308, 29.509482943915614, 29.51775877229459, 29.441802631877394, 29.370565789717865, 29.2977356461328, 29.237238255926833, 29.168649482121953, 29.092313212645234, 29.04034717398246, 29.019374960531103, 28.985852240434536, 29.043879105810074, 29.160446541117334, 29.334910806368725, 29.42310884157441, 29.499816324924517, 29.58530426584733, 29.64524894478418, 29.697930954823416, 29.74648896303734, 29.696218242485095, 29.65054219839689, 29.644079980506547, 29.615156347687176, 29.602400648107686, 29.622200530269925, 29.579982252039027, 29.559985478941023, 29.531806300951747, 29.507841518960518, 29.47550669733133, 29.419687297816537, 29.376107789122617, 29.283179100191234, 29.126237445611007, 29.008739728227187, 28.904423414004057, 28.79271006600332, 28.691308235820895, 28.547434011126185, 28.43790055455779, 28.345500453729098, 28.27813673486926, 28.22756641943848, 28.173463434086027, 28.122833718797658, 28.127773042652628, 28.180905216715786, 28.24074063185837, 28.2787877897023, 28.369008191574604, 28.37827942947013, 28.380410442293744, 28.398535816422154, 28.43516566798176, 28.45891736471235, 28.48638693476465, 28.487407492080166, 28.481515220792865, 28.503057907921434, 28.517956470117532, 28.541964384641616, 28.550698132888595, 28.574207563272484, 28.62071527904112, 28.796948864670007, 28.86204907109364, 28.910767421803886, 28.88699152693045, 28.88299306748855, 28.885176146126994, 28.901507755922086, 28.86486998211807, 28.8712572580966, 28.892846847533576, 28.888692875254744, 28.88529417066297, 28.795240685087883, 28.689742378708264, 28.462516491670396, 28.276604402275776, 28.049949056407453, 27.828140137060643, 27.634841930322345, 27.5385070339001, 27.35332393682735, 27.213628675586016, 27.102059825479465, 26.99986712993774, 26.894436742676334, 26.830902789462456, 26.82437500956019, 26.817215916912883, 26.781358477474175, 26.74383875429705, 26.713140798970315, 26.658024290066617, 26.600201691872684, 26.583801384259466, 26.608564768939562, 26.586098447314185, 26.552262365984333, 26.563669208532634, 26.562092988799424, 26.558094263563163], "overall_ema_50": [30.215, 30.222450980392157, 30.223335255670897, 30.241831912311255, 30.26215222947552, 30.2814795930255, 30.292205883495093, 30.318197809632544, 30.33336652298029, 30.355195286784983, 30.376168020636552, 30.381416333552764, 30.388027457727166, 30.370457753502574, 30.343577057286787, 30.320887760922602, 30.280656868337402, 30.238866402912407, 30.19596968122957, 30.15632381137743, 30.102154250146942, 30.040108985435296, 29.990692946790777, 29.952234399857804, 29.9197938351575, 29.89509603770034, 29.865876585241505, 29.843097111310467, 29.82415604812182, 29.79732639917587, 29.77801948156113, 29.762803031303832, 29.752889186938976, 29.725803336470783, 29.68851693111899, 29.657986855388835, 29.638850115961823, 29.62301285651234, 29.60583588174715, 29.582861925600202, 29.570592830478628, 29.551157817518682, 29.53464182467481, 29.523479400177763, 29.517656678602165, 29.502846612774633, 29.497636941685432, 29.49420019887424, 29.49736881852623, 29.508844551133045, 29.521438882461158, 29.543539318443074, 29.550067188308052, 29.580064553472443, 29.600454178826464, 29.624357936519544, 29.62653997822466, 29.62844037123546, 29.6241878076576, 29.616964756376913, 29.605907314950365, 29.59038153789349, 29.578797948172177, 29.577864695302683, 29.55912490333003, 29.5391592208465, 29.516839251401542, 29.49519849644462, 29.47028875148601, 29.44199507495715, 29.41707369946863, 29.39777669164633, 29.375707017464123, 29.372934193249844, 29.38517206802436, 29.413988849670464, 29.42991085556574, 29.44618886122983, 29.466730474514936, 29.484309671592783, 29.50198380211856, 29.520141300074695, 29.51817497458157, 29.515305367735234, 29.51921496115738, 29.51787319797474, 29.518936994132595, 29.52648064142151, 29.52112845940498, 29.519123421781256, 29.514647993476107, 29.510151993731945, 29.503087209664024, 29.48996614261838, 29.477810607613737, 29.453778819079865, 29.413238473233594, 29.376640886047966, 29.339713792477458, 29.298548545713636, 29.25684075960722, 29.203631318053993, 29.15427322714992, 29.106250747653842, 29.061887973236047, 29.020245307618946, 28.977490589673106, 28.935039978313377, 28.904254096810895, 28.885263740073214, 28.870547514972305, 28.854055455561628, 28.850955241618035, 28.834055036064385, 28.816641113081467, 28.80344342237239, 28.795465248946023, 28.7864587685952, 28.779538816885584, 28.768262784850858, 28.75597796975867, 28.74986118663088, 28.74339604205712, 28.73973345217253, 28.733861552087333, 28.73174933435842, 28.73560230163848, 28.769108093731088, 28.784241109663203, 28.797800281833272, 28.7971022315653, 28.79976488915098, 28.803499599380352, 28.810225105287007, 28.805902552138498, 28.809592648133066, 28.816667446245496, 28.818758918941754, 28.8207683731009, 28.803875495724395, 28.78078233902932, 28.72820263945954, 28.6776848888925, 28.613069795210443, 28.543145489515915, 28.473414293848627, 28.419750988207504, 28.345250949454268, 28.276221500456064, 28.21048732396759, 28.14497801714533, 28.077331820394534, 28.017240376457494, 27.9693093813023, 27.92286587615319, 27.871773096696202, 27.82091924976694, 27.77205967134471, 27.718645566586094, 27.66458103456311, 27.619303346933183, 27.584036549014236, 27.540937076503877, 27.496194446052744, 27.4616378011095, 27.42608337753658, 27.391338931358675], "overall_ema_200": [30.215, 30.216890547263684, 30.21717024331081, 30.221924768252993, 30.227278750658435, 30.23252970836333, 30.235738367981607, 30.242895200140996, 30.247493257851037, 30.25388635976297, 30.260215848720552, 30.262701263161148, 30.265559957060045, 30.262320554502235, 30.256576071372862, 30.251684767180098, 30.242165515765375, 30.231944963369703, 30.221129590599855, 30.210819843429707, 30.19653307881847, 30.179851157636197, 30.165922290396036, 30.15442057606374, 30.144177585257136, 30.135678305801843, 30.125870561465508, 30.117503690207144, 30.109967335080707, 30.10031591881125, 30.0924023275793, 30.08541324969294, 30.079687744720875, 30.0695634885545, 30.056682259812664, 30.04527248608319, 30.036563307117188, 30.028587552817516, 30.020193646819333, 30.010241471229094, 30.002875884450695, 29.993643288585517, 29.985049823027452, 29.977735894440116, 29.971738522356134, 29.96346251715856, 29.957557417485344, 29.952109084973056, 29.948356755769346, 29.946781066657216, 29.945619065993963, 29.947005940959198, 29.944647672889953, 29.948332770672145, 29.949841897332128, 29.95243053516962, 29.94971978357589, 29.946986253391056, 29.94273763395433, 29.937735269437372, 29.931737903572323, 29.924556431894988, 29.918292188791558, 29.91467734114189, 29.906571098941473, 29.898048003429622, 29.888813694937788, 29.879621518868756, 29.86947603111882, 29.858325025834056, 29.84785910517899, 29.83867642751552, 29.828689597390987, 29.823478755625906, 29.822100857559978, 29.825065028131522, 29.82501462984166, 29.825213489246224, 29.82665415104477, 29.827533214218455, 29.828602535470015, 29.829959724171808, 29.82637803537408, 29.822583229051954, 29.82051772428527, 29.817179239466515, 29.814470988327546, 29.813444411329264, 29.80923103410211, 29.805855600926964, 29.801866987982418, 29.797868311485082, 29.793212905400654, 29.7869968565907, 29.78095708687338, 29.771843086008968, 29.758391911023807, 29.745671593501182, 29.732630085108138, 29.718275556898107, 29.703516596132953, 29.685571157365462, 29.66825204137178, 29.6509530160845, 29.634276866670728, 29.618015405310825, 29.601219232123654, 29.58424192633138, 29.569970862387787, 29.558528366244627, 29.548095248172544, 29.537168927295205, 29.529585156874358, 29.51854450854725, 29.50731520995474, 29.49709416308952, 29.48816785300903, 29.478990063426853, 29.470343396129074, 29.460608635968587, 29.4506025798893, 29.44213887262672, 29.43361012762546, 29.425813011927698, 29.417496464545337, 29.410158191266284, 29.40438547294523, 29.406232383662193, 29.403732558949137, 29.401008851894918, 29.394829659338754, 29.389557722429913, 29.38463675006743, 29.380560762504572, 29.37378901362393, 29.36907469508041, 29.365302807567172, 29.36037442142223, 29.35549507394539, 29.34588815778673, 29.334635539301292, 29.31578344438287, 29.297118932498464, 29.27456053516017, 29.250236549735693, 29.22550782784778, 29.204408247471182, 29.1776977176456, 29.151899730405347, 29.12650769328689, 29.100771298328812, 29.07409695705191, 29.04893181320065, 29.02650463097975, 29.004201102313285, 28.980477708260416, 28.956542606685687, 28.932845665325633, 28.907742723382096, 28.882193044542475, 28.858589133651506, 28.83730963978433, 28.813903573716825, 28.789884632684817, 28.768243989573527, 28.746221661319066, 28.724270202002458], "overall_macd": [0.0, 0.015156695156694155, 0.01409534013522773, 0.0490005994188607, 0.08097479857932655, 0.10470415919132492, 0.10614791284242031, 0.1379782279497732, 0.14140108761564818, 0.15722924162605523, 0.16783843076098037, 0.14392439454747574, 0.12673904543948922, 0.06316945231569093, -0.007697544602567774, -0.05675063284789417, -0.13202868622702013, -0.19588438404568365, -0.2492655218347153, -0.28505683466845966, -0.34255650330267073, -0.4040442037619165, -0.4268730949620476, -0.421546749378539, -0.4033959458657783, -0.3714157329043175, -0.3532954437418674, -0.32430324632124297, -0.2919019150507083, -0.28074757385526894, -0.255646621934563, -0.22628665536495518, -0.19113241767805533, -0.19713371387574696, -0.22249958737677744, -0.22906829638896298, -0.2108635151718552, -0.18901232173769245, -0.17372705825807344, -0.17293402210443531, -0.1503989194529609, -0.14658482000290718, -0.13753861878132412, -0.11931109795209238, -0.09369909618614614, -0.09131135581469252, -0.0700524554574038, -0.04940742007255139, -0.019507094114928236, 0.021292387408731628, 0.056206028062220525, 0.10326137583275852, 0.10903680356372192, 0.16058123493625587, 0.18198406595535133, 0.2054537020420497, 0.17922103855393345, 0.1562271165782967, 0.12406689717769126, 0.09107450993017707, 0.05581181895357901, 0.017576812416884025, -0.005799068059634038, -0.0033066773439784924, -0.03761256293890014, -0.0680503643259307, -0.09750390826932076, -0.11986775143557438, -0.14439933509648029, -0.17084431562742708, -0.18501352469723287, -0.18455334918557043, -0.18926912792503003, -0.15331403573600255, -0.09308353290145988, -0.010132756801439768, 0.031041016573801983, 0.06494022914331055, 0.10073089165055293, 0.12323661422288623, 0.1410603385832836, 0.1558104321581446, 0.12610397633037707, 0.09939830323078525, 0.09090356444072611, 0.0728418338850858, 0.0626471238043429, 0.0672119848658177, 0.0443917251861663, 0.03238848213018741, 0.017429947176012206, 0.005112805007630783, -0.010179688771099649, -0.03492817034964091, -0.05300258559949711, -0.09168763930694013, -0.1564501441853423, -0.2006207660224355, -0.23653084562673854, -0.27353696673408123, -0.30380060045938606, -0.35077295622184224, -0.37998750325827046, -0.39976656428957114, -0.4070935600914183, -0.4062005390234482, -0.4064558582548301, -0.4048159418890478, -0.37857593970059966, -0.3321648161660491, -0.2848379835829604, -0.2492988642248939, -0.1926878862181418, -0.17445777084284586, -0.16057995656484536, -0.14068958974801404, -0.11393799648983105, -0.09440853742442101, -0.07450587248799678, -0.06747665212483511, -0.06415203044857165, -0.04924924103898576, -0.03820860271478921, -0.0239379190965181, -0.017270712055459825, -0.004670812384485856, 0.017219944478920723, 0.09480136430661901, 0.11980331586044102, 0.13603215749536446, 0.11927660997292122, 0.11157039342430508, 0.10665446429448622, 0.10796928375922477, 0.0858316718440264, 0.08346366624843071, 0.0878367254969099, 0.08068927362040057, 0.07416988227988242, 0.029926257927282762, -0.01903870426267673, -0.11900796290993654, -0.19597524005055433, -0.28675045444789404, -0.3705572411757494, -0.4371801397098132, -0.45727295035946725, -0.5144707598387157, -0.5482357586063493, -0.5672455353205201, -0.5804612232268305, -0.5937731015212115, -0.5874644807943454, -0.5558840573668071, -0.5256044201245267, -0.5090536568136308, -0.49387509687701936, -0.4763548565064326, -0.4703620202445009, -0.46589057280002777, -0.4435167541720233, -0.40418095035610335, -0.38750268867290316, -0.37680031625816923, -0.34697024879639216, -0.32443136119760396, -0.30426406907664116], "overall_signal": [0.0, 0.0030313390313388314, 0.005244139252116611, 0.013995431285465432, 0.027391304744237656, 0.042853875633655114, 0.05551268307540815, 0.07200579205028117, 0.08588485116335458, 0.10015372925589472, 0.11369066955691186, 0.11973741455502464, 0.12113774073191756, 0.10954408304867225, 0.08609575751842426, 0.05752647944516058, 0.01961544631072444, -0.023484519760557175, -0.0686407201753888, -0.11192394307400298, -0.15805045511973653, -0.20724920484817255, -0.2511739828709476, -0.2852485361724659, -0.3088780181111284, -0.32138556106976623, -0.32776753760418653, -0.3270746793475979, -0.32004012648821994, -0.31218161596162974, -0.3008746171562164, -0.28595702479796414, -0.2669921033739824, -0.2530204254743353, -0.24691625785482374, -0.2433466655616516, -0.23685003548369232, -0.22728249273449236, -0.21657140583920859, -0.20784392909225397, -0.19635492716439537, -0.18640090573209772, -0.17662844834194302, -0.16516497826397292, -0.15087180184840757, -0.13895971264166457, -0.12517826120481243, -0.11002409297836023, -0.09192069320567384, -0.06927807708279275, -0.0441812560537901, -0.014692729676480377, 0.010053176971560083, 0.04015878856449925, 0.06852384404266966, 0.09590981564254568, 0.11257206022482324, 0.12130307149551794, 0.12185583663195261, 0.11569957129159751, 0.10372202082399382, 0.08649297914257187, 0.06803456970213069, 0.053766320292908856, 0.03549054364654706, 0.014782362052051507, -0.007674892012222946, -0.030113463896893233, -0.05297063813681065, -0.07654537363493394, -0.09823900384739373, -0.11550187291502909, -0.13025532391702926, -0.13486706628082393, -0.1265103596049511, -0.10323483904424885, -0.07637966792063869, -0.04811568850784884, -0.01834637247616849, 0.009970224863642456, 0.03618824760757069, 0.06011268451768548, 0.0733109428802238, 0.07852841495033609, 0.0810034448484141, 0.07937112265574844, 0.07602632288546735, 0.07426345528153742, 0.0682891092624632, 0.061108983836008046, 0.05237317650400888, 0.04292110220473326, 0.03230094400956668, 0.018855121137725164, 0.004483579790280709, -0.01475066402916346, -0.04309056006039923, -0.07459660125280648, -0.1069834501275929, -0.14029415344889057, -0.17299544285098967, -0.20855094552516018, -0.24283825707178225, -0.27422391851534006, -0.3007978468305557, -0.32187838526913426, -0.3387938798662734, -0.3519982922708283, -0.3573138217567826, -0.35228402063863595, -0.3387948132275008, -0.32089562342697947, -0.295254075985212, -0.27109481495673876, -0.2489918432783601, -0.2273313925722909, -0.20465271335579893, -0.18260387816952336, -0.16098427703321808, -0.1422827520515415, -0.12665660773094753, -0.11117513439255518, -0.09658182805700198, -0.08205304626490521, -0.06909657942301613, -0.056211426015310074, -0.04152515191646392, -0.014259848671847333, 0.012552784234610337, 0.03724865888676117, 0.05365424910399318, 0.06523747796805557, 0.0735208752333417, 0.08041055693851833, 0.08149477991961995, 0.08188855718538211, 0.08307819084768768, 0.08260040740223026, 0.0809143023777607, 0.07071669348766513, 0.05276561393759676, 0.018410898568090105, -0.02446632915563878, -0.07692315421408984, -0.13564997160642175, -0.19595600522710005, -0.24821939425357348, -0.30146966737060193, -0.35082288561775143, -0.3941074155583052, -0.43137817709201026, -0.46385716197785054, -0.4885786257411496, -0.5020397120662811, -0.5067526536779302, -0.5072128543050703, -0.5045453028194602, -0.4989072135568547, -0.493198174894384, -0.4877366544755128, -0.4788926744148149, -0.46395032960307264, -0.4486608014170388, -0.4342887043852649, -0.4168250132674904, -0.39834628285351315, -0.3795298400981388], "overall_upper_bb": [null, 30.57870057685089, 30.49262071261393, 30.829545219516717, 30.968400634416728, 31.02239214545823, 30.985144548447053, 31.103998606157138, 31.09208698627766, 31.130449455502145, 31.155803556263425, 31.126831163362336, 31.101627927471714, 31.16258198494403, 31.245656297577945, 31.268072678394642, 31.361072668022764, 31.421391761209335, 31.4609827796935, 31.47295816663345, 31.557190613407133, 31.63179421990085, 31.65378505037202, 31.587202186348794, 31.487233285913714, 31.367931336154133, 31.27050784213535, 31.074911399106853, 30.913301281782704, 30.674899145439568, 30.389043251368392, 30.179271807716272, 29.912853199763227, 29.78673426260878, 29.723632281379093, 29.61200092938325, 29.599176062814532, 29.60119244965596, 29.604176071261406, 29.59603039803828, 29.601559857344455, 29.536802794708013, 29.512527481014033, 29.517696500826418, 29.539758988763033, 29.53002225580335, 29.55003262919466, 29.5670655361398, 29.608666644513676, 29.715436567735573, 29.809298479386413, 29.95460030857028, 29.9836469658631, 30.16927993958863, 30.243758664505, 30.33587149584686, 30.3482305267312, 30.35944385589603, 30.35694589144517, 30.336393197894463, 30.334129165234437, 30.322765868861264, 30.31136237693656, 30.305915979176174, 30.324553813230562, 30.333849124509513, 30.362729323030628, 30.387026017247504, 30.410880698012548, 30.416779336198612, 30.397103425507286, 30.312826011270868, 30.284470199524936, 30.113829479612885, 30.02502020450044, 29.997717867307937, 30.023985936260942, 30.055350389954672, 30.13195403105802, 30.19906538825684, 30.271550582257436, 30.346803619972423, 30.355347451025686, 30.34718709859709, 30.368168117589143, 30.374860767026053, 30.378681094680438, 30.391029216996326, 30.36744310983176, 30.32077999312841, 30.26766862241318, 30.22236151012876, 30.14440526196518, 30.159995017853735, 30.171752668956728, 30.147762954567813, 30.246101732321097, 30.276082695908688, 30.259564127937697, 30.245329394344434, 30.203536153675227, 30.17353560367649, 30.185187064539104, 30.17681458337269, 30.114817730954485, 30.052260978667746, 29.965172232582773, 29.821311154961297, 29.712316897833684, 29.57301460640219, 29.437200208444878, 29.28009150580585, 29.15820365485199, 29.024613933133544, 28.858821689903674, 28.779852654164298, 28.806766833232075, 28.819596000224408, 28.844921564884196, 28.863328143228795, 28.87877489947162, 28.89788457638167, 28.910433790457777, 28.921051600424754, 28.918452811734372, 28.92063119041965, 28.919985259215842, 29.146923406117743, 29.21045039564917, 29.275408625389527, 29.285125176089966, 29.299324633502245, 29.31045889784368, 29.331359750972602, 29.323120298943817, 29.33108441173892, 29.35101220823673, 29.355433842810978, 29.359865350240682, 29.37020879631458, 29.40135542426581, 29.60312486667561, 29.729001028707533, 29.889907182175914, 30.03217022349736, 30.12762742373152, 30.129595965539888, 30.052404519214452, 29.997809954960893, 29.90856195766711, 29.849056479283483, 29.757773420598664, 29.622187133442367, 29.431983375001565, 29.270593352564184, 29.042542723256968, 28.748586055988376, 28.429934080711103, 28.031889160287065, 27.713776808632723, 27.348498698898613, 27.21369354506859, 27.0352484276692, 26.971401374521953, 26.945250286858172, 26.92581944594803, 26.794024737461953], "overall_lower_bb": [null, 30.041299423149116, 30.084045954052744, 29.950454780483284, 29.95959936558327, 30.00260785454177, 30.0519983086958, 30.042251393842864, 30.0834685692779, 30.10555054449786, 30.129650989191116, 30.136502169970992, 30.149141303297515, 29.990275157913114, 29.788343702422054, 29.671927321605356, 29.4406920378596, 29.24860823879066, 29.08375406241176, 28.96304183336655, 28.73480938659286, 28.471705780099146, 28.303214949627975, 28.20129781365122, 28.137766714086286, 28.110568663845864, 28.067492157864653, 28.09608860089314, 28.123208718217295, 28.186610854560442, 28.3139667486316, 28.411738192283725, 28.57415680023677, 28.612495737391225, 28.58459771862091, 28.61072907061675, 28.611053937185456, 28.611037550344037, 28.612053928738604, 28.603699601961722, 28.647670142655542, 28.767927205291993, 28.827202518985963, 28.84603349917358, 28.848971011236962, 28.843707744196653, 28.84569737080534, 28.841164463860203, 28.821053355486335, 28.77928343226442, 28.73792152061359, 28.66211969142972, 28.653073034136902, 28.59272006041137, 28.650741335494995, 28.688628504153144, 28.727269473268798, 28.760056144103974, 28.796054108554827, 28.858606802105545, 28.86737083476556, 28.892234131138732, 28.920137623063436, 28.956084020823827, 28.909946186769442, 28.891650875490484, 28.822770676969377, 28.753973982752495, 28.658619301987443, 28.54860066380139, 28.46592657449271, 28.43420398872914, 28.37505980047506, 28.444700520387112, 28.49200979549956, 28.51031213269206, 28.498044063739066, 28.483679610045332, 28.45207596894198, 28.432464611743157, 28.419979417742564, 28.420226380027575, 28.429182548974318, 28.426342901402904, 28.45686188241085, 28.493669232973946, 28.547348905319552, 28.609630783003677, 28.68621689016824, 28.805000006871587, 28.917961377586824, 29.010768489871236, 29.138224738034825, 29.108984982146264, 29.04672733104327, 28.945217045432184, 28.706878267678906, 28.54039730409131, 28.403415872062308, 28.25515060565556, 28.126943846324775, 27.950444396323505, 27.786292935460896, 27.643135416627317, 27.54113226904552, 27.45518902133226, 27.38077776741723, 27.3430088450387, 27.32800310216631, 27.362305393597815, 27.408619791555125, 27.470728494194148, 27.53711634514801, 27.595856066866453, 27.68264831009633, 27.723127345835703, 27.71421316676792, 27.70996399977558, 27.702138435115806, 27.703931856771202, 27.710485100528384, 27.761375423618333, 27.812826209542227, 27.874238399575248, 27.938337188265617, 28.004158809580346, 28.094804740784163, 28.037366593882254, 28.074339604350833, 28.08038137461047, 28.097664823910034, 28.12496536649776, 28.12583110215632, 28.1604302490274, 28.199669701056184, 28.233695588261078, 28.25276779176326, 28.278766157189022, 28.300334649759314, 28.27979120368542, 28.22464457573419, 27.906875133324395, 27.66649897129246, 27.343592817824078, 27.025329776502645, 26.73837257626848, 26.563904034460105, 26.334095480785546, 26.131690045039115, 25.96793804233289, 25.803443520716513, 25.65022657940133, 25.550812866557635, 25.523016624998434, 25.492906647435817, 25.49295727674303, 25.545413944011628, 25.634565919288907, 25.786610839712928, 25.89972319136728, 26.094501301101392, 26.157306454931412, 26.240251572330802, 26.241098625478045, 26.245749713141823, 26.244180554051972, 26.319485262538045]}, "alignment": "consistent"}

5347_DDD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246740.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327740.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375340.0, 1682379060.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636460.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[10.54, 10.57, 10.31, 10.515, 10.49, 10.45, 10.51, 10.5, 10.1399, 10.09, 10.11, 10.16, 10.2, 10.02, 9.78, 9.655, 9.625, 9.715, 9.7, 9.71, 9.62, 9.58, 9.7, 9.67, 9.69, 9.64, 9.56, 9.725, 9.86, 9.725, 9.885, 9.88, 9.975, 10.04, 10.04, 9.935, 9.97, 10.065, 10.01, 10.11, 9.79, 9.595, 9.76, 9.74, 9.5901, 9.52, 9.645, 9.61, 9.67, 9.655, 9.7052, 9.685, 9.65, 9.455, 9.345, 9.325, 9.3, 9.33, 9.33, 9.5, 9.5, 9.455, 9.455, 9.425, 9.42, 9.45, 9.26, 9.22, 9.22, 9.13, 9.08, 9.055, 8.94, 9.08, 9.12, 9.135, 9.31, 9.355, 9.06, 9.185, 8.9386, 9, 9.075, 8.96, 8.905, 9.05, 9.06, 9.045, 9.06, 9.13, 9.14, 9.13, 9.2, 8.9898, 9.035, 9.025, 9.045, 9.11, 8.935, 8.84, 8.78, 8.755, 8.74, 8.8, 8.8, 8.71, 8.8, 8.67, 8.67, 8.62, 8.585, 8.72, 8.679, 8.81, 8.82, 8.835, 8.83, 8.81, 9.17, 9.16, 9.12, 9.155, 9.14, 9.105], [10.63, 10.57, 10.325, 10.515, 10.505, 10.45, 10.51, 10.535, 10.1399, 10.115, 10.11, 10.17, 10.2, 10.05, 9.795, 9.665, 9.625, 9.72, 9.7, 9.7162, 9.63, 9.58, 9.7, 9.67, 9.69, 9.645, 9.64, 9.745, 9.865, 9.725, 9.885, 9.885, 9.975, 10.06, 10.045, 9.95, 9.97, 10.065, 10.01, 10.1538, 9.79, 9.595, 9.76, 9.75, 9.5901, 9.53, 9.645, 9.63, 9.67, 9.655, 9.71, 9.685, 9.65, 9.46, 9.35, 9.33, 9.3, 9.3392, 9.335, 9.515, 9.51, 9.455, 9.455, 9.425, 9.44, 9.46, 9.26, 9.22, 9.225, 9.13, 9.08, 9.055, 9, 9.08, 9.125, 9.135, 9.34, 9.355, 9.18, 9.1894, 8.95, 9.01, 9.075, 8.965, 8.91, 9.06, 9.06, 9.045, 9.06, 9.13, 9.14, 9.15, 9.205, 8.99, 9.035, 9.025, 9.045, 9.11, 8.97, 8.84, 8.78, 8.755, 8.74, 8.815, 8.83, 8.71, 8.8, 8.67, 8.675, 8.6288, 8.59, 8.72, 8.69, 8.82, 8.82, 8.835, 8.835, 8.81, 9.175, 9.165, 9.125, 9.155, 9.145, 9.115], [10.54, 10.54, 10.31, 10.51, 10.49, 10.445, 10.51, 10.5, 10.1399, 10.09, 10.11, 10.16, 10.19, 9.96, 9.775, 9.655, 9.62, 9.715, 9.695, 9.71, 9.62, 9.58, 9.7, 9.6605, 9.69, 9.64, 9.56, 9.725, 9.86, 9.715, 9.885, 9.88, 9.975, 10.04, 10.04, 9.93, 9.965, 10.06, 10.005, 10.075, 9.78, 9.595, 9.76, 9.74, 9.59, 9.52, 9.64, 9.61, 9.67, 9.655, 9.7, 9.685, 9.65, 9.455, 9.345, 9.325, 9.295, 9.33, 9.33, 9.49, 9.5, 9.455, 9.455, 9.42, 9.42, 9.445, 9.255, 9.22, 9.22, 9.12, 9.075, 9.05, 8.94, 9.07, 9.12, 9.135, 9.31, 9.355, 9.06, 9.18, 8.93, 9, 9.075, 8.96, 8.905, 9.02, 9.05, 9.0442, 9.06, 9.125, 9.14, 9.13, 9.2, 8.9898, 9.035, 9.025, 9.045, 9.11, 8.935, 8.84, 8.78, 8.755, 8.74, 8.8, 8.79, 8.7, 8.8, 8.67, 8.67, 8.62, 8.585, 8.69, 8.67, 8.81, 8.82, 8.83, 8.83, 8.81, 9.17, 9.16, 9.12, 9.1503, 9.135, 9.105], [10.63, 10.54, 10.325, 10.51, 10.505, 10.445, 10.51, 10.52, 10.1399, 10.115, 10.11, 10.17, 10.195, 9.9601, 9.795, 9.665, 9.62, 9.72, 9.695, 9.7162, 9.63, 9.58, 9.7, 9.6605, 9.69, 9.645, 9.64, 9.745, 9.865, 9.72, 9.885, 9.885, 9.975, 10.045, 10.045, 9.95, 9.97, 10.065, 10.005, 10.1208, 9.78, 9.595, 9.76, 9.75, 9.59, 9.53, 9.64, 9.63, 9.67, 9.655, 9.7086, 9.685, 9.65, 9.46, 9.35, 9.33, 9.295, 9.3392, 9.335, 9.51, 9.505, 9.455, 9.455, 9.425, 9.44, 9.445, 9.26, 9.22, 9.225, 9.12, 9.075, 9.05, 9, 9.07, 9.125, 9.135, 9.33, 9.355, 9.13, 9.18, 8.94, 9.005, 9.075, 8.965, 8.905, 9.035, 9.05, 9.0442, 9.06, 9.13, 9.14, 9.13, 9.2, 8.99, 9.035, 9.025, 9.045, 9.11, 8.97, 8.84, 8.78, 8.755, 8.74, 8.81, 8.83, 8.7, 8.8, 8.67, 8.675, 8.625, 8.59, 8.695, 8.67, 8.82, 8.82, 8.835, 8.835, 8.81, 9.175, 9.16, 9.125, 9.1503, 9.145, 9.115], [22762, 4276, 2674, 5842, 2897, 484, 1821, 4371, 138, 4477, 525, 4780, 3708, 37339, 3036, 1274, 652, 1029, 460, 868, 782, 114, 222, 1203, 607, 538, 14130, 2189, 428, 1263, 472, 1754, 900, 2289, 3145, 5000, 2455, 467, 1275, 21264, 491, 670, 592, 1318, 831, 2975, 1249, 1774, 883, 264, 927, 476, 9549, 914, 1399, 1227, 2569, 2307, 1565, 2119, 433, 112, 127, 1824, 3687, 9354, 7160, 756, 1059, 3837, 2384, 396, 4763, 1779, 720, 529, 5924, 560, 18547, 902, 1852, 991, 763, 1061, 3207, 4344, 1328, 354, 134, 912, 246, 13278, 639, 1837, 462, 203, 100, 494, 1477, 2713, 361, 426, 1491, 8713, 11066, 1262, 879, 210, 1604, 1320, 8508, 1251, 8655, 1238, 1147, 605, 1317, 8686, 725, 1655, 714, 1112, 1822, 1741]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682972940.0, 1682976600.0, 1682980200.0, 1682983740.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068340.0, 1683135000.0, 1683138600.0, 1683142140.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[9.08, 9.18, 9.05, 9.15, 9.1401, 9.115, 9.14, 9.0093, 8.91, 8.98, 9.005, 8.985, 8.945, 8.95, 8.95, 8.94, 8.79, 8.93, 9.02, 8.89, 8.745, 8.695, 8.66, 8.71, 8.77, 8.72, 8.94, 8.89, 8.93, 8.965, 9.02, 9.12, 9.185], [9.15, 9.18, 9.05, 9.16, 9.1401, 9.115, 9.145, 9.0093, 8.92, 8.98, 9.005, 8.985, 8.945, 8.95, 8.965, 8.94, 8.795, 8.93, 9.03, 8.905, 8.76, 8.71, 8.67, 8.71, 8.77, 8.73, 8.94, 8.9, 8.93, 8.965, 9.025, 9.12, 9.195], [9.0745, 9.18, 9.045, 9.15, 9.1401, 9.115, 9.14, 8.995, 8.91, 8.95, 9, 8.98, 8.94, 8.9, 8.95, 8.94, 8.79, 8.93, 9.02, 8.885, 8.745, 8.695, 8.66, 8.71, 8.77, 8.72, 8.87, 8.89, 8.93, 8.965, 9.02, 9.115, 9.185], [9.15, 9.18, 9.045, 9.16, 9.1401, 9.115, 9.145, 8.995, 8.91, 8.95, 9, 8.985, 8.945, 8.9, 8.965, 8.94, 8.795, 8.93, 9.025, 8.905, 8.76, 8.71, 8.67, 8.71, 8.77, 8.73, 8.87, 8.9, 8.93, 8.965, 9.025, 9.12, 9.195], [15923, 639, 719, 678, 509, 264, 821, 1226, 2994, 1879, 992, 6286, 442, 13225, 1083, 1809, 1965, 1193, 1250, 2103, 1816, 353, 1260, 224, 586, 1007, 19717, 1641, 1456, 195, 1598, 824, 2518]], "text": {"content": "MolyWorks Streamlines Production, Broadens Customer Offering with 3D Systems\u2019 Direct Metal Printing Solution\nBy 3D Systems Inc.\nPublished on: 2023-05-01T12:30:00Z\n\nROCK HILL, S.C., May  01, 2023  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced that MolyWorks, a California-based, developer of the circular economy for metal, has integrated the DMP Flex 350 into its manufacturing workflow. As a result, MolyWorks has recognized significant efficiency improvements in its production process, and opportunities to enhance the breadth of capabilities by delivering additively manufactured end-use parts to its customers. With these advantages, MolyWorks has grown its customer base, including the work the company is conducting alongside the United States Air Force to evaluate 3D-printed flight-critical parts.\n\nArticle Content:\n\nMay 01, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n                  Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., May  01, 2023  (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE:DDD) announced that MolyWorks, a California-based, developer of the circular economy for metal, has integrated the DMP Flex 350 into its manufacturing workflow. As a result, MolyWorks has recognized significant efficiency improvements in its production process, and opportunities to enhance the breadth of capabilities by delivering additively manufactured end-use parts to its customers. With these advantages, MolyWorks has grown its customer base, including the work the company is conducting alongside the United States Air Force to evaluate 3D-printed flight-critical parts.\nMetal additive manufacturing (AM) has become a trusted technology to create airworthy parts with reduced weight and improved performance.\u00a0With the ability to facilitate rapid design and production of consolidated components, AM helps accelerate the certification process and optimizes the entire supply chain. As the producer of metal powder that is used to produce high-quality metal parts, MolyWorks needed an AM solution that seamlessly integrated with their workflow. They chose 3D Systems\u2019 DMP Flex 350 due to its unique vacuum chamber architecture which is critical when manufacturing parts from titanium \u2014 a material that has become a standard alloy for aerospace applications. The vacuum chamber maintains a low oxygen environment (<25 ppm) which reduces argon gas consumption and produces an excellent surface finish with fine feature detail. MolyWorks is also taking advantage of the DMP Flex 350\u2019s optional removable print module (RPM). Being able to swap out the RPM allows their team to perform a quick cleanout and get the machine back up and running with another material in a short amount of time.\nAdditionally, the DMP Flex 350 includes Oqton\u2019s 3DXpert software which supports every step of the additive manufacturing workflow from design to post-processing, to quickly and efficiently transition from a 3D model to successfully printed parts. This single software solution for modeling, simulation, and manufacturing eliminates the need to rely on multiple software packages. Efficiencies driven by 3DXpert can enable up to 75% faster file-processing time, and increase productivity by up to 40%.\n\"The high-value applications we are addressing with additive manufacturing require us to have a metal 3D printing solution that can maintain a very low internal oxygen level,\u201d said Devin Morrow, director of AM, MolyWorks. \u201cThe DMP Flex 350, with its unique vacuum chamber, performs in a different class than competitive machines. The vacuum architecture reduces O2 levels to less than 25 ppm and delivers better chemistry control in finished parts and high levels of powder reuse. Being able to seamlessly transition from design and optimization in 3DXpert to production with the DMP Flex 350 has really helped us streamline our process.\u201d\nChris Eonta, founder, MolyWorks added, \u201cFor rapid design or product iteration, 3D Systems\u2019 DMP Flex 350 is unmatched. Having this industry-leading solution in our facility is expanding our vision of what can be 3D printed in our processes. We\u2019re very impressed by the quality of the landing gear components we\u2019re producing with this printer that will be tested for airworthiness, and are looking forward to the additional applications we will address.\u201d\n\u201c3D Systems\u2019 Direct Metal Printing solutions continue to deliver value in highly-regulated markets such as aerospace,\u201d said Dr. Michael Shepard, vice president, aerospace & defense segment, 3D Systems.\u00a0\u201cThe combination of our industry-leading technology, Oqton\u2019s software, and our deep applications expertise enables us to help innovative companies like MolyWorks continue to push the boundaries. I look forward to seeing how the MolyWorks team continues to realize the benefits of the DMP Flex 350, and the future opportunities for growth we can explore.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nAbout 3D Systems More than 35 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/37c209ec-f03c-456a-9a1f-c84d0d1ba50c\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682944200000, "published_utc": "2023-05-01T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/01/2658289/0/en/MolyWorks-Streamlines-Production-Broadens-Customer-Offering-with-3D-Systems-Direct-Metal-Printing-Solution.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.31347676994508, "input_bin_label": "<-4%", "output_percentage_change": -2.124490809736716, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.499529633113832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.37199, 10.33499, 10.32199, 10.267, 10.196, 10.118, 10.029, 9.949, 9.90451, 9.86463, 9.81663, 9.757629999999999, 9.70813, 9.67817, 9.66767, 9.66567, 9.667670000000001, 9.67017, 9.68717, 9.68755, 9.713049999999999, 9.74355, 9.771049999999999, 9.8095, 9.845, 9.875499999999999, 9.9085, 9.9405, 9.9545, 9.99458, 9.98408, 9.955079999999999, 9.933580000000001, 9.90408, 9.85858, 9.816579999999998, 9.78358, 9.74008, 9.70658, 9.66, 9.65286, 9.66186, 9.65086, 9.62186, 9.59786, 9.57786, 9.54336, 9.51428, 9.48078, 9.466280000000001, 9.445920000000001, 9.422920000000001, 9.40342, 9.39992, 9.40892, 9.42042, 9.416920000000001, 9.405000000000001, 9.394, 9.355, 9.312000000000001, 9.2715, 9.226, 9.1905, 9.159, 9.128, 9.135, 9.1485, 9.139, 9.145, 9.131499999999999, 9.126999999999999, 9.1345, 9.124, 9.102, 9.092, 9.064, 9.03292, 9.025920000000001, 9.02092, 9.04092, 9.05342, 9.06592, 9.06842, 9.08142, 9.08042, 9.07992, 9.0865, 9.077499999999999, 9.0485, 9.0125, 8.975, 8.929, 8.911000000000001, 8.8905, 8.858, 8.8335, 8.7895, 8.760000000000002, 8.7385, 8.7195, 8.7135, 8.7065, 8.7075, 8.7065, 8.720000000000002, 8.7235, 8.7375, 8.7875, 8.841, 8.894499999999999, 8.94003, 8.987530000000001, 9.017030000000002], "in_sma_50": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.395445454545454, 10.376658333333333, 10.362684615384616, 10.333928571428572, 10.298, 10.2584375, 10.220882352941176, 10.193055555555555, 10.166842105263157, 10.14431, 10.119819047619048, 10.09528181818182, 10.078095652173912, 10.060695833333334, 10.045868, 10.03045, 10.015988888888888, 10.006310714285714, 10.001437931034483, 9.992056666666667, 9.988603225806452, 9.985365625, 9.985051515151516, 9.986814705882352, 9.988477142857143, 9.987408333333333, 9.986937837837838, 9.988992105263158, 9.989402564102564, 9.992687499999999, 9.9875, 9.978154761904761, 9.973081395348837, 9.968011363636363, 9.959611111111112, 9.950271739130434, 9.943670212765959, 9.937135416666667, 9.931683673469387, 9.92615, 9.907722, 9.890622, 9.877122, 9.856122000000001, 9.833022, 9.810722, 9.786422, 9.762806, 9.746708, 9.734608000000001, 9.722508, 9.708207999999999, 9.693408, 9.682706, 9.675605999999998, 9.671206, 9.664006, 9.654005999999999, 9.644606, 9.632682, 9.621582, 9.610982, 9.596982, 9.585172, 9.573872, 9.563672, 9.557472, 9.549672000000001, 9.534972, 9.524172, 9.505272, 9.487672, 9.469672, 9.448072000000002, 9.425272, 9.406972000000001, 9.388572, 9.368156, 9.349256, 9.32944, 9.31664, 9.30734, 9.296140000000001, 9.280940000000001, 9.26984, 9.25974, 9.24784, 9.23744, 9.22344, 9.20714, 9.188568, 9.169968, 9.151768, 9.138768, 9.128368, 9.115768, 9.105868000000001, 9.092484, 9.079284, 9.061584, 9.043284, 9.028084, 9.012383999999999, 9.000284, 8.987884000000001, 8.975684000000001, 8.967184, 8.958984000000001, 8.957984, 8.958784, 8.959783999999999, 8.96179, 8.96469, 8.965589999999999], "in_sma_200": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.395445454545454, 10.376658333333333, 10.362684615384616, 10.333928571428572, 10.298, 10.2584375, 10.220882352941176, 10.193055555555555, 10.166842105263157, 10.14431, 10.119819047619048, 10.09528181818182, 10.078095652173912, 10.060695833333334, 10.045868, 10.03045, 10.015988888888888, 10.006310714285714, 10.001437931034483, 9.992056666666667, 9.988603225806452, 9.985365625, 9.985051515151516, 9.986814705882352, 9.988477142857143, 9.987408333333333, 9.986937837837838, 9.988992105263158, 9.989402564102564, 9.992687499999999, 9.9875, 9.978154761904761, 9.973081395348837, 9.968011363636363, 9.959611111111112, 9.950271739130434, 9.943670212765959, 9.937135416666667, 9.931683673469387, 9.92615, 9.92188431372549, 9.917328846153847, 9.912284905660377, 9.90390925925926, 9.893838181818182, 9.883769642857143, 9.873440350877194, 9.864229310344829, 9.855259322033898, 9.849504999999999, 9.84385737704918, 9.837585483870967, 9.831512698412698, 9.8251609375, 9.819235384615386, 9.813565151515151, 9.805302985074626, 9.796695588235295, 9.788410144927536, 9.778861428571428, 9.768947887323943, 9.7589625, 9.748565753424657, 9.739395945945946, 9.731204, 9.723359210526315, 9.718250649350649, 9.71359358974359, 9.706206329113924, 9.699628749999999, 9.69025061728395, 9.681893902439024, 9.674581927710843, 9.666134523809523, 9.65718, 9.649945348837209, 9.643049425287357, 9.636244318181818, 9.629769662921348, 9.624216666666666, 9.618895604395606, 9.613581521739132, 9.60913440860215, 9.602547872340425, 9.596573684210526, 9.590619791666667, 9.584994845360825, 9.580147959183673, 9.57398484848485, 9.566645, 9.558856435643564, 9.550975490196079, 9.543101941747572, 9.536052884615385, 9.529328571428572, 9.521504716981132, 9.514761682242991, 9.506939814814814, 9.499307339449542, 9.491359090909091, 9.48323873873874, 9.476200892857142, 9.469066371681416, 9.463372807017544, 9.457778260869565, 9.45240948275862, 9.447132478632478, 9.441733050847457, 9.439491596638657, 9.4371625, 9.4345826446281, 9.432252459016393, 9.429917073170731, 9.427377419354839], "in_ema_10": [10.63, 10.613636363636363, 10.561157024793387, 10.551855747558225, 10.543336520729456, 10.5254571533241, 10.522646761810625, 10.52216553239051, 10.452662708319508, 10.391269488625053, 10.340129581602316, 10.309196930401894, 10.288433852147003, 10.228736788120274, 10.149875553916587, 10.061716362295389, 9.981404296423499, 9.933876242528317, 9.89044419843226, 9.858763435080938, 9.81717008324804, 9.774048249930214, 9.760584931761084, 9.742387671440886, 9.732862640269815, 9.716887614766211, 9.702908048445082, 9.710561130545976, 9.738640924992161, 9.735251665902677, 9.762478635738553, 9.784755247422453, 9.819345202436553, 9.860373347448087, 9.893941829730252, 9.904134224324752, 9.916109819902069, 9.943180761738056, 9.954420623240228, 9.984671419014733, 9.947458433739325, 9.883375082150355, 9.86094324903211, 9.84077174920809, 9.79517688571571, 9.746962906494671, 9.72751510531382, 9.709785086165853, 9.702551434135698, 9.693905718838298, 9.696577406322245, 9.694472423354563, 9.686386528199188, 9.64522534125388, 9.591548006480446, 9.543993823484001, 9.498722219214182, 9.469718179357058, 9.445223964928502, 9.457001425850592, 9.465728439332302, 9.463777813999156, 9.462181847817492, 9.455421511850675, 9.452617600605096, 9.45123258231326, 9.416463021892667, 9.380742472457637, 9.35242565928352, 9.310166448504697, 9.267408912412934, 9.227880019246946, 9.186447288474774, 9.165275054206633, 9.157952317078154, 9.153779168518488, 9.185819319696945, 9.216579443388408, 9.200837726408697, 9.197049048879842, 9.150312858174416, 9.12389233850634, 9.115002822414278, 9.087729581975317, 9.054506021616168, 9.05095947223141, 9.05078502273479, 9.049587745873918, 9.05148088298775, 9.065757086080886, 9.079255797702542, 9.08848201630208, 9.108758013338065, 9.087165647276597, 9.077680984135398, 9.068102623383506, 9.063902146404686, 9.072283574331106, 9.05368656081636, 9.014834458849748, 8.97213728451343, 8.93265777823826, 8.897629091285848, 8.881696529233876, 8.872297160282262, 8.840970403867304, 8.833521239527794, 8.803790105068195, 8.780373722328523, 8.752123954632427, 8.722646871971985, 8.717620167977078, 8.708961955617609, 8.72915069095986, 8.745668747148976, 8.761910793121888, 8.775199739827, 8.781527059858455, 8.853067594429644, 8.908873486351526, 8.948169216105793, 8.98492026772292, 9.01402567359148, 9.032384642029392], "in_ema_50": [10.63, 10.626470588235296, 10.614648212226069, 10.610544360766223, 10.606405366226372, 10.600075744021417, 10.596543361902931, 10.59354166143615, 10.575751792360222, 10.557683094620606, 10.540126894831563, 10.52561211464209, 10.512646933675734, 10.490978426472765, 10.463685154846383, 10.432364168381818, 10.400506750013903, 10.373820210797671, 10.347199810374233, 10.322454719771322, 10.295299632721466, 10.267248666732389, 10.245003620978178, 10.222081910351584, 10.201215953082896, 10.17940356276592, 10.15825048187314, 10.142044580623214, 10.131180087265442, 10.115055377960914, 10.106033598433035, 10.097365614180758, 10.092566962644257, 10.090701591560169, 10.0889093722833, 10.08346194591925, 10.079012457843985, 10.078462949693241, 10.075582049705272, 10.077355302658006, 10.065694310396907, 10.047235709989186, 10.035971564499414, 10.024756993342574, 10.007707699486003, 9.988974064212043, 9.975288806791964, 9.96174806927071, 9.950306968514996, 9.938726303083035, 9.92970174217782, 9.920105595425747, 9.909513219134542, 9.891885249756717, 9.870634847805475, 9.849433481224867, 9.827690991765069, 9.808534482284086, 9.78996450258667, 9.778985502485233, 9.768240972976008, 9.755957013251459, 9.744154777437677, 9.73163890381267, 9.72020208405531, 9.709409845464908, 9.691785929956481, 9.67328452093858, 9.655704735803734, 9.634696706948686, 9.61274781648011, 9.590679274657361, 9.567515381533545, 9.548004974414582, 9.531416544045383, 9.515870797220073, 9.508581746348696, 9.502558932766394, 9.487948778540261, 9.475872355852408, 9.454857753662118, 9.43721627312635, 9.423011713395905, 9.40505046973332, 9.385440647390837, 9.371697876904921, 9.359082273889042, 9.346733949422806, 9.33548948081799, 9.32743106980552, 9.320080831773932, 9.312626681508288, 9.30820994890012, 9.295731127374626, 9.285506377281504, 9.275290440917523, 9.266259443234484, 9.260131621931171, 9.248753911267203, 9.232724346119468, 9.214970450193215, 9.196932393322895, 9.179013475937683, 9.164542359234245, 9.15142305102898, 9.133720186282746, 9.120633120154011, 9.102961233089149, 9.086178439634672, 9.06809301062939, 9.049344265114511, 9.03544841158061, 9.021117101322547, 9.013230156172643, 9.005652502989403, 8.99896024797021, 8.992530434324319, 8.985372378076306, 8.992808755406648, 8.999365274802466, 9.004292126770997, 9.010017925721154, 9.015311340398757, 9.019220699598806], "in_ema_200": [10.63, 10.629104477611943, 10.626078562411823, 10.624923551840562, 10.623730282668019, 10.621951871895204, 10.620837922921122, 10.619834560503998, 10.615059092240278, 10.61008337987968, 10.605107425851026, 10.60077799872813, 10.596740406700986, 10.590405676286052, 10.582491191944897, 10.573361926353405, 10.56387573803148, 10.55547896451873, 10.546916984772277, 10.538651144127778, 10.529609839211085, 10.520160985089584, 10.512000179267798, 10.503527540668118, 10.495432739268436, 10.486970721962281, 10.478543152589523, 10.471244215747838, 10.465211934994128, 10.457796890864834, 10.452097419313942, 10.44645465892276, 10.4417635677892, 10.437815671592293, 10.433907057944609, 10.429092062343171, 10.424523982120853, 10.420946629064925, 10.416807856636419, 10.41386250482909, 10.407555415228801, 10.399470286719062, 10.393107398293996, 10.386708319704006, 10.378780873736803, 10.3703352929036, 10.363068275063764, 10.355774063371587, 10.348950440850478, 10.342045461339529, 10.335742521425704, 10.32926747146127, 10.322508591148223, 10.313926416111922, 10.304335108488917, 10.294640231787536, 10.284693562814526, 10.275285666667118, 10.265929590381875, 10.258407902915389, 10.25091130686648, 10.242991791375271, 10.23515107703323, 10.227089872286632, 10.219258132263878, 10.211554071246328, 10.202085871532436, 10.19231387281072, 10.182688859150913, 10.172114840651899, 10.161198275073273, 10.150141575818813, 10.138697381034547, 10.128063576248133, 10.118082844146162, 10.108300925298938, 10.100556637485019, 10.093138163480194, 10.08355469916696, 10.074564105145399, 10.063274910069325, 10.05274481146167, 10.043016007367523, 10.032289479931032, 10.02107266918545, 10.011261000835347, 10.001696214757384, 9.99216888923741, 9.98289357690669, 9.974407073653888, 9.966104515707082, 9.9577850677896, 9.950244917861346, 9.94069024206173, 9.931678398857137, 9.922656723246618, 9.913923820527746, 9.905924578532446, 9.896611896158989, 9.886098344953426, 9.875092391272297, 9.863947193349189, 9.852763639186511, 9.842387881582667, 9.83231437032314, 9.821047560668184, 9.810887883447604, 9.799535765204345, 9.788346354605297, 9.776770768987335, 9.764962104619302, 9.754315715518613, 9.743526504418927, 9.734337185966998, 9.725239303519565, 9.716381200996983, 9.707611238798009, 9.698679783685591, 9.693469039569317, 9.68816088992186, 9.682557298977365, 9.677261206450227, 9.671965075042761, 9.66642313399756], "in_macd": [0.0, -0.007179487179488575, -0.029873621155672936, -0.032555650668003366, -0.03468481167432458, -0.04074401403911487, -0.0398417479256139, -0.03788308646431737, -0.0662381740776663, -0.08968517236074547, -0.10743213486331982, -0.11532582759481436, -0.11820178825231054, -0.1378464663941994, -0.16483706646098817, -0.19447543327729377, -0.2190698752755118, -0.22786529421684598, -0.2341538384675541, -0.23472117269853854, -0.23936713344704508, -0.24426790459249226, -0.2357512107082389, -0.22954296096179405, -0.21970979707541183, -0.2130916795339406, -0.20587700989849544, -0.1895022458263007, -0.16494079538995088, -0.15538477814905072, -0.13296471018938227, -0.1138838625265155, -0.09045717147980703, -0.06548802981666313, -0.04517900965531929, -0.03633087124223877, -0.027389100448603543, -0.012492965491214036, -0.005466159293927575, 0.009339072448035779, -0.006354139975760731, -0.03333481478100708, -0.0409312430212303, -0.04721412847415429, -0.06436209709425889, -0.08184996883828255, -0.08584360090168097, -0.08879196105503873, -0.08689917244521794, -0.08562249564327651, -0.07937071187374123, -0.07545070223238248, -0.07431165533693118, -0.08772907836372212, -0.10601647157999494, -0.12073147798499484, -0.1336764946500537, -0.1387692969414811, -0.14151301045252573, -0.12808984570530946, -0.11651226824574756, -0.11010234552676756, -0.10382559871814401, -0.100117884281552, -0.09487545406163811, -0.08928807478322831, -0.09865080526557435, -0.10805293535555549, -0.11378904371260035, -0.12536247283891555, -0.136591085711796, -0.1458261404046599, -0.15538834974630866, -0.15552525621345303, -0.14947268713542172, -0.14222953259126214, -0.11937829148012469, -0.09812015908273786, -0.09829546664509436, -0.09332403562819458, -0.10751081718899336, -0.11221543730427364, -0.1090385392486759, -0.11408184089459006, -0.12151939243033816, -0.11559132719560772, -0.1084329703627489, -0.10205154583144527, -0.09462847480741843, -0.08215024565973295, -0.07063994936841667, -0.06161461809324287, -0.048257283127302486, -0.05399433085339034, -0.05428410521595595, -0.05469023492775449, -0.052789735585969666, -0.04551396276165498, -0.05046298447751596, -0.06413571676797503, -0.078903404838643, -0.09156864871351189, -0.10164462441361088, -0.10279651848732385, -0.10093208770761386, -0.10869149849037463, -0.10555495140005533, -0.11226500765236835, -0.11584394052637492, -0.12131639288605278, -0.12701342658225379, -0.12165339968802691, -0.11806188688271568, -0.10193677699954762, -0.08814147122784277, -0.07513214082291064, -0.06408343875838618, -0.05669105464791002, -0.021136439693572484, 0.005764030024995037, 0.023982186869741184, 0.04000060392052873, 0.0516720064085181, 0.057834250450008895], "in_signal": [0.0, -0.001435897435897715, -0.00712344217985276, -0.012209883877482883, -0.016704869436851223, -0.021512698357303954, -0.025178508270965946, -0.02771942390963623, -0.03542317394324225, -0.046275573626742894, -0.058506885874058286, -0.0698706742182095, -0.07953689702502971, -0.09119881089886364, -0.10592646201128855, -0.1236362562644896, -0.14272298006669404, -0.15975144289672444, -0.1746319220108904, -0.18664977214842005, -0.19719324440814506, -0.2066081764450145, -0.2124367832976594, -0.21585801883048633, -0.21662837447947145, -0.2159210354903653, -0.21391223037199134, -0.2090302334628532, -0.20021234584827277, -0.19124683230842837, -0.17959040788461916, -0.16644909881299844, -0.15125071334636017, -0.13409817664042076, -0.11631434324340047, -0.10031764884316813, -0.08573193916425521, -0.07108414442964699, -0.05796054740250311, -0.04450062343239533, -0.03687132674106841, -0.03616402434905615, -0.03711746808349098, -0.039136800161623644, -0.044181859548150695, -0.05171548140617707, -0.058541105305277855, -0.06459127645523004, -0.06905285565322762, -0.0723667836512374, -0.07376756929573816, -0.07410419588306702, -0.07414568777383986, -0.07686236589181632, -0.08269318702945205, -0.09030084522056062, -0.09897597510645924, -0.10693463947346361, -0.11385031366927603, -0.11669822007648271, -0.11666102971033569, -0.11534929287362208, -0.11304455404252647, -0.11045922009033159, -0.1073424668845929, -0.10373158846431998, -0.10271543182457087, -0.1037829325307678, -0.10578415476713432, -0.10969981838149058, -0.11507807184755167, -0.12122768555897333, -0.1280598183964404, -0.13355290595984293, -0.1367368621949587, -0.1378353962742194, -0.13414397531540045, -0.12693921206886793, -0.12121046298411323, -0.11563317751292951, -0.11400870544814229, -0.11365005181936856, -0.11272774930523004, -0.11299856762310205, -0.11470273258454927, -0.11488045150676096, -0.11359095527795857, -0.11128307338865591, -0.10795215367240843, -0.10279177206987335, -0.09636140752958203, -0.08941204964231421, -0.08118109633931186, -0.07574374324212757, -0.07145181563689325, -0.0680994994950655, -0.06503754671324632, -0.06113282992292806, -0.058998860833845646, -0.060026232020671526, -0.06380166658426582, -0.06935506301011504, -0.07581297529081421, -0.08120968393011614, -0.08515416468561568, -0.08986163144656747, -0.09300029543726505, -0.09685323788028571, -0.10065137840950356, -0.1047843813048134, -0.10923019036030149, -0.11171483222584658, -0.1129842431572204, -0.11077474992568584, -0.10624809418611723, -0.10002490351347593, -0.09283661056245798, -0.0856074993795484, -0.07271328744235321, -0.057017823948883564, -0.04081782178515862, -0.024654136644021156, -0.009388908033513306, 0.004055723663191135], "in_upper_bb": [null, 10.712279220613583, 10.811755306611108, 10.757423769148991, 10.723878345045208, 10.696338171106396, 10.681547581061778, 10.671736841268308, 10.74712464218746, 10.772253507515023, 10.776246624329753, 10.762363830579691, 10.74547059428278, 10.760028216174666, 10.794028230763416, 10.832731259325312, 10.857362082529221, 10.85413683816929, 10.848730748227322, 10.837934946130643, 10.784682735023013, 10.73969439828819, 10.711886700195437, 10.645537655799327, 10.566664005655106, 10.490293258756347, 10.380395793024332, 10.2385824274245, 10.196987981095303, 10.148975177190534, 10.107673452890829, 10.042412851094713, 9.971266879340705, 9.994829881684018, 10.040736512136027, 10.064130601406763, 10.085536754778902, 10.125322975267487, 10.148265425072493, 10.190529614728536, 10.18515836876227, 10.183446554772567, 10.181847589395465, 10.177672191203524, 10.186436257223475, 10.199092555503235, 10.199092555503233, 10.20386058476348, 10.201700004651132, 10.203627686547316, 10.197372509888751, 10.190523118930086, 10.172090069753768, 10.15089082263211, 10.133875864521947, 10.125636185256193, 10.10747279325816, 10.051194198371997, 9.997391567699925, 9.882567912302433, 9.852785922673215, 9.847808559391941, 9.816863646183549, 9.783961711422005, 9.775551236266871, 9.772204792002878, 9.764581172532345, 9.757391930657926, 9.735461117617744, 9.722203597630429, 9.691805348711663, 9.658163019975001, 9.628274887266272, 9.619069215026975, 9.615349739700765, 9.611321306934595, 9.613888116928024, 9.615373762650485, 9.610074093747956, 9.575560245859661, 9.552160828801757, 9.524021579648464, 9.485923974926482, 9.454491262985202, 9.416689116715329, 9.357450154470252, 9.337803212426133, 9.323196585011928, 9.306436318296992, 9.30733347061489, 9.311976697464866, 9.316110191281537, 9.327001236255038, 9.32801134780041, 9.324649638894721, 9.32003870833601, 9.276082671063472, 9.216149299141133, 9.209373971788038, 9.20679196211163, 9.229472582450713, 9.250637426496962, 9.261596969253247, 9.26664280887528, 9.269670826834528, 9.279080315148933, 9.272962117280155, 9.275987854032735, 9.271033901659425, 9.25431924327252, 9.231521977163391, 9.195102720637744, 9.133802543932605, 9.114765526351869, 9.085115458502477, 9.055923998644902, 9.018151062127624, 8.946691013339548, 9.01826617102901, 9.088404438581053, 9.141040653056917, 9.193071683560387, 9.237130201743716, 9.269746736239039], "in_lower_bb": [null, 10.457720779386419, 10.184911360055558, 10.245076230851007, 10.28012165495479, 10.288661828893604, 10.308452418938224, 10.324513158731692, 10.169519802256984, 10.075726492484977, 10.014644284761156, 9.990952836086976, 9.979898636486451, 9.907828926682479, 9.801971769236584, 9.684143740674687, 9.584402623353132, 9.531974272941818, 9.484953462298993, 9.450685053869359, 9.403937264976987, 9.352925601711814, 9.318233299804563, 9.299632344200674, 9.297005994344897, 9.29337674124365, 9.316274206975669, 9.380587572575504, 9.394692018904697, 9.403204822809466, 9.422006547109174, 9.458767148905284, 9.507913120659294, 9.492840118315984, 9.471933487863973, 9.477039398593238, 9.4906332452211, 9.485347024732516, 9.493404574927508, 9.491600385271465, 9.511971631237731, 9.515183445227434, 9.522782410604536, 9.535907808796477, 9.517143742776524, 9.492987444496766, 9.492987444496764, 9.47671941523652, 9.45937999534887, 9.450952313452687, 9.439567490111248, 9.426416881069914, 9.412349930246233, 9.375049177367888, 9.322564135478054, 9.268803814743807, 9.219467206741841, 9.203165801628002, 9.189968432300073, 9.243712087697569, 9.245994077326783, 9.23697144060806, 9.23741635381645, 9.237818288577994, 9.231228763733128, 9.226075207997123, 9.195698827467655, 9.161888069342075, 9.139318882382257, 9.099076402369569, 9.06611465128834, 9.036256980025, 9.001145112733727, 8.971350784973026, 8.952570260299236, 8.937098693065405, 8.938031883071979, 8.938126237349515, 8.922925906252045, 8.924439754140339, 8.891339171198243, 8.874478420351538, 8.874576025073516, 8.860008737014796, 8.84431088328467, 8.862549845529747, 8.861196787573869, 8.858223414988071, 8.858483681703007, 8.85858652938511, 8.860443302535133, 8.864309808718465, 8.873418763744963, 8.864408652199588, 8.858770361105277, 8.852381291663988, 8.86783732893653, 8.903270700858865, 8.894046028211962, 8.86262803788837, 8.823947417549286, 8.777782573503039, 8.733323030746753, 8.71277719112472, 8.702249173165473, 8.659339684851068, 8.640457882719843, 8.600012145967266, 8.566466098340573, 8.53268075672748, 8.500478022836608, 8.493397279362258, 8.501697456067395, 8.503734473648132, 8.511884541497524, 8.522076001355098, 8.538848937872375, 8.580308986660453, 8.529233828970993, 8.49109556141895, 8.472959346943084, 8.460458316439613, 8.456899798256286, 8.454783263760959], "out_sma_10": [9.15, 9.165, 9.125, 9.13375, 9.13502, 9.131683333333333, 9.133585714285713, 9.1162625, 9.093344444444446, 9.07901, 9.06401, 9.044509999999999, 9.034510000000001, 9.00851, 8.991, 8.9735, 8.9385, 8.932, 8.943499999999998, 8.939, 8.915000000000001, 8.8875, 8.86, 8.841000000000001, 8.8215, 8.800500000000001, 8.808, 8.805, 8.7955, 8.8015, 8.828, 8.869, 8.9215], "out_sma_50": [9.15, 9.165, 9.125, 9.13375, 9.13502, 9.131683333333333, 9.133585714285713, 9.1162625, 9.093344444444446, 9.07901, 9.071827272727273, 9.064591666666667, 9.055392307692308, 9.044292857142857, 9.039006666666667, 9.03281875, 9.018829411764706, 9.013894444444444, 9.014478947368422, 9.009005, 8.997147619047619, 8.984095454545455, 8.970439130434782, 8.9595875, 8.952003999999999, 8.943465384615385, 8.940744444444444, 8.939289285714285, 8.93896896551724, 8.939836666666668, 8.942583870967741, 8.948128125, 8.95560909090909], "out_sma_200": [9.15, 9.165, 9.125, 9.13375, 9.13502, 9.131683333333333, 9.133585714285713, 9.1162625, 9.093344444444446, 9.07901, 9.071827272727273, 9.064591666666667, 9.055392307692308, 9.044292857142857, 9.039006666666667, 9.03281875, 9.018829411764706, 9.013894444444444, 9.014478947368422, 9.009005, 8.997147619047619, 8.984095454545455, 8.970439130434782, 8.9595875, 8.952003999999999, 8.943465384615385, 8.940744444444444, 8.939289285714285, 8.93896896551724, 8.939836666666668, 8.942583870967741, 8.948128125, 8.95560909090909], "out_ema_10": [9.15, 9.155454545454546, 9.135371900826446, 9.13984973703982, 9.139895239396214, 9.135368832233265, 9.137119953645398, 9.111279962073507, 9.074683605332869, 9.05201385890871, 9.04255679365258, 9.032091922079383, 9.016257027155858, 8.995119385854792, 8.989643133881193, 8.980617109539157, 8.946868544168401, 8.943801536137782, 8.95856489320364, 8.948825821712068, 8.914493854128056, 8.8773131533775, 8.83961985276341, 8.816052606806425, 8.807679405568893, 8.793555877283639, 8.807454808686613, 8.824281207107228, 8.843502805815005, 8.865593204757731, 8.894576258438143, 8.93556239326757, 8.982732867218921], "out_ema_50": [9.15, 9.151176470588235, 9.147012687427912, 9.147521993803288, 9.147230935222767, 9.145966976978738, 9.145929056312905, 9.140010269790832, 9.1309902592108, 9.123892601986848, 9.1190340685756, 9.113777830592243, 9.107159092137646, 9.099035206171465, 9.093778923576505, 9.087748377553897, 9.076268049022373, 9.070532047099926, 9.068746476625419, 9.062325046169521, 9.05046916200601, 9.037117430162638, 9.022720668195475, 9.010457112579967, 9.001027421890557, 8.990398895541908, 8.98567737022654, 8.982317473354911, 8.980265807733149, 8.979667148606358, 8.98144490748454, 8.986878440524363, 8.995040070307722], "out_ema_200": [9.15, 9.150298507462688, 9.149250761119776, 9.149357718720575, 9.14926560211639, 9.148924650851551, 9.148885599599296, 9.147354399603284, 9.144992664283848, 9.143052438768587, 9.141629031417656, 9.140070533592604, 9.13812953325835, 9.135760085166229, 9.134060979841193, 9.132130024817897, 9.12877549720777, 9.126797631563912, 9.125784719807058, 9.123587856923406, 9.119970067302278, 9.115890763150016, 9.111454039138575, 9.107459471584958, 9.104101665897547, 9.10037926126175, 9.098086930303921, 9.096115916072042, 9.094463021384758, 9.09317483211725, 9.09249647557877, 9.092770142488433, 9.093787355000988], "out_macd": [0.0, 0.002393162393161674, -0.006528356101005883, -0.004269963398705556, -0.0040393712427846395, -0.005814954354326218, -0.004746651044516881, -0.015821380348288727, -0.03109848871622134, -0.03952245124133924, -0.04168341958732924, -0.04409804242720661, -0.048678182345319954, -0.05530161752509244, -0.05467551554314731, -0.05555619899839748, -0.06718002564853975, -0.06475219723313863, -0.054533788107304915, -0.05547909391347616, -0.06715442930106619, -0.07952508318819618, -0.09150180537112362, -0.0966516383592193, -0.09479863983582604, -0.09545741717692025, -0.08371762828829787, -0.07117257855176007, -0.058139589971261785, -0.04447397681022913, -0.028474149099331214, -0.008035832242081042, 0.01405157648929034], "out_signal": [0.0, 0.0004786324786323348, -0.0009227652372953089, -0.0015922048695773585, -0.002081638144218815, -0.002828301386240296, -0.003211971317895613, -0.005733853123974236, -0.010806780242423656, -0.016549914442206774, -0.02157661547123127, -0.02608090086242634, -0.030600357159005064, -0.03554060923222254, -0.039367590494407495, -0.0426053121952055, -0.04752025488587235, -0.050966643355325615, -0.051680072305721476, -0.05243987662727242, -0.055382787162031176, -0.06021124636726419, -0.06646935816803608, -0.07250581420627272, -0.07696437933218339, -0.08066298690113077, -0.0812739151785642, -0.07925364785320338, -0.07503083627681507, -0.06891946438349789, -0.060830401326664556, -0.05027148750974785, -0.03740687470994022], "out_upper_bb": [null, 9.207426406871193, 9.266774468787577, 9.254683866224477, 9.239905690158382, 9.226909415194694, 9.221095746363673, 9.243412037946467, 9.275153880698758, 9.272919725846275, 9.26185598826067, 9.252583938429163, 9.24721688834763, 9.246444368703798, 9.238061726769095, 9.231393595251525, 9.243050683778602, 9.235414864134977, 9.229818395980736, 9.224243525948845, 9.221010420875487, 9.211110695568259, 9.222443857447313, 9.200289622716983, 9.17036470793458, 9.143050981765661, 9.098668324571523, 9.087014120945609, 9.088994634870291, 9.091001706198332, 9.095602889903631, 9.123848624203244, 9.173318575747553], "out_lower_bb": [null, 9.122573593128806, 8.983225531212423, 9.012816133775521, 9.03013430984162, 9.036457251471973, 9.046075682207753, 8.989112962053532, 8.911535008190134, 8.885100274153725, 8.881798557193875, 8.87659939490417, 8.863567727036987, 8.842141345581915, 8.83995160656424, 8.834243904748476, 8.79460813975081, 8.792374024753911, 8.799139498756109, 8.793766474051155, 8.757999579124512, 8.72089930443174, 8.672066142552687, 8.649220377283019, 8.64213529206542, 8.63094901823434, 8.647831675428478, 8.64998587905439, 8.650005365129706, 8.649498293801669, 8.647397110096371, 8.632651375796755, 8.608181424252448], "overall_sma_10": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.37199, 10.33499, 10.32199, 10.267, 10.196, 10.118, 10.029, 9.949, 9.90451, 9.86463, 9.81663, 9.757629999999999, 9.70813, 9.67817, 9.66767, 9.66567, 9.667670000000001, 9.67017, 9.68717, 9.68755, 9.713049999999999, 9.74355, 9.771049999999999, 9.8095, 9.845, 9.875499999999999, 9.9085, 9.9405, 9.9545, 9.99458, 9.98408, 9.955079999999999, 9.933580000000001, 9.90408, 9.85858, 9.816579999999998, 9.78358, 9.74008, 9.70658, 9.66, 9.65286, 9.66186, 9.65086, 9.62186, 9.59786, 9.57786, 9.54336, 9.51428, 9.48078, 9.466280000000001, 9.445920000000001, 9.422920000000001, 9.40342, 9.39992, 9.40892, 9.42042, 9.416920000000001, 9.405000000000001, 9.394, 9.355, 9.312000000000001, 9.2715, 9.226, 9.1905, 9.159, 9.128, 9.135, 9.1485, 9.139, 9.145, 9.131499999999999, 9.126999999999999, 9.1345, 9.124, 9.102, 9.092, 9.064, 9.03292, 9.025920000000001, 9.02092, 9.04092, 9.05342, 9.06592, 9.06842, 9.08142, 9.08042, 9.07992, 9.0865, 9.077499999999999, 9.0485, 9.0125, 8.975, 8.929, 8.911000000000001, 8.8905, 8.858, 8.8335, 8.7895, 8.760000000000002, 8.7385, 8.7195, 8.7135, 8.7065, 8.7075, 8.7065, 8.720000000000002, 8.7235, 8.7375, 8.7875, 8.841, 8.894499999999999, 8.94003, 8.987530000000001, 9.017030000000002, 9.050030000000001, 9.084529999999999, 9.10553, 9.14053, 9.13704, 9.13254, 9.134540000000001, 9.11901, 9.095509999999999, 9.07901, 9.06401, 9.044509999999999, 9.034510000000001, 9.00851, 8.991, 8.9735, 8.938500000000001, 8.931999999999999, 8.9435, 8.939, 8.915000000000001, 8.8875, 8.86, 8.841, 8.8215, 8.8005, 8.808, 8.805000000000001, 8.7955, 8.8015, 8.828, 8.869, 8.9215], "overall_sma_50": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.395445454545454, 10.376658333333333, 10.362684615384616, 10.333928571428572, 10.298, 10.2584375, 10.220882352941176, 10.193055555555555, 10.166842105263157, 10.14431, 10.119819047619048, 10.09528181818182, 10.078095652173912, 10.060695833333334, 10.045868, 10.03045, 10.015988888888888, 10.006310714285714, 10.001437931034483, 9.992056666666667, 9.988603225806452, 9.985365625, 9.985051515151516, 9.986814705882352, 9.988477142857143, 9.987408333333333, 9.986937837837838, 9.988992105263158, 9.989402564102564, 9.992687499999999, 9.9875, 9.978154761904761, 9.973081395348837, 9.968011363636363, 9.959611111111112, 9.950271739130434, 9.943670212765959, 9.937135416666667, 9.931683673469387, 9.92615, 9.907722, 9.890622, 9.877122, 9.856122000000001, 9.833022, 9.810722, 9.786422, 9.762806, 9.746708, 9.734608000000001, 9.722508, 9.708207999999999, 9.693408, 9.682706, 9.675605999999998, 9.671206, 9.664006, 9.654005999999999, 9.644606, 9.632682, 9.621582, 9.610982, 9.596982, 9.585172, 9.573872, 9.563672, 9.557472, 9.549672000000001, 9.534972, 9.524172, 9.505272, 9.487672, 9.469672, 9.448072000000002, 9.425272, 9.406972000000001, 9.388572, 9.368156, 9.349256, 9.32944, 9.31664, 9.30734, 9.296140000000001, 9.280940000000001, 9.26984, 9.25974, 9.24784, 9.23744, 9.22344, 9.20714, 9.188568, 9.169968, 9.151768, 9.138768, 9.128368, 9.115768, 9.105868000000001, 9.092484, 9.079284, 9.061584, 9.043284, 9.028084, 9.012383999999999, 9.000284, 8.987884000000001, 8.975684000000001, 8.967184, 8.958984000000001, 8.957984, 8.958784, 8.959783999999999, 8.96179, 8.96469, 8.965589999999999, 8.966090000000001, 8.966990000000001, 8.96129, 8.95739, 8.957592, 8.956292, 8.960392, 8.960192000000001, 8.956892, 8.956591999999999, 8.958492, 8.957492, 8.955392, 8.952508, 8.950607999999999, 8.946807999999999, 8.939908, 8.935908000000001, 8.932408, 8.930708, 8.925208, 8.918908, 8.911408, 8.903407999999999, 8.899408, 8.897208, 8.899008, 8.901907999999999, 8.905707999999999, 8.908808, 8.912708, 8.921108, 8.929008], "overall_sma_200": [10.63, 10.585, 10.498333333333333, 10.501249999999999, 10.501999999999999, 10.4925, 10.495000000000001, 10.498125, 10.458322222222222, 10.42399, 10.395445454545454, 10.376658333333333, 10.362684615384616, 10.333928571428572, 10.298, 10.2584375, 10.220882352941176, 10.193055555555555, 10.166842105263157, 10.14431, 10.119819047619048, 10.09528181818182, 10.078095652173912, 10.060695833333334, 10.045868, 10.03045, 10.015988888888888, 10.006310714285714, 10.001437931034483, 9.992056666666667, 9.988603225806452, 9.985365625, 9.985051515151516, 9.986814705882352, 9.988477142857143, 9.987408333333333, 9.986937837837838, 9.988992105263158, 9.989402564102564, 9.992687499999999, 9.9875, 9.978154761904761, 9.973081395348837, 9.968011363636363, 9.959611111111112, 9.950271739130434, 9.943670212765959, 9.937135416666667, 9.931683673469387, 9.92615, 9.92188431372549, 9.917328846153847, 9.912284905660377, 9.90390925925926, 9.893838181818182, 9.883769642857143, 9.873440350877194, 9.864229310344829, 9.855259322033898, 9.849504999999999, 9.84385737704918, 9.837585483870967, 9.831512698412698, 9.8251609375, 9.819235384615386, 9.813565151515151, 9.805302985074626, 9.796695588235295, 9.788410144927536, 9.778861428571428, 9.768947887323943, 9.7589625, 9.748565753424657, 9.739395945945946, 9.731204, 9.723359210526315, 9.718250649350649, 9.71359358974359, 9.706206329113924, 9.699628749999999, 9.69025061728395, 9.681893902439024, 9.674581927710843, 9.666134523809523, 9.65718, 9.649945348837209, 9.643049425287357, 9.636244318181818, 9.629769662921348, 9.624216666666666, 9.618895604395606, 9.613581521739132, 9.60913440860215, 9.602547872340425, 9.596573684210526, 9.590619791666667, 9.584994845360825, 9.580147959183673, 9.57398484848485, 9.566645, 9.558856435643564, 9.550975490196079, 9.543101941747572, 9.536052884615385, 9.529328571428572, 9.521504716981132, 9.514761682242991, 9.506939814814814, 9.499307339449542, 9.491359090909091, 9.48323873873874, 9.476200892857142, 9.469066371681416, 9.463372807017544, 9.457778260869565, 9.45240948275862, 9.447132478632478, 9.441733050847457, 9.439491596638657, 9.4371625, 9.4345826446281, 9.432252459016393, 9.429917073170731, 9.427377419354839, 9.4251584, 9.4232126984127, 9.420234645669291, 9.4182015625, 9.416045736434109, 9.413730000000001, 9.411678625954199, 9.40852196969697, 9.404773684210527, 9.40137985074627, 9.398406666666668, 9.395366911764706, 9.392079562043795, 9.388513768115942, 9.38546690647482, 9.382285, 9.37811985815603, 9.374964084507042, 9.372516783216783, 9.369270138888888, 9.365068275862068, 9.360581506849314, 9.355883673469389, 9.351519594594595, 9.347616778523491, 9.343499333333334, 9.340363576158941, 9.337466447368422, 9.334803267973856, 9.332401948051949, 9.330418709677419, 9.329069871794871, 9.328215923566878], "overall_ema_10": [10.63, 10.613636363636363, 10.561157024793387, 10.551855747558225, 10.543336520729456, 10.5254571533241, 10.522646761810625, 10.52216553239051, 10.452662708319508, 10.391269488625053, 10.340129581602316, 10.309196930401894, 10.288433852147003, 10.228736788120274, 10.149875553916587, 10.061716362295389, 9.981404296423499, 9.933876242528317, 9.89044419843226, 9.858763435080938, 9.81717008324804, 9.774048249930214, 9.760584931761084, 9.742387671440886, 9.732862640269815, 9.716887614766211, 9.702908048445082, 9.710561130545976, 9.738640924992161, 9.735251665902677, 9.762478635738553, 9.784755247422453, 9.819345202436553, 9.860373347448087, 9.893941829730252, 9.904134224324752, 9.916109819902069, 9.943180761738056, 9.954420623240228, 9.984671419014733, 9.947458433739325, 9.883375082150355, 9.86094324903211, 9.84077174920809, 9.79517688571571, 9.746962906494671, 9.72751510531382, 9.709785086165853, 9.702551434135698, 9.693905718838298, 9.696577406322245, 9.694472423354563, 9.686386528199188, 9.64522534125388, 9.591548006480446, 9.543993823484001, 9.498722219214182, 9.469718179357058, 9.445223964928502, 9.457001425850592, 9.465728439332302, 9.463777813999156, 9.462181847817492, 9.455421511850675, 9.452617600605096, 9.45123258231326, 9.416463021892667, 9.380742472457637, 9.35242565928352, 9.310166448504697, 9.267408912412934, 9.227880019246946, 9.186447288474774, 9.165275054206633, 9.157952317078154, 9.153779168518488, 9.185819319696945, 9.216579443388408, 9.200837726408697, 9.197049048879842, 9.150312858174416, 9.12389233850634, 9.115002822414278, 9.087729581975317, 9.054506021616168, 9.05095947223141, 9.05078502273479, 9.049587745873918, 9.05148088298775, 9.065757086080886, 9.079255797702542, 9.08848201630208, 9.108758013338065, 9.087165647276597, 9.077680984135398, 9.068102623383506, 9.063902146404686, 9.072283574331106, 9.05368656081636, 9.014834458849748, 8.97213728451343, 8.93265777823826, 8.897629091285848, 8.881696529233876, 8.872297160282262, 8.840970403867304, 8.833521239527794, 8.803790105068195, 8.780373722328523, 8.752123954632427, 8.722646871971985, 8.717620167977078, 8.708961955617609, 8.72915069095986, 8.745668747148976, 8.761910793121888, 8.775199739827, 8.781527059858455, 8.853067594429644, 8.908873486351526, 8.948169216105793, 8.98492026772292, 9.01402567359148, 9.032384642029392, 9.053769252569502, 9.076720297556864, 9.070952970728342, 9.087143339686826, 9.09677182338013, 9.100086037311016, 9.108252212345375, 9.087660901009851, 9.05535891900806, 9.036202751915686, 9.029620433385562, 9.021507627315458, 9.007597149621738, 8.988034031508695, 8.983846025779842, 8.975874021092597, 8.942987835439396, 8.940626410814051, 8.955967063393315, 8.946700324594529, 8.912754811031887, 8.875890299935179, 8.838455699946964, 8.815100118138425, 8.80690009665871, 8.79291826090258, 8.806933122556655, 8.8238543730009, 8.843153577909828, 8.865307472835314, 8.894342477774346, 8.93537111817901, 8.982576369419188], "overall_ema_50": [10.63, 10.626470588235296, 10.614648212226069, 10.610544360766223, 10.606405366226372, 10.600075744021417, 10.596543361902931, 10.59354166143615, 10.575751792360222, 10.557683094620606, 10.540126894831563, 10.52561211464209, 10.512646933675734, 10.490978426472765, 10.463685154846383, 10.432364168381818, 10.400506750013903, 10.373820210797671, 10.347199810374233, 10.322454719771322, 10.295299632721466, 10.267248666732389, 10.245003620978178, 10.222081910351584, 10.201215953082896, 10.17940356276592, 10.15825048187314, 10.142044580623214, 10.131180087265442, 10.115055377960914, 10.106033598433035, 10.097365614180758, 10.092566962644257, 10.090701591560169, 10.0889093722833, 10.08346194591925, 10.079012457843985, 10.078462949693241, 10.075582049705272, 10.077355302658006, 10.065694310396907, 10.047235709989186, 10.035971564499414, 10.024756993342574, 10.007707699486003, 9.988974064212043, 9.975288806791964, 9.96174806927071, 9.950306968514996, 9.938726303083035, 9.92970174217782, 9.920105595425747, 9.909513219134542, 9.891885249756717, 9.870634847805475, 9.849433481224867, 9.827690991765069, 9.808534482284086, 9.78996450258667, 9.778985502485233, 9.768240972976008, 9.755957013251459, 9.744154777437677, 9.73163890381267, 9.72020208405531, 9.709409845464908, 9.691785929956481, 9.67328452093858, 9.655704735803734, 9.634696706948686, 9.61274781648011, 9.590679274657361, 9.567515381533545, 9.548004974414582, 9.531416544045383, 9.515870797220073, 9.508581746348696, 9.502558932766394, 9.487948778540261, 9.475872355852408, 9.454857753662118, 9.43721627312635, 9.423011713395905, 9.40505046973332, 9.385440647390837, 9.371697876904921, 9.359082273889042, 9.346733949422806, 9.33548948081799, 9.32743106980552, 9.320080831773932, 9.312626681508288, 9.30820994890012, 9.295731127374626, 9.285506377281504, 9.275290440917523, 9.266259443234484, 9.260131621931171, 9.248753911267203, 9.232724346119468, 9.214970450193215, 9.196932393322895, 9.179013475937683, 9.164542359234245, 9.15142305102898, 9.133720186282746, 9.120633120154011, 9.102961233089149, 9.086178439634672, 9.06809301062939, 9.049344265114511, 9.03544841158061, 9.021117101322547, 9.013230156172643, 9.005652502989403, 8.99896024797021, 8.992530434324319, 8.985372378076306, 8.992808755406648, 8.999365274802466, 9.004292126770997, 9.010017925721154, 9.015311340398757, 9.019220699598806, 9.02434929961454, 9.030453248649264, 9.031023709486549, 9.036081603232175, 9.0401607560466, 9.043095628358499, 9.047091878226794, 9.045049059472804, 9.039753017924852, 9.03623329173172, 9.034812378330477, 9.032858951729281, 9.029413502641859, 9.024338463322572, 9.022011464760903, 9.018795328887926, 9.010019041480557, 9.00688103985387, 9.00759158731058, 9.003568387808205, 8.99401668632553, 8.982878777057863, 8.970609021094809, 8.960389059483248, 8.952922821856454, 8.944180750411103, 8.941271701375374, 8.939653203282223, 8.939274646290762, 8.940283483691125, 8.943605700016963, 8.95052312354571, 8.960110452034113], "overall_ema_200": [10.63, 10.629104477611943, 10.626078562411823, 10.624923551840562, 10.623730282668019, 10.621951871895204, 10.620837922921122, 10.619834560503998, 10.615059092240278, 10.61008337987968, 10.605107425851026, 10.60077799872813, 10.596740406700986, 10.590405676286052, 10.582491191944897, 10.573361926353405, 10.56387573803148, 10.55547896451873, 10.546916984772277, 10.538651144127778, 10.529609839211085, 10.520160985089584, 10.512000179267798, 10.503527540668118, 10.495432739268436, 10.486970721962281, 10.478543152589523, 10.471244215747838, 10.465211934994128, 10.457796890864834, 10.452097419313942, 10.44645465892276, 10.4417635677892, 10.437815671592293, 10.433907057944609, 10.429092062343171, 10.424523982120853, 10.420946629064925, 10.416807856636419, 10.41386250482909, 10.407555415228801, 10.399470286719062, 10.393107398293996, 10.386708319704006, 10.378780873736803, 10.3703352929036, 10.363068275063764, 10.355774063371587, 10.348950440850478, 10.342045461339529, 10.335742521425704, 10.32926747146127, 10.322508591148223, 10.313926416111922, 10.304335108488917, 10.294640231787536, 10.284693562814526, 10.275285666667118, 10.265929590381875, 10.258407902915389, 10.25091130686648, 10.242991791375271, 10.23515107703323, 10.227089872286632, 10.219258132263878, 10.211554071246328, 10.202085871532436, 10.19231387281072, 10.182688859150913, 10.172114840651899, 10.161198275073273, 10.150141575818813, 10.138697381034547, 10.128063576248133, 10.118082844146162, 10.108300925298938, 10.100556637485019, 10.093138163480194, 10.08355469916696, 10.074564105145399, 10.063274910069325, 10.05274481146167, 10.043016007367523, 10.032289479931032, 10.02107266918545, 10.011261000835347, 10.001696214757384, 9.99216888923741, 9.98289357690669, 9.974407073653888, 9.966104515707082, 9.9577850677896, 9.950244917861346, 9.94069024206173, 9.931678398857137, 9.922656723246618, 9.913923820527746, 9.905924578532446, 9.896611896158989, 9.886098344953426, 9.875092391272297, 9.863947193349189, 9.852763639186511, 9.842387881582667, 9.83231437032314, 9.821047560668184, 9.810887883447604, 9.799535765204345, 9.788346354605297, 9.776770768987335, 9.764962104619302, 9.754315715518613, 9.743526504418927, 9.734337185966998, 9.725239303519565, 9.716381200996983, 9.707611238798009, 9.698679783685591, 9.693469039569317, 9.68816088992186, 9.682557298977365, 9.677261206450227, 9.671965075042761, 9.66642313399756, 9.66128459535082, 9.656495693904542, 9.650411159636835, 9.645531446605624, 9.640502277982684, 9.635273399594796, 9.63039505731027, 9.624072718431561, 9.616967517253139, 9.610331024544154, 9.604258079026302, 9.598096307095691, 9.591597836378321, 9.584716265867096, 9.578549934863444, 9.572196204168286, 9.564462908604423, 9.558149844837216, 9.552844871256745, 9.5463986536323, 9.538573791407105, 9.53032927606972, 9.52176878576057, 9.513691484409717, 9.50629156914196, 9.49856727492164, 9.492312874176152, 9.486419213736589, 9.48088270414717, 9.475749542911876, 9.47126447283315, 9.467769303949238, 9.465055181521883], "overall_macd": [0.0, -0.007179487179488575, -0.029873621155672936, -0.032555650668003366, -0.03468481167432458, -0.04074401403911487, -0.0398417479256139, -0.03788308646431737, -0.0662381740776663, -0.08968517236074547, -0.10743213486331982, -0.11532582759481436, -0.11820178825231054, -0.1378464663941994, -0.16483706646098817, -0.19447543327729377, -0.2190698752755118, -0.22786529421684598, -0.2341538384675541, -0.23472117269853854, -0.23936713344704508, -0.24426790459249226, -0.2357512107082389, -0.22954296096179405, -0.21970979707541183, -0.2130916795339406, -0.20587700989849544, -0.1895022458263007, -0.16494079538995088, -0.15538477814905072, -0.13296471018938227, -0.1138838625265155, -0.09045717147980703, -0.06548802981666313, -0.04517900965531929, -0.03633087124223877, -0.027389100448603543, -0.012492965491214036, -0.005466159293927575, 0.009339072448035779, -0.006354139975760731, -0.03333481478100708, -0.0409312430212303, -0.04721412847415429, -0.06436209709425889, -0.08184996883828255, -0.08584360090168097, -0.08879196105503873, -0.08689917244521794, -0.08562249564327651, -0.07937071187374123, -0.07545070223238248, -0.07431165533693118, -0.08772907836372212, -0.10601647157999494, -0.12073147798499484, -0.1336764946500537, -0.1387692969414811, -0.14151301045252573, -0.12808984570530946, -0.11651226824574756, -0.11010234552676756, -0.10382559871814401, -0.100117884281552, -0.09487545406163811, -0.08928807478322831, -0.09865080526557435, -0.10805293535555549, -0.11378904371260035, -0.12536247283891555, -0.136591085711796, -0.1458261404046599, -0.15538834974630866, -0.15552525621345303, -0.14947268713542172, -0.14222953259126214, -0.11937829148012469, -0.09812015908273786, -0.09829546664509436, -0.09332403562819458, -0.10751081718899336, -0.11221543730427364, -0.1090385392486759, -0.11408184089459006, -0.12151939243033816, -0.11559132719560772, -0.1084329703627489, -0.10205154583144527, -0.09462847480741843, -0.08215024565973295, -0.07063994936841667, -0.06161461809324287, -0.048257283127302486, -0.05399433085339034, -0.05428410521595595, -0.05469023492775449, -0.052789735585969666, -0.04551396276165498, -0.05046298447751596, -0.06413571676797503, -0.078903404838643, -0.09156864871351189, -0.10164462441361088, -0.10279651848732385, -0.10093208770761386, -0.10869149849037463, -0.10555495140005533, -0.11226500765236835, -0.11584394052637492, -0.12131639288605278, -0.12701342658225379, -0.12165339968802691, -0.11806188688271568, -0.10193677699954762, -0.08814147122784277, -0.07513214082291064, -0.06408343875838618, -0.05669105464791002, -0.021136439693572484, 0.005764030024995037, 0.023982186869741184, 0.04000060392052873, 0.0516720064085181, 0.057834250450008895, 0.06479516244320038, 0.07190362440432452, 0.06588428691626724, 0.06959125285107781, 0.07011504379315703, 0.06772411027150227, 0.06747224941810792, 0.05454019604957239, 0.037006077928360526, 0.026037682500875903, 0.021136088561952704, 0.015858360107676717, 0.008351782428597687, -0.0012143599972187502, -0.003510176883573024, -0.007263193795862932, -0.021687771789297372, -0.0219726944703158, -0.014367175836124346, -0.017817357238554266, -0.03188439557677114, -0.046530828513244415, -0.06066657137215259, -0.06785934345395184, -0.06793505555845059, -0.07041106868239311, -0.06038046849536727, -0.04944047725487444, -0.03791267241112628, -0.025656840440543505, -0.010975982452873012, 0.008229544260577981, 0.029165731352192026], "overall_signal": [0.0, -0.001435897435897715, -0.00712344217985276, -0.012209883877482883, -0.016704869436851223, -0.021512698357303954, -0.025178508270965946, -0.02771942390963623, -0.03542317394324225, -0.046275573626742894, -0.058506885874058286, -0.0698706742182095, -0.07953689702502971, -0.09119881089886364, -0.10592646201128855, -0.1236362562644896, -0.14272298006669404, -0.15975144289672444, -0.1746319220108904, -0.18664977214842005, -0.19719324440814506, -0.2066081764450145, -0.2124367832976594, -0.21585801883048633, -0.21662837447947145, -0.2159210354903653, -0.21391223037199134, -0.2090302334628532, -0.20021234584827277, -0.19124683230842837, -0.17959040788461916, -0.16644909881299844, -0.15125071334636017, -0.13409817664042076, -0.11631434324340047, -0.10031764884316813, -0.08573193916425521, -0.07108414442964699, -0.05796054740250311, -0.04450062343239533, -0.03687132674106841, -0.03616402434905615, -0.03711746808349098, -0.039136800161623644, -0.044181859548150695, -0.05171548140617707, -0.058541105305277855, -0.06459127645523004, -0.06905285565322762, -0.0723667836512374, -0.07376756929573816, -0.07410419588306702, -0.07414568777383986, -0.07686236589181632, -0.08269318702945205, -0.09030084522056062, -0.09897597510645924, -0.10693463947346361, -0.11385031366927603, -0.11669822007648271, -0.11666102971033569, -0.11534929287362208, -0.11304455404252647, -0.11045922009033159, -0.1073424668845929, -0.10373158846431998, -0.10271543182457087, -0.1037829325307678, -0.10578415476713432, -0.10969981838149058, -0.11507807184755167, -0.12122768555897333, -0.1280598183964404, -0.13355290595984293, -0.1367368621949587, -0.1378353962742194, -0.13414397531540045, -0.12693921206886793, -0.12121046298411323, -0.11563317751292951, -0.11400870544814229, -0.11365005181936856, -0.11272774930523004, -0.11299856762310205, -0.11470273258454927, -0.11488045150676096, -0.11359095527795857, -0.11128307338865591, -0.10795215367240843, -0.10279177206987335, -0.09636140752958203, -0.08941204964231421, -0.08118109633931186, -0.07574374324212757, -0.07145181563689325, -0.0680994994950655, -0.06503754671324632, -0.06113282992292806, -0.058998860833845646, -0.060026232020671526, -0.06380166658426582, -0.06935506301011504, -0.07581297529081421, -0.08120968393011614, -0.08515416468561568, -0.08986163144656747, -0.09300029543726505, -0.09685323788028571, -0.10065137840950356, -0.1047843813048134, -0.10923019036030149, -0.11171483222584658, -0.1129842431572204, -0.11077474992568584, -0.10624809418611723, -0.10002490351347593, -0.09283661056245798, -0.0856074993795484, -0.07271328744235321, -0.057017823948883564, -0.04081782178515862, -0.024654136644021156, -0.009388908033513306, 0.004055723663191135, 0.016203611419192986, 0.027343614016219292, 0.035051748596228886, 0.04195964944719867, 0.04759072831639034, 0.05161740470741273, 0.054788373649551775, 0.054738738129555896, 0.05119220608931682, 0.046161301371628646, 0.04115625880969346, 0.036096679069290115, 0.03054769974115163, 0.024195287793477557, 0.018654194858067442, 0.013470717127281368, 0.006439019343965621, 0.0007566765811093373, -0.0022680939023374, -0.005377946569580773, -0.010679236371018846, -0.01784955479946396, -0.02641295811400169, -0.034702235181991725, -0.0413487992572835, -0.047161253142305425, -0.049805096212917795, -0.049732172421309125, -0.04736827241927256, -0.04302598602352675, -0.036615985309396006, -0.02764687939540121, -0.016284357245882564], "overall_upper_bb": [null, 10.712279220613583, 10.811755306611108, 10.757423769148991, 10.723878345045208, 10.696338171106396, 10.681547581061778, 10.671736841268308, 10.74712464218746, 10.772253507515023, 10.776246624329753, 10.762363830579691, 10.74547059428278, 10.760028216174666, 10.794028230763416, 10.832731259325312, 10.857362082529221, 10.85413683816929, 10.848730748227322, 10.837934946130643, 10.784682735023013, 10.73969439828819, 10.711886700195437, 10.645537655799327, 10.566664005655106, 10.490293258756347, 10.380395793024332, 10.2385824274245, 10.196987981095303, 10.148975177190534, 10.107673452890829, 10.042412851094713, 9.971266879340705, 9.994829881684018, 10.040736512136027, 10.064130601406763, 10.085536754778902, 10.125322975267487, 10.148265425072493, 10.190529614728536, 10.18515836876227, 10.183446554772567, 10.181847589395465, 10.177672191203524, 10.186436257223475, 10.199092555503235, 10.199092555503233, 10.20386058476348, 10.201700004651132, 10.203627686547316, 10.197372509888751, 10.190523118930086, 10.172090069753768, 10.15089082263211, 10.133875864521947, 10.125636185256193, 10.10747279325816, 10.051194198371997, 9.997391567699925, 9.882567912302433, 9.852785922673215, 9.847808559391941, 9.816863646183549, 9.783961711422005, 9.775551236266871, 9.772204792002878, 9.764581172532345, 9.757391930657926, 9.735461117617744, 9.722203597630429, 9.691805348711663, 9.658163019975001, 9.628274887266272, 9.619069215026975, 9.615349739700765, 9.611321306934595, 9.613888116928024, 9.615373762650485, 9.610074093747956, 9.575560245859661, 9.552160828801757, 9.524021579648464, 9.485923974926482, 9.454491262985202, 9.416689116715329, 9.357450154470252, 9.337803212426133, 9.323196585011928, 9.306436318296992, 9.30733347061489, 9.311976697464866, 9.316110191281537, 9.327001236255038, 9.32801134780041, 9.324649638894721, 9.32003870833601, 9.276082671063472, 9.216149299141133, 9.209373971788038, 9.20679196211163, 9.229472582450713, 9.250637426496962, 9.261596969253247, 9.26664280887528, 9.269670826834528, 9.279080315148933, 9.272962117280155, 9.275987854032735, 9.271033901659425, 9.25431924327252, 9.231521977163391, 9.195102720637744, 9.133802543932605, 9.114765526351869, 9.085115458502477, 9.055923998644902, 9.018151062127624, 8.946691013339548, 9.01826617102901, 9.088404438581053, 9.141040653056917, 9.193071683560387, 9.237130201743716, 9.269746736239039, 9.305083557654022, 9.340700612628606, 9.354607427014779, 9.376341010034396, 9.389838902911354, 9.38833075557882, 9.375265278847154, 9.357813672125857, 9.329558700616113, 9.320455291013229, 9.308852229867405, 9.296677610709873, 9.28376460510272, 9.268048723286322, 9.257381887062603, 9.248412017290988, 9.260029751111873, 9.247110581109618, 9.233867756731826, 9.224243525948804, 9.221010420875443, 9.211110695568207, 9.222443857447265, 9.200289622716923, 9.170364707934514, 9.143050981765583, 9.098668324571431, 9.087014120945513, 9.088994634870197, 9.091001706198234, 9.095602889903537, 9.123848624203163, 9.173318575747485], "overall_lower_bb": [null, 10.457720779386419, 10.184911360055558, 10.245076230851007, 10.28012165495479, 10.288661828893604, 10.308452418938224, 10.324513158731692, 10.169519802256984, 10.075726492484977, 10.014644284761156, 9.990952836086976, 9.979898636486451, 9.907828926682479, 9.801971769236584, 9.684143740674687, 9.584402623353132, 9.531974272941818, 9.484953462298993, 9.450685053869359, 9.403937264976987, 9.352925601711814, 9.318233299804563, 9.299632344200674, 9.297005994344897, 9.29337674124365, 9.316274206975669, 9.380587572575504, 9.394692018904697, 9.403204822809466, 9.422006547109174, 9.458767148905284, 9.507913120659294, 9.492840118315984, 9.471933487863973, 9.477039398593238, 9.4906332452211, 9.485347024732516, 9.493404574927508, 9.491600385271465, 9.511971631237731, 9.515183445227434, 9.522782410604536, 9.535907808796477, 9.517143742776524, 9.492987444496766, 9.492987444496764, 9.47671941523652, 9.45937999534887, 9.450952313452687, 9.439567490111248, 9.426416881069914, 9.412349930246233, 9.375049177367888, 9.322564135478054, 9.268803814743807, 9.219467206741841, 9.203165801628002, 9.189968432300073, 9.243712087697569, 9.245994077326783, 9.23697144060806, 9.23741635381645, 9.237818288577994, 9.231228763733128, 9.226075207997123, 9.195698827467655, 9.161888069342075, 9.139318882382257, 9.099076402369569, 9.06611465128834, 9.036256980025, 9.001145112733727, 8.971350784973026, 8.952570260299236, 8.937098693065405, 8.938031883071979, 8.938126237349515, 8.922925906252045, 8.924439754140339, 8.891339171198243, 8.874478420351538, 8.874576025073516, 8.860008737014796, 8.84431088328467, 8.862549845529747, 8.861196787573869, 8.858223414988071, 8.858483681703007, 8.85858652938511, 8.860443302535133, 8.864309808718465, 8.873418763744963, 8.864408652199588, 8.858770361105277, 8.852381291663988, 8.86783732893653, 8.903270700858865, 8.894046028211962, 8.86262803788837, 8.823947417549286, 8.777782573503039, 8.733323030746753, 8.71277719112472, 8.702249173165473, 8.659339684851068, 8.640457882719843, 8.600012145967266, 8.566466098340573, 8.53268075672748, 8.500478022836608, 8.493397279362258, 8.501697456067395, 8.503734473648132, 8.511884541497524, 8.522076001355098, 8.538848937872375, 8.580308986660453, 8.529233828970993, 8.49109556141895, 8.472959346943084, 8.460458316439613, 8.456899798256286, 8.454783263760959, 8.45144644234598, 8.463829387371394, 8.47442257298522, 8.501688989965606, 8.534701097088647, 8.585209244421183, 8.653774721152848, 8.701226327874142, 8.753481299383887, 8.775584708986774, 8.805187770132594, 8.832362389290127, 8.85627539489728, 8.880991276713678, 8.870658112937395, 8.857627982709012, 8.813010248888126, 8.80389941889038, 8.805142243268172, 8.793766474051196, 8.757999579124556, 8.720899304431791, 8.672066142552739, 8.649220377283076, 8.642135292065486, 8.630949018234414, 8.64783167542857, 8.649985879054489, 8.650005365129804, 8.649498293801763, 8.647397110096462, 8.632651375796836, 8.608181424252516]}, "alignment": "inconsistent"}

5348_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610260.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[49.51, 50.43, 50.69, 50.065, 50.52, 50.56, 50.46, 47.4325, 47.09, 45.94, 45.79, 45.92, 45.475, 45.89, 46.79, 47.67, 47.26, 46.98, 46.74, 46.74, 48.03, 48.48, 48.3, 48.38, 48.135, 48.3943, 49.94, 50.49, 49.5, 49.485, 49.19, 49.09, 49.365, 49.94, 48.055, 48.06, 48.15, 48.36, 48.19, 47.11, 47.49, 47.83, 48.02, 47.79, 47.33, 47.3, 46.84, 45.94, 46, 46.24, 46.51, 46.86, 44.94, 44.6, 44.04, 44.35, 44.09, 44.47, 44.345, 43.36, 42.96, 43.14, 43.33, 43.73, 44.27, 46.03, 45.16, 45.23, 45.17, 45.515, 45.61, 45.37, 44.85, 45.3, 45.36, 44.79, 45.06, 45.4069, 44.48, 44.73, 44.89, 44.63, 45.2611, 44.98, 45.04, 44.55, 44.96, 45.23, 44.95, 45.36, 45.14, 44.69, 45.33, 46.38, 46.02, 46.395, 46.96, 46.59, 44.13, 43.58, 43.76, 43.35, 43.62, 43.7, 44.38, 45.23, 44.93, 44.6, 45.01, 44.57, 44.79, 46.37, 46.35, 45.84, 45.98, 46.1, 45.94, 46.08, 47.9, 47.905, 48.0913, 48.06, 47.97, 47.9396, 48.1075, 48.085, 47.8, 47.69, 47.56, 47.95, 47.35, 46.56, 47.505, 47.5, 47.591, 47.54, 47.825], [50.12, 50.44, 50.8, 50.09, 50.53, 50.605, 50.46, 47.5, 47.12, 45.96, 45.795, 45.95, 45.49, 46.13, 46.925, 47.7, 47.28, 46.985, 46.74, 46.79, 48.08, 48.52, 48.33, 48.405, 48.14, 48.42, 49.94, 50.51, 49.59, 49.485, 49.24, 49.09, 49.38, 49.94, 48.09, 48.115, 48.15, 48.3795, 48.2, 47.2, 47.49, 47.835, 48.05, 47.87, 47.39, 47.31, 47.09, 45.94, 46.01, 46.28, 46.51, 46.87, 45.25, 44.67, 44.0401, 44.39, 44.105, 44.48, 44.385, 43.54, 43.05, 43.19, 43.4, 43.82, 44.27, 46.81, 45.282, 45.26, 45.175, 45.55, 45.61, 45.4399, 44.87, 45.35, 45.36, 44.82, 45.07, 45.4069, 44.91, 44.745, 44.93, 44.63, 45.28, 44.99, 45.1, 44.62, 45, 45.24, 45.01, 45.36, 45.14, 45.52, 45.33, 46.38, 46.0204, 46.4, 46.99, 46.63, 44.18, 43.83, 43.79, 43.41, 43.64, 43.72, 44.59, 45.24, 44.9588, 44.61, 45.01, 44.6, 44.8, 46.37, 46.35, 45.895, 45.99, 46.18, 45.9997, 46.08, 47.91, 47.94, 48.1, 48.1, 48.02, 47.98, 48.12, 48.085, 47.8, 47.69, 47.69, 47.97, 47.69, 46.7, 47.535, 47.52, 47.591, 47.54, 47.83], [49.0501, 50.36, 50.69, 50.05, 50.45, 50.56, 50.386, 47.24, 46.95, 45.87, 45.7325, 45.8917, 45.43, 45.54, 46.7517, 47.61, 47.2108, 46.94, 46.6826, 46.735, 47.91, 48.45, 48.2, 48.34, 48.05, 48.38, 49.63, 50.39, 49.5, 49.43, 49.18, 49.03, 49.31, 49.64, 48.01, 48.05, 48.1, 48.32, 48.16, 47, 47.4, 47.68, 47.98, 47.79, 47.325, 47.2105, 46.84, 45.8102, 45.96, 46.24, 46.46, 46.81, 44.71, 44.56, 43.93, 44.33, 44.06, 44.44, 44.29, 43.34, 42.96, 43.14, 43.33, 43.62, 44.15, 45.898, 45.155, 45.21, 45.14, 45.5, 45.5501, 45.35, 44.565, 45.27, 45.27, 44.78, 45.02, 45.375, 44.41, 44.65, 44.89, 44.57, 45.185, 44.97, 45.025, 44.3901, 44.95, 45.1, 44.95, 45.34, 45.08, 44.67, 45.24, 46.34, 45.98, 46.36, 46.91, 46.51, 44.09, 43.57, 43.725, 43.35, 43.57, 43.69, 44.38, 45.12, 44.93, 44.56, 44.93, 44.56, 44.74, 46.125, 46.27, 45.8301, 45.91, 46.08, 45.93, 45.94, 47.77, 47.905, 48.09, 48.06, 47.96, 47.935, 47.82, 47.99, 47.75, 47.58, 47.56, 47.935, 47.23, 46.55, 47.395, 47.5, 47.54, 47.53, 47.785], [50.07, 50.39, 50.76, 50.09, 50.47, 50.6, 50.435, 47.335, 46.98, 45.87, 45.785, 45.9, 45.48, 45.61, 46.835, 47.61, 47.2108, 46.985, 46.71, 46.755, 48.02, 48.49, 48.2, 48.36, 48.05, 48.4, 49.77, 50.42, 49.54, 49.45, 49.24, 49.03, 49.3325, 49.65, 48.04, 48.1, 48.12, 48.35, 48.19, 47.08, 47.47, 47.68, 48.01, 47.84, 47.36, 47.2105, 46.845, 45.89, 46.01, 46.28, 46.5, 46.81, 45.07, 44.66, 43.9411, 44.3321, 44.1, 44.4556, 44.29, 43.4211, 42.99, 43.16, 43.39, 43.7, 44.18, 46.59, 45.2392, 45.26, 45.14, 45.53, 45.59, 45.4399, 44.565, 45.27, 45.274, 44.79, 45.02, 45.39, 44.83, 44.66, 44.905, 44.57, 45.24, 44.985, 45.1, 44.3901, 44.96, 45.12, 45, 45.35, 45.1, 45.39, 45.28, 46.35, 46.01, 46.37, 46.99, 46.515, 44.095, 43.77, 43.725, 43.37, 43.59, 43.7, 44.54, 45.24, 44.94, 44.56, 44.93, 44.59, 44.74, 46.125, 46.2977, 45.88, 45.91, 46.17, 45.97, 45.98, 47.81, 47.925, 48.09, 48.085, 47.99, 47.965, 47.92, 47.99, 47.75, 47.58, 47.69, 47.95, 47.5801, 46.66, 47.395, 47.51, 47.55, 47.53, 47.81], [111752, 12950, 13390, 6939, 10116, 12607, 9418, 44815, 43019, 18471, 20754, 9928, 19919, 256142, 15007, 15994, 11340, 11401, 13038, 24631, 42197, 13194, 8668, 10319, 11040, 15436, 7049, 18263, 14990, 10501, 10611, 15922, 10072, 19532, 24450, 14045, 9751, 15195, 5995, 3703, 15035, 7185, 13411, 10048, 10991, 20428, 21980, 22030, 9699, 6913, 7538, 7535, 237615, 22104, 23446, 12216, 20455, 10559, 23204, 25233, 28591, 9834, 21112, 23555, 18649, 210031, 17704, 11912, 2463, 9310, 13355, 18419, 20102, 13722, 7979, 11744, 9920, 6878, 70305, 9635, 82323, 10908, 18419, 4340, 14782, 32749, 23938, 32031, 8008, 2640, 8441, 92281, 15856, 18119, 10234, 5449, 34592, 10746, 13339, 22565, 10961, 7166, 8356, 12916, 111657, 20044, 6018, 14578, 6834, 7454, 13550, 13396, 10937, 31156, 5877, 13449, 13204, 1762, 7646, 11067, 23710, 3496, 3753, 34402, 23957, 11400, 5003, 7159, 6524, 8620, 78442, 10851, 9252, 2402, 7657, 2427, 12387]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[48.34, 48.4, 48.52, 48.1, 47.64, 47.56, 47.61, 49.48, 49.63, 50.39, 50.19, 50.215, 50.29, 50.88, 50.37, 49.71, 49.52, 49.88, 49.46, 49.715, 48.8352, 49.82, 50.06, 50.3, 50.19, 50.35, 51.58, 50.34, 51.23, 51.13, 50.71, 50.67, 50.79], [48.81, 48.47, 48.55, 48.11, 47.6401, 47.585, 47.62, 49.57, 49.7, 50.39, 50.225, 50.22, 50.32, 50.88, 50.44, 49.73, 49.55, 49.885, 49.51, 49.72, 48.9, 49.9103, 50.09, 50.315, 50.25, 50.41, 52.0355, 50.41, 51.24, 51.13, 50.75, 50.7027, 50.79], [48.34, 48.37, 48.51, 48.09, 47.615, 47.53, 47.6, 49.455, 49.62, 50.31, 50.19, 50.2, 50.28, 50.88, 50.27, 49.71, 49.52, 49.83, 49.46, 49.65, 48.8, 49.82, 50.06, 50.3, 50.07, 50.35, 51.575, 50.29, 51.15, 51.085, 50.7, 50.645, 50.75], [48.8, 48.47, 48.51, 48.11, 47.62, 47.54, 47.615, 49.57, 49.68, 50.31, 50.225, 50.21, 50.31, 50.88, 50.29, 49.73, 49.55, 49.87, 49.495, 49.675, 48.8, 49.89, 50.075, 50.3, 50.15, 50.355, 52, 50.325, 51.15, 51.09, 50.732, 50.645, 50.765], [55703, 8436, 6417, 2119, 8966, 4981, 9984, 28905, 8718, 6333, 3829, 4386, 7890, 109, 15715, 4861, 4672, 4691, 4069, 25359, 21101, 12993, 27422, 6271, 16501, 18323, 75151, 11711, 13162, 3671, 8002, 7099, 17388]], "text": {"content": "Is Most-Watched Stock The Mosaic Company (MOS) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-22T13:00:13Z\n\nZacks.com users have recently been watching Mosaic (MOS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this fertilizer maker have returned +6.5%, compared to the Zacks S&P 500 composite's +6.3% change. During this period, the Zacks Fertilizers industry, which Mosaic falls in, has lost 5.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nMosaic is expected to post earnings of $3.90 per share for the current quarter, representing a year-over-year change of +233.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nThe consensus earnings estimate of $13.60 for the current fiscal year indicates a year-over-year change of +169.8%. This estimate has changed -2.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $11.74 indicates a change of -13.7% from what Mosaic is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Mosaic is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Mosaic, the consensus sales estimate for the current quarter of $5.62 billion indicates a year-over-year change of +100.5%. For the current and next fiscal years, $21.64 billion and $19.22 billion estimates indicate +75.1% and -11.2% changes, respectively.\nLast Reported Results and Surprise History\nMosaic reported revenues of $3.92 billion in the last reported quarter, representing a year-over-year change of +70.8%. EPS of $2.41 for the same period compares with $0.57 a year ago.\nCompared to the Zacks Consensus Estimate of $4.11 billion, the reported revenues represent a surprise of -4.48%. The EPS surprise was -1.23%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMosaic is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Mosaic. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658494813000, "published_utc": "2022-07-22T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/1956315/is-most-watched-stock-the-mosaic-company-mos-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.160271969607514, "input_bin_label": "<-4%", "output_percentage_change": 2.0080104321907712, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.388056720591173, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.871500000000005, 48.4225, 47.89450000000001, 47.4465, 47.083000000000006, 46.784, 46.46158, 46.42658, 46.39958, 46.488080000000004, 46.711580000000005, 46.97058, 47.242580000000004, 47.51758, 47.63908, 47.71808, 47.974000000000004, 48.3175, 48.600500000000004, 48.87, 48.992000000000004, 49.046, 49.15925, 49.28825, 49.28725, 49.25725, 49.09225, 48.88525, 48.75025, 48.51325, 48.33624999999999, 48.20125, 48.068999999999996, 47.888, 47.82, 47.731049999999996, 47.60355, 47.357549999999996, 47.13955, 47.05955, 46.96255, 46.875550000000004, 46.58155, 46.263549999999995, 45.921659999999996, 45.63382, 45.35932, 45.21588, 45.04388, 44.75798999999999, 44.40698999999999, 44.04199, 43.87399, 43.77799, 43.80188, 44.02767, 44.14159, 44.222030000000004, 44.30703, 44.51792, 44.77792, 45.00591, 45.12341, 45.28041, 45.38981, 45.20981, 45.187889999999996, 45.20089, 45.16989, 45.08289, 45.014390000000006, 44.9274, 44.9949, 44.96640000000001, 44.949, 44.90901, 44.90301, 44.876009999999994, 44.89301, 44.96201000000001, 44.98151, 45.06351, 45.06751, 45.20401, 45.295010000000005, 45.493, 45.696000000000005, 45.8355, 45.745, 45.587, 45.4495, 45.247499999999995, 45.078500000000005, 44.8135, 44.6665, 44.5535, 44.3485, 44.153, 44.2365, 44.3185, 44.42, 44.6955, 44.966269999999994, 45.184270000000005, 45.32127, 45.41427, 45.51727, 45.65927000000001, 45.94727, 46.280770000000004, 46.61577, 46.81177, 46.981, 47.189499999999995, 47.3905, 47.572500000000005, 47.7505, 47.9105, 47.8985, 47.900999999999996, 47.850010000000005, 47.70751, 47.648010000000006, 47.60251, 47.565509999999996, 47.51951, 47.525510000000004], "in_sma_50": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.98045454545454, 48.723749999999995, 48.474230769230765, 48.269642857142856, 48.174, 48.13875, 48.08416470588235, 48.0231, 47.95398947368421, 47.894040000000004, 47.900038095238095, 47.92685454545454, 47.938730434782606, 47.95628333333334, 47.960032, 47.97695384615384, 48.043362962962966, 48.12824285714286, 48.17692413793103, 48.21936, 48.25228387096774, 48.2765875, 48.30858484848485, 48.34803823529412, 48.339237142857144, 48.33259166666667, 48.32684594594595, 48.327455263157894, 48.32393076923077, 48.292832499999996, 48.27276341463414, 48.25865, 48.25286744186047, 48.243484090909085, 48.22385111111111, 48.20182173913044, 48.17295319148936, 48.125391666666665, 48.082220408163266, 48.046175999999996, 47.97477599999999, 47.903176, 47.789376000000004, 47.68077600000001, 47.550198, 47.424839999999996, 47.298140000000004, 47.240552, 47.186752, 47.137774, 47.081874000000006, 47.027074, 46.985274, 46.947074, 46.893974, 46.873574000000005, 46.834142, 46.79964199999999, 46.768242, 46.743742000000005, 46.695142000000004, 46.634139999999995, 46.561440000000005, 46.49964, 46.444120000000005, 46.37192, 46.27692, 46.176320000000004, 46.08212, 45.98632, 45.899620000000006, 45.81041999999999, 45.72857, 45.63527, 45.57647, 45.50227199999999, 45.439071999999996, 45.374472000000004, 45.310672000000004, 45.276072000000006, 45.228671999999996, 45.182871999999996, 45.128271999999996, 45.098472, 45.071472, 45.054662, 45.057562, 45.07006200000001, 45.031762, 44.981562000000004, 44.926062, 44.857262, 44.827662000000004, 44.808462, 44.82044, 44.838598000000005, 44.855397999999994, 44.857486, 44.87028600000001, 44.893664, 44.928664, 44.987964000000005, 45.04611800000001, 45.08971799999999, 45.124318, 45.11591799999999, 45.130534, 45.144934000000006, 45.198334, 45.246234, 45.296234, 45.349136, 45.417636, 45.47153599999999, 45.524456, 45.58845600000001, 45.64305600000001, 45.686856, 45.744056, 45.809855999999996, 45.863358, 45.905158, 45.948257999999996, 45.99875800000001, 46.047757999999995, 46.110556, 46.167556000000005], "in_sma_200": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.98045454545454, 48.723749999999995, 48.474230769230765, 48.269642857142856, 48.174, 48.13875, 48.08416470588235, 48.0231, 47.95398947368421, 47.894040000000004, 47.900038095238095, 47.92685454545454, 47.938730434782606, 47.95628333333334, 47.960032, 47.97695384615384, 48.043362962962966, 48.12824285714286, 48.17692413793103, 48.21936, 48.25228387096774, 48.2765875, 48.30858484848485, 48.34803823529412, 48.339237142857144, 48.33259166666667, 48.32684594594595, 48.327455263157894, 48.32393076923077, 48.292832499999996, 48.27276341463414, 48.25865, 48.25286744186047, 48.243484090909085, 48.22385111111111, 48.20182173913044, 48.17295319148936, 48.125391666666665, 48.082220408163266, 48.046175999999996, 48.015858823529406, 47.99266923076924, 47.937524528301886, 47.87682962962963, 47.805270909090915, 47.743249999999996, 47.67933333333334, 47.62375172413793, 47.56724745762712, 47.498145, 47.42424098360656, 47.355462903225806, 47.292519047619045, 47.2363859375, 47.18936461538462, 47.180283333333335, 47.15131194029851, 47.12349852941176, 47.094752173913044, 47.07239857142857, 47.05151971830986, 47.029136111111114, 46.995380821917806, 46.97206486486486, 46.949424, 46.92101052631579, 46.89632207792208, 46.87701025641026, 46.851098734177214, 46.82371, 46.800022222222225, 46.77282682926829, 46.75435903614458, 46.73329523809524, 46.71408, 46.68705697674418, 46.66720574712644, 46.649623863636364, 46.63108876404495, 46.61685444444444, 46.600185714285715, 46.587031521739135, 46.57297741935484, 46.57060531914894, 46.564704210526315, 46.56267604166666, 46.567081443298974, 46.56655, 46.541584848484845, 46.51386900000001, 46.48625643564356, 46.45570490196078, 46.427882524271844, 46.40165288461538, 46.383922857142856, 46.37313113207548, 46.35973738317757, 46.34307314814815, 46.33010917431192, 46.31429, 46.300107207207205, 46.29854375, 46.29853628318584, 46.2948649122807, 46.291518260869566, 46.29047068965517, 46.28773162393163, 46.28512372881356, 46.29793781512605, 46.31149666666667, 46.326195041322315, 46.34061147540984, 46.35402113821139, 46.367012903225806, 46.3794368, 46.39221904761905, 46.40291023622047, 46.41210625, 46.42201240310077, 46.43376615384616, 46.44251679389313, 46.444164393939396, 46.451313533834586, 46.45921417910448, 46.467294074074076, 46.475108088235295, 46.48485182481752], "in_ema_10": [50.07, 50.128181818181815, 50.24305785123966, 50.21522915101427, 50.261551123557126, 50.32308728291038, 50.34343504965395, 49.796446858807776, 49.28436561175181, 48.66357186416057, 48.14019516158592, 47.732886950388476, 47.32327114122694, 47.0117672973675, 46.979627788755224, 47.09424091807245, 47.115433478422915, 47.09171830052783, 47.02231497315913, 46.97371225076656, 47.16394638699082, 47.405047043901575, 47.549583945010376, 47.696932318644855, 47.761126442527605, 47.877285271158954, 48.22141522185733, 48.621157908792355, 48.788220107193744, 48.908543724067606, 48.968808501509855, 48.97993422850806, 49.044037096052044, 49.15421216949713, 48.95162813867947, 48.79678665891956, 48.673734539116, 48.61487371382218, 48.537623947672685, 48.2726014117322, 48.126673882326344, 48.0454604491761, 48.03901309478044, 48.00282889572945, 47.885950914687726, 47.76314165747177, 47.596206810658714, 47.28598739053894, 47.053989683168226, 46.91326428622855, 46.83812532509608, 46.83301162962407, 46.51246406060151, 46.17565241321941, 45.769370156270426, 45.5080483096758, 45.252039526098386, 45.107232339535045, 44.958644641437765, 44.67909107026726, 44.371983602945946, 44.15162294786486, 44.01314604825306, 43.95621040311614, 43.99689942073138, 44.46837225332567, 44.608522752721, 44.726973161317176, 44.80206895016859, 44.93442005013794, 45.05361640465831, 45.123849785629524, 45.02224073369688, 45.067287873024725, 45.104871896111135, 45.04762246045456, 45.04260019491737, 45.10576379584148, 45.0556249238703, 44.98369311953024, 44.96938527961564, 44.896769774230975, 44.959175269825344, 44.96387067531165, 44.98862146161862, 44.87979937768796, 44.89438130901742, 44.93540288919607, 44.947147818433145, 45.02039366962711, 45.03486754787673, 45.099437084626416, 45.13226670560343, 45.35367275913008, 45.473004984742786, 45.63609498751682, 45.88225953524103, 45.99730325610629, 45.65142993681423, 45.30935176648437, 45.02128780894176, 44.72105366186143, 44.51540754152299, 44.367151624882446, 44.39857860217654, 44.55156431087171, 44.62218898162231, 44.610881894054614, 44.66890336786287, 44.65455730097871, 44.67009233716439, 44.934621003134495, 45.18245354801913, 45.30928017565202, 45.41850196189711, 45.55513796882491, 45.63056742903856, 45.694100623758814, 46.07880960125721, 46.41448058284681, 46.71912047687466, 46.96746220835199, 47.15337817046981, 47.300945775838926, 47.41350108932275, 47.518319073082246, 47.56044287797638, 47.5639987183443, 47.5869080422817, 47.65292476186684, 47.63968389607287, 47.46155955133234, 47.44945781472646, 47.46046548477619, 47.47674448754415, 47.48642730799067, 47.545258706537815], "in_ema_50": [50.07, 50.082549019607846, 50.10911572472126, 50.108366088457686, 50.12254781047895, 50.14127142575428, 50.152790193371764, 50.04228861716111, 49.92219886746852, 49.763289107959956, 49.607277770392905, 49.46189432841671, 49.30574160965527, 49.16081056613938, 49.069602308643724, 49.012363002422404, 48.941713472915644, 48.864979611232684, 48.780470606870615, 48.70104038699334, 48.67433292083674, 48.66710417884314, 48.648786367908116, 48.63746141230388, 48.61442370986059, 48.60601493692488, 48.65166140998665, 48.72100802135972, 48.753125353855424, 48.78045377135129, 48.79847519208261, 48.80755459631467, 48.82814069057684, 48.86037046741696, 48.828199076537864, 48.79964225000697, 48.7729896127518, 48.75640178480075, 48.73418995010268, 48.66931975598101, 48.622287608687635, 48.58533515344498, 48.56277299056479, 48.53442895171911, 48.48837291439679, 48.438260251087115, 48.375779456926836, 48.27829790959637, 48.18934505039651, 48.114468773910374, 48.05115627297271, 48.00248347795418, 47.88748412587754, 47.76091612094117, 47.61111941031603, 47.48253041383305, 47.34988216231018, 47.23638090104311, 47.1208365519826, 46.97574884406171, 46.819444967824, 46.67593732202698, 46.54707703488867, 46.43542695508911, 46.34697883920327, 46.35650908080314, 46.31269303841871, 46.27141095848072, 46.2270419012854, 46.19970692476441, 46.17579684928346, 46.14693814931156, 46.084901359142485, 46.05294444309768, 46.02239760219189, 45.97406828445887, 45.936653841931076, 45.91521643636516, 45.87265892905672, 45.82510367693685, 45.78902117980207, 45.74121642765297, 45.7215608814705, 45.692676141020684, 45.66943393941203, 45.61926398100372, 45.593410491552596, 45.57484537423681, 45.552302418384386, 45.544368990212455, 45.52694275530216, 45.521572451172666, 45.51209902171492, 45.544957883608454, 45.5631948293493, 45.59483424780619, 45.64954663024517, 45.68348597807869, 45.6211924103109, 45.54859662951439, 45.4770830362001, 45.39445232889814, 45.32368949247076, 45.26001539472681, 45.23177949689439, 45.2321018695652, 45.22064689428814, 45.19473917294351, 45.18435724459279, 45.16104911735386, 45.14453738726156, 45.1829869014866, 45.22670114064399, 45.25232070375599, 45.27811204870674, 45.31308804679667, 45.33884929986347, 45.36399246457471, 45.45991432870903, 45.556584355034175, 45.65593398817009, 45.75119147883009, 45.838987891424985, 45.922360915290675, 46.00069970292634, 46.07871147928217, 46.144252205584834, 46.20055604065994, 46.25896560769288, 46.325280681901006, 46.374489282610774, 46.38568578133192, 46.42526673108361, 46.467805290648954, 46.5102442988588, 46.550234718511405, 46.59963727856978], "in_ema_200": [50.07, 50.073184079601994, 50.08001806885969, 50.0801173915576, 50.083996820497326, 50.08913118049238, 50.0925726612835, 50.06513412734038, 50.034436275327046, 49.99299909845812, 49.951128460662524, 49.910818724735535, 49.866730976230706, 49.82437544412891, 49.7946304148341, 49.7728927987661, 49.74739933808186, 49.719912777503936, 49.68996339663325, 49.66075978074636, 49.644433812778736, 49.632946909169, 49.618688730968316, 49.60616446498854, 49.59068024145632, 49.578832676864714, 49.58073483928398, 49.58908573640553, 49.588597321117916, 49.58721824329585, 49.58376333540236, 49.578253252463035, 49.57580794646838, 49.576546175856755, 49.561257159181565, 49.54671728695091, 49.53252109504095, 49.52075471598582, 49.50751337552825, 49.4833590135827, 49.46332559056197, 49.44558105732255, 49.431296668692475, 49.41546287099404, 49.39501050411848, 49.37327408119193, 49.34811712516017, 49.31370799953669, 49.28083528312339, 49.250976225579876, 49.22360332781291, 49.19958737430233, 49.158496952667484, 49.11373578895935, 49.06226677613389, 49.01520044005296, 48.96629297298776, 48.921410455843606, 48.87532676971581, 48.821055856584316, 48.76303540029989, 48.70728380427701, 48.65437550771705, 48.60507823898355, 48.56104760973994, 48.54143519571268, 48.5085771340638, 48.4762529834761, 48.443056436376835, 48.41407080019398, 48.38597059322688, 48.35665645797089, 48.318928533015956, 48.28859093567252, 48.25859500596433, 48.22408162282041, 48.19220021363812, 48.16431762444769, 48.131140334652194, 48.096601624854664, 48.06484439475661, 48.03006982366451, 48.00230793487184, 47.972284970345754, 47.943705020392066, 47.90834576645782, 47.87900899266222, 47.85155616686459, 47.82318247366196, 47.7985736928295, 47.77172221329886, 47.74802348480833, 47.7234660371983, 47.70979970846996, 47.692886278534935, 47.67972323098732, 47.67286031326606, 47.6613393151241, 47.62585335178954, 47.587486651771734, 47.54905394876903, 47.50747132241312, 47.46849150825975, 47.43099408031687, 47.40222797006496, 47.38071326389517, 47.356427559776805, 47.32860240992828, 47.304735719282235, 47.277723423567984, 47.252472444229, 47.241253812943135, 47.231865217789476, 47.2184138225876, 47.20539477957678, 47.1950923439591, 47.18290237038737, 47.17093319257257, 47.17729206627831, 47.18473194621584, 47.19373958854205, 47.20260785134263, 47.21044259909046, 47.21795063293036, 47.22493619877185, 47.23254877390845, 47.237697542327275, 47.241103536930986, 47.24557016840431, 47.252579420459995, 47.2558383316992, 47.24990959208031, 47.251353277731255, 47.25392687695781, 47.256872878182115, 47.259590560986275, 47.26506727182223], "in_macd": [0.0, 0.025527065527064963, 0.07475166597672711, 0.059018784095684396, 0.07633326371485794, 0.09939921482715164, 0.1031756811991471, -0.1423347873834686, -0.3613833335677512, -0.6174312448680581, -0.8177829560592613, -0.9562604168949989, -1.0873608729128037, -1.1673129581357244, -1.118929971251852, -1.006448372169018, -0.9386972803272684, -0.8929310712737362, -0.8688358240520415, -0.8364667748150723, -0.7006623427939118, -0.5487852254805361, -0.44667312245176305, -0.3488169377716517, -0.2929032097428177, -0.2178380016319892, -0.04725599525875879, 0.13878125754373372, 0.21275595694689287, 0.26110928602974326, 0.2792652072652544, 0.273555285643333, 0.29009531530542887, 0.3250757338121488, 0.22034442940786647, 0.14056526579302187, 0.07805378129942397, 0.046535623575955753, 0.00854805699972161, -0.10985870378792839, -0.17026447131343048, -0.1988984547443735, -0.19274105196525682, -0.1992816503352941, -0.24042563310001697, -0.28184697990314334, -0.3402443658041321, -0.4583022109880517, -0.5360022069471029, -0.5692315233600738, -0.5712290615940461, -0.5415550068019286, -0.6509379552491055, -0.7619253028330846, -0.8975464406514959, -0.9623829852026589, -1.0207286199911394, -1.0264418253668381, -1.0324308970957503, -1.0946715556059203, -1.1653504583633918, -1.1938840664113997, -1.1842863625582893, -1.1385413083991978, -1.0514357382358241, -0.7789577475011455, -0.6643569542189738, -0.5653397292347151, -0.490892162888251, -0.39585897372349166, -0.3121052332243366, -0.25490324014694465, -0.2769745761672624, -0.2348712117824121, -0.19888856205886896, -0.20704017766510674, -0.19271976051711448, -0.1497881543696309, -0.15911765776554887, -0.17817504466814427, -0.1715314014189815, -0.19109514073750944, -0.1507978408789512, -0.1378492687290347, -0.11695965500783245, -0.1558904743999534, -0.13915319073965549, -0.11169061019965199, -0.09847416550079657, -0.059076960503105624, -0.04747998267867359, -0.014719045834127087, 0.0023411644666779807, 0.10103687151755736, 0.1500886434631994, 0.21552705574581665, 0.3137990077536088, 0.3493249073864604, 0.1801292457610657, 0.019589861345025383, -0.11000184851191364, -0.23859932092391745, -0.31908338824473503, -0.36972949924258103, -0.33818751214126763, -0.2537806845018764, -0.2086895154453572, -0.20129683865810222, -0.163695204837218, -0.15949227002214883, -0.14241598468245087, -0.016929823978330205, 0.09535511473832514, 0.14892017937685864, 0.19158317669335645, 0.2435660586171835, 0.2655632902256855, 0.28056894701040136, 0.43511105478177825, 0.5604063123829306, 0.6653481089378701, 0.7395862901824799, 0.7817434260273188, 0.8038694620763778, 0.8084540263646574, 0.8084168157487497, 0.7800296357419967, 0.7353384874661515, 0.7007190580481364, 0.686350911831191, 0.6377644620961931, 0.5190318936474512, 0.47872538681556165, 0.4508644440063492, 0.42708889685946616, 0.40199877989982724, 0.40009628051663526], "in_signal": [0.0, 0.005105413105412993, 0.01903466367967582, 0.02703148776287754, 0.03689184295327362, 0.049393317328049226, 0.0601497901022688, 0.01965287460512132, -0.0565543670294532, -0.1687297425971742, -0.29854038528959165, -0.43008439161067313, -0.5615396878710992, -0.6826943419240243, -0.7699414677895898, -0.8172428486654756, -0.8415337349978342, -0.8518132022530147, -0.8552177266128201, -0.8514675362532707, -0.821306497561399, -0.7668022431452264, -0.7027764190065338, -0.6319845227595573, -0.5641682601562094, -0.49490220845136534, -0.40537296581284404, -0.29654212114152856, -0.19468250552384428, -0.10352414721312678, -0.02696627631745055, 0.033138036074706154, 0.0845294919208507, 0.13263874029911032, 0.15017987812086156, 0.14825695565529362, 0.13421632078411969, 0.11668018134248691, 0.09505375647393385, 0.054071264421561405, 0.00920411727456303, -0.032416397129224284, -0.0644813280964308, -0.09144139254420347, -0.12123824065536618, -0.1533599885049216, -0.1907368639647637, -0.2442499333694213, -0.30260038808495765, -0.3559266151399809, -0.39898710443079394, -0.4275006849050209, -0.4721881389738378, -0.5301355717456873, -0.603617745526849, -0.675370793462011, -0.7444423587678368, -0.8008422520876372, -0.8471599810892598, -0.8966622959925921, -0.950399928466752, -0.9990967560556816, -1.0361346773562032, -1.0566160035648022, -1.0555799504990067, -1.0002555098994343, -0.9330757987633422, -0.8595285848576169, -0.7858013004637437, -0.7078128351156934, -0.6286713147374221, -0.5539176998193267, -0.49852907508891386, -0.4457975024276135, -0.39641571435386463, -0.35854060701611307, -0.3253764377163134, -0.2902587810469769, -0.2640305563906913, -0.2468594540461819, -0.23179384352074184, -0.22365410296409538, -0.20908285054706655, -0.19483613418346019, -0.17926083834833467, -0.17458676555865843, -0.16750005059485784, -0.1563381625158167, -0.14476536311281268, -0.1276276825908713, -0.11159814260843176, -0.09222232325357084, -0.07330962570952107, -0.03844032626410539, -0.0007345323186444298, 0.04251778529424779, 0.09677402978611999, 0.14728420530618808, 0.15385321339716362, 0.127000542986736, 0.07960006468700608, 0.01596018756482137, -0.051048527597089915, -0.11478472192618815, -0.15946527996920407, -0.17832836087573853, -0.18440059178966225, -0.18777984116335025, -0.1829629138981238, -0.17826878512292882, -0.17109822503483324, -0.14026454482353265, -0.0931406129111611, -0.04472845445355715, 0.0025338717758255705, 0.05074030914409716, 0.09370490536041483, 0.13107771369041213, 0.19188438190868534, 0.26558876800353437, 0.34554063619040154, 0.4243497669888172, 0.4958284987965176, 0.5574366914524896, 0.6076401584349232, 0.6477954898976885, 0.6742423190665502, 0.6864615527464705, 0.6893130538068037, 0.6887206254116812, 0.6785293927485836, 0.6466298929283572, 0.6130489917057981, 0.5806120821659083, 0.5499074451046199, 0.5203257120636613, 0.4962798257542561], "in_upper_bb": [null, 50.68254833995939, 51.09727026739093, 50.97420962056655, 50.930386629370844, 50.94768995716051, 50.90598996169135, 52.237145494817945, 52.58113170490772, 52.9449264586393, 53.03628357179541, 52.980202054341625, 52.92901629746488, 52.81524675928444, 52.61646263751472, 52.43983125940443, 52.272923883097704, 52.11969418541793, 51.98049441629455, 51.84966321147476, 51.61374589954627, 51.33693694793388, 50.92429960521608, 50.64795503054512, 50.21581214531811, 49.72438272033022, 49.52307965906899, 50.086824527962236, 50.37374791498223, 50.571168344243894, 50.67959508365727, 50.72556948925701, 50.70107630618554, 50.662968932542334, 50.60856431483752, 50.60302237159918, 50.57058786695257, 50.50771585633352, 50.37643061266188, 50.3200988375159, 50.35763060967482, 50.372500935986814, 50.37471496915062, 50.37960400894032, 50.4139896183364, 50.44885724958471, 50.33804960030119, 50.14935890646627, 50.065350364278416, 49.90705492862837, 49.72827035620183, 49.54261662344273, 49.43020448938037, 49.203303748646114, 49.36531683392626, 49.3492345518184, 49.29401956473566, 49.093835885233766, 48.88394230960896, 48.90067603504289, 48.850304539777774, 48.66960341146972, 48.328659786802255, 47.93451469069032, 47.57843749343648, 47.44678202249267, 47.19942980976057, 47.12199022936694, 47.01062697335819, 46.88713923525174, 46.71636471606603, 46.42320263916313, 46.38073563029075, 46.44176548783639, 46.51500552643082, 46.535576344660186, 46.57329916268618, 46.64405837241273, 46.66133019174865, 46.621727039762874, 46.50578254564026, 46.36586657269284, 46.24834033542911, 46.127911034091376, 46.07099640815716, 45.741259913721315, 45.72322142086919, 45.709752421455704, 45.701211775401624, 45.66841903461689, 45.588035983029656, 45.578047368009415, 45.58983659303472, 45.89386941800478, 46.02797625660206, 46.24942916180297, 46.612986761899165, 46.77745306621284, 46.83293291384379, 46.9168664647656, 46.99297984456244, 47.098072043319, 47.136827891702545, 47.16217675737999, 47.1437230197893, 47.17069713800503, 47.16983977509787, 47.151056301236224, 47.147744192706156, 47.109873999071006, 47.09270828211949, 47.18638528870119, 47.31259315075598, 47.2408719207327, 47.22680508132369, 47.192515508065476, 46.98825725853556, 46.88739921764108, 47.419301377626006, 47.86031244430826, 48.251691978343885, 48.52055181063002, 48.71578928279139, 48.84667546367024, 49.00458051310782, 49.1833683740632, 49.275348765873126, 49.267686305210994, 49.274958702098814, 49.20978857076722, 49.04720072937807, 49.02015175024094, 49.01620372461843, 48.95889818822146, 48.8760141415632, 48.80113232082178, 48.65362080069983], "in_lower_bb": [null, 49.77745166004062, 49.7160630659424, 49.68079037943345, 49.78161337062916, 49.84564337617282, 49.898295752594365, 47.80035450518205, 46.781090517314496, 45.65507354136069, 44.924625519113675, 44.467297945658366, 44.01944524099665, 43.72403895500127, 43.73153736248528, 43.837668740595575, 43.895405528667, 43.92650581458207, 43.92748453107387, 43.938416788525245, 43.96933410045373, 44.05614305206612, 44.21278039478392, 44.316124969454876, 44.506267854681894, 44.77769727966979, 44.912500340931, 44.657255472037775, 44.626332085017765, 44.78691165575611, 45.023984916342734, 45.29101051074299, 45.70075369381446, 46.142861067457666, 46.31776568516247, 46.37230762840082, 46.495662133047425, 46.69503414366649, 46.97431938733811, 47.063151162484104, 46.970619390325176, 46.87474906401318, 46.853535030849386, 46.79664599105969, 46.69326038166359, 46.5394427504153, 46.3577503996988, 46.09344109353375, 45.82444963572159, 45.66574507137163, 45.57052964379817, 45.53418337655726, 45.22034551061962, 44.948246251353886, 44.37634316607374, 44.0156354481816, 43.66885043526433, 43.479594114766236, 43.29948769039104, 42.9168639649571, 42.51923546022223, 42.24793658853028, 42.12688021319776, 42.10702530930968, 42.14510250656352, 42.21470797750732, 42.30148019023944, 42.31591977063306, 42.340283026641806, 42.38877076474826, 42.46854528393397, 42.62469736083687, 42.61666436970925, 42.616634512163614, 42.67668447356919, 42.70190365533982, 42.75618083731382, 42.778861627587276, 42.81558980825136, 42.97908296023712, 43.28652745435974, 43.56744342730717, 43.86996966457088, 44.118898965908635, 44.26781359184284, 44.377560086278685, 44.36767857913082, 44.36714757854429, 44.361688224598375, 44.37648096538311, 44.407864016970336, 44.412862631990585, 44.472573406965296, 44.27654058199521, 44.21603374339793, 44.15258083819702, 43.98602323810083, 43.93405693378716, 43.8050770861562, 43.6321435352344, 43.43803015543756, 43.212937956680996, 43.00918210829746, 42.85533324262, 42.817786980210705, 42.87580286199498, 42.87466022490213, 42.83744369876378, 42.83375580729384, 42.795626000929, 42.77679171788051, 42.75661471129882, 42.73217684924402, 42.7568980792673, 42.76096491867631, 42.775254491934525, 42.87751274146445, 42.924870782358916, 42.764468622374004, 42.73895755569174, 42.784078021656114, 42.98671818936999, 43.23148071720861, 43.527094536329756, 43.70718948689218, 43.80340162593681, 43.99242123412689, 44.302083694789, 44.57081129790119, 44.97198142923278, 45.418579270621926, 45.49912824975907, 45.61280627538158, 45.833111811778544, 46.07999585843679, 46.29087767917822, 46.62238919930017], "out_sma_10": [48.8, 48.635, 48.593333333333334, 48.4725, 48.302, 48.175000000000004, 48.09499999999999, 48.279375, 48.434999999999995, 48.6225, 48.765, 48.939, 49.11900000000001, 49.396, 49.663, 49.882, 50.075500000000005, 50.10549999999999, 50.087, 50.0235, 49.881, 49.849000000000004, 49.82549999999999, 49.7675, 49.753499999999995, 49.815999999999995, 50.06099999999999, 50.1065, 50.272000000000006, 50.4135, 50.606700000000004, 50.6822, 50.7512], "out_sma_50": [48.8, 48.635, 48.593333333333334, 48.4725, 48.302, 48.175000000000004, 48.09499999999999, 48.279375, 48.434999999999995, 48.6225, 48.76818181818182, 48.88833333333333, 48.99769230769231, 49.13214285714286, 49.20933333333333, 49.241875, 49.26, 49.29388888888889, 49.30447368421053, 49.323, 49.298095238095236, 49.325, 49.35760869565217, 49.396875, 49.427, 49.46269230769231, 49.556666666666665, 49.58410714285714, 49.63810344827586, 49.6865, 49.720225806451616, 49.749125, 49.77990909090909], "out_sma_200": [48.8, 48.635, 48.593333333333334, 48.4725, 48.302, 48.175000000000004, 48.09499999999999, 48.279375, 48.434999999999995, 48.6225, 48.76818181818182, 48.88833333333333, 48.99769230769231, 49.13214285714286, 49.20933333333333, 49.241875, 49.26, 49.29388888888889, 49.30447368421053, 49.323, 49.298095238095236, 49.325, 49.35760869565217, 49.396875, 49.427, 49.46269230769231, 49.556666666666665, 49.58410714285714, 49.63810344827586, 49.6865, 49.720225806451616, 49.749125, 49.77990909090909], "out_ema_10": [48.8, 48.739999999999995, 48.69818181818181, 48.591239669421476, 48.414650638617566, 48.25562324977801, 48.139146295272916, 48.3993015143142, 48.632155784438886, 48.93721836908636, 49.171360483797926, 49.3602040321983, 49.53289420816224, 49.77782253395092, 49.8709457095962, 49.845319216942336, 49.79162481386191, 49.8058748477052, 49.74935214812243, 49.735833575736535, 49.56568201651171, 49.624648922600485, 49.70653093667312, 49.814434402732545, 49.87544632950844, 49.96263790596145, 50.33306737760482, 50.33160058167667, 50.480400475917264, 50.59123675302321, 50.616830070655354, 50.621951875990746, 50.64796062581061], "out_ema_50": [48.8, 48.78705882352941, 48.776193771626296, 48.75006852568016, 48.70575211290839, 48.660036343774735, 48.619054526371805, 48.65634650572978, 48.696489780014886, 48.759764690602545, 48.81722489881421, 48.871843530233264, 48.928241823165294, 49.00478135951175, 49.05518209051129, 49.08164553794222, 49.10001237959155, 49.13020797254874, 49.14451354225271, 49.1653169327526, 49.15099077852701, 49.17997153231026, 49.215070687905936, 49.25761693543903, 49.29261234973554, 49.33427461053023, 49.438812861097674, 49.473565297917375, 49.53930783525395, 49.60011929269497, 49.644506771412814, 49.68374179998486, 49.726144082338394], "out_ema_200": [48.8, 48.796716417910446, 48.79386351822975, 48.787058906108065, 48.77544637967913, 48.76315338087636, 48.75172896912635, 48.75987096943355, 48.769026482175505, 48.78435955200461, 48.79869428283043, 48.81273712578735, 48.82763526383922, 48.84805680350251, 48.86240449699999, 48.87103728807462, 48.87779313595447, 48.88766584106936, 48.89370896702887, 48.90148300715794, 48.900473225992194, 48.910319263544515, 48.92190812659383, 48.93562048354315, 48.94770386181635, 48.961706808464946, 48.99193858151505, 49.005202874236296, 49.026544139169275, 49.04707603828202, 49.06384145083643, 49.07957437172363, 49.09634477598509], "out_macd": [0.0, -0.026324786324792626, -0.043458738159593224, -0.08829635013090353, -0.16150762617532877, -0.22340811166681362, -0.2633767756653711, -0.13573539531476797, -0.02540969395387549, 0.11157380077563772, 0.21084492854633652, 0.2850220807479218, 0.34786717628195163, 0.4386105739079653, 0.4576418902940631, 0.4226648089407874, 0.3760854453854847, 0.3608328335357669, 0.3148561965191945, 0.28960548436638334, 0.19672124567838978, 0.20865842339373586, 0.23039087404372793, 0.2627409037661508, 0.2731263583490602, 0.2945038357761405, 0.4391214738084557, 0.41380342413224724, 0.45506360260094425, 0.47741771846558834, 0.4609325645878499, 0.4358238820387683, 0.42075783295286584], "out_signal": [0.0, -0.005264957264958525, -0.012903713443885467, -0.02798224078128908, -0.05468731786009702, -0.08843147662144035, -0.1234205364302265, -0.12588350820713481, -0.10578874535648294, -0.062316236130058815, -0.00768400319477975, 0.05085721359376056, 0.11025920613139878, 0.1759294796867121, 0.23227196180818233, 0.2703505312347034, 0.2914975140648597, 0.30536457795904115, 0.30726290167107184, 0.30373141821013416, 0.2823293837037853, 0.2675951916417754, 0.26015432812216593, 0.2606716432509629, 0.2631625862705824, 0.26943083617169405, 0.30336896369904637, 0.32545585578568653, 0.35137740514873805, 0.3765854678121081, 0.3934548871672565, 0.4019286861415589, 0.4056945155038203], "out_upper_bb": [null, 49.10169047558312, 48.95351847091307, 49.038273806392624, 49.20835533870552, 49.196900190821005, 49.119418534258976, 49.68910078387227, 50.05079701695478, 50.553033892764155, 50.83895110869814, 51.03104331385007, 51.19553069796207, 51.47120813490369, 51.54126958174722, 51.50973118297692, 51.46092310179161, 51.4483741025647, 51.4002893428155, 51.36963626470362, 51.36963626470362, 51.41439495878248, 51.46958104812134, 51.503315356955795, 51.406134984636076, 51.22657452754739, 51.340526347836125, 51.36071154160295, 51.499655094556815, 51.59956785533974, 51.643902070460264, 51.676908224755756, 51.71723138434455], "out_lower_bb": [null, 48.16830952441688, 48.2331481957536, 47.90672619360737, 47.395644661294476, 47.153099809179004, 47.07058146574101, 46.86964921612773, 46.81920298304521, 46.69196610723585, 46.697412527665506, 46.74562335281659, 46.79985391742255, 46.79307757938203, 46.877397084919444, 46.97401881702308, 47.05907689820839, 47.139403675213075, 47.20865802560556, 47.27636373529638, 47.27636373529638, 47.373605041217516, 47.474918951878664, 47.660184643044204, 48.010365015363924, 48.471425472452616, 48.79597365216387, 48.85128845839705, 48.859344905443194, 48.837432144660255, 48.843797929539726, 48.85429177524424, 48.85946861565544], "overall_sma_10": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.871500000000005, 48.4225, 47.89450000000001, 47.4465, 47.083000000000006, 46.784, 46.46158, 46.42658, 46.39958, 46.488080000000004, 46.711580000000005, 46.97058, 47.242580000000004, 47.51758, 47.63908, 47.71808, 47.974000000000004, 48.3175, 48.600500000000004, 48.87, 48.992000000000004, 49.046, 49.15925, 49.28825, 49.28725, 49.25725, 49.09225, 48.88525, 48.75025, 48.51325, 48.33624999999999, 48.20125, 48.068999999999996, 47.888, 47.82, 47.731049999999996, 47.60355, 47.357549999999996, 47.13955, 47.05955, 46.96255, 46.875550000000004, 46.58155, 46.263549999999995, 45.921659999999996, 45.63382, 45.35932, 45.21588, 45.04388, 44.75798999999999, 44.40698999999999, 44.04199, 43.87399, 43.77799, 43.80188, 44.02767, 44.14159, 44.222030000000004, 44.30703, 44.51792, 44.77792, 45.00591, 45.12341, 45.28041, 45.38981, 45.20981, 45.187889999999996, 45.20089, 45.16989, 45.08289, 45.014390000000006, 44.9274, 44.9949, 44.96640000000001, 44.949, 44.90901, 44.90301, 44.876009999999994, 44.89301, 44.96201000000001, 44.98151, 45.06351, 45.06751, 45.20401, 45.295010000000005, 45.493, 45.696000000000005, 45.8355, 45.745, 45.587, 45.4495, 45.247499999999995, 45.078500000000005, 44.8135, 44.6665, 44.5535, 44.3485, 44.153, 44.2365, 44.3185, 44.42, 44.6955, 44.966269999999994, 45.184270000000005, 45.32127, 45.41427, 45.51727, 45.65927000000001, 45.94727, 46.280770000000004, 46.61577, 46.81177, 46.981, 47.189499999999995, 47.3905, 47.572500000000005, 47.7505, 47.9105, 47.8985, 47.900999999999996, 47.850010000000005, 47.70751, 47.648010000000006, 47.60251, 47.565509999999996, 47.51951, 47.525510000000004, 47.64751, 47.72551, 47.78151, 47.8345, 47.9305, 47.945, 47.955499999999994, 48.157500000000006, 48.3725, 48.6225, 48.765, 48.939, 49.11900000000001, 49.396, 49.663, 49.882, 50.075500000000005, 50.10549999999999, 50.087, 50.0235, 49.881, 49.849000000000004, 49.82549999999999, 49.7675, 49.753499999999995, 49.815999999999995, 50.06099999999999, 50.1065, 50.272000000000006, 50.4135, 50.606700000000004, 50.6822, 50.7512], "overall_sma_50": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.98045454545454, 48.723749999999995, 48.474230769230765, 48.269642857142856, 48.174, 48.13875, 48.08416470588235, 48.0231, 47.95398947368421, 47.894040000000004, 47.900038095238095, 47.92685454545454, 47.938730434782606, 47.95628333333334, 47.960032, 47.97695384615384, 48.043362962962966, 48.12824285714286, 48.17692413793103, 48.21936, 48.25228387096774, 48.2765875, 48.30858484848485, 48.34803823529412, 48.339237142857144, 48.33259166666667, 48.32684594594595, 48.327455263157894, 48.32393076923077, 48.292832499999996, 48.27276341463414, 48.25865, 48.25286744186047, 48.243484090909085, 48.22385111111111, 48.20182173913044, 48.17295319148936, 48.125391666666665, 48.082220408163266, 48.046175999999996, 47.97477599999999, 47.903176, 47.789376000000004, 47.68077600000001, 47.550198, 47.424839999999996, 47.298140000000004, 47.240552, 47.186752, 47.137774, 47.081874000000006, 47.027074, 46.985274, 46.947074, 46.893974, 46.873574000000005, 46.834142, 46.79964199999999, 46.768242, 46.743742000000005, 46.695142000000004, 46.634139999999995, 46.561440000000005, 46.49964, 46.444120000000005, 46.37192, 46.27692, 46.176320000000004, 46.08212, 45.98632, 45.899620000000006, 45.81041999999999, 45.72857, 45.63527, 45.57647, 45.50227199999999, 45.439071999999996, 45.374472000000004, 45.310672000000004, 45.276072000000006, 45.228671999999996, 45.182871999999996, 45.128271999999996, 45.098472, 45.071472, 45.054662, 45.057562, 45.07006200000001, 45.031762, 44.981562000000004, 44.926062, 44.857262, 44.827662000000004, 44.808462, 44.82044, 44.838598000000005, 44.855397999999994, 44.857486, 44.87028600000001, 44.893664, 44.928664, 44.987964000000005, 45.04611800000001, 45.08971799999999, 45.124318, 45.11591799999999, 45.130534, 45.144934000000006, 45.198334, 45.246234, 45.296234, 45.349136, 45.417636, 45.47153599999999, 45.524456, 45.58845600000001, 45.64305600000001, 45.686856, 45.744056, 45.809855999999996, 45.863358, 45.905158, 45.948257999999996, 45.99875800000001, 46.047757999999995, 46.110556, 46.167556000000005, 46.241156000000004, 46.310556, 46.373756, 46.433955999999995, 46.478556000000005, 46.523756000000006, 46.549056, 46.620256, 46.686456, 46.752856, 46.82705599999999, 46.949355999999995, 47.080155999999995, 47.223256, 47.361655999999996, 47.484456, 47.601456, 47.708056, 47.793155999999996, 47.887856, 47.972656, 48.071856, 48.181556, 48.292756, 48.373256, 48.454402, 48.57680200000001, 48.665102, 48.76470200000001, 48.867101999999996, 48.96214199999999, 49.01884200000001, 49.075641999999995], "overall_sma_200": [50.07, 50.230000000000004, 50.406666666666666, 50.3275, 50.356, 50.39666666666667, 50.402142857142856, 50.01875, 49.68111111111111, 49.3, 48.98045454545454, 48.723749999999995, 48.474230769230765, 48.269642857142856, 48.174, 48.13875, 48.08416470588235, 48.0231, 47.95398947368421, 47.894040000000004, 47.900038095238095, 47.92685454545454, 47.938730434782606, 47.95628333333334, 47.960032, 47.97695384615384, 48.043362962962966, 48.12824285714286, 48.17692413793103, 48.21936, 48.25228387096774, 48.2765875, 48.30858484848485, 48.34803823529412, 48.339237142857144, 48.33259166666667, 48.32684594594595, 48.327455263157894, 48.32393076923077, 48.292832499999996, 48.27276341463414, 48.25865, 48.25286744186047, 48.243484090909085, 48.22385111111111, 48.20182173913044, 48.17295319148936, 48.125391666666665, 48.082220408163266, 48.046175999999996, 48.015858823529406, 47.99266923076924, 47.937524528301886, 47.87682962962963, 47.805270909090915, 47.743249999999996, 47.67933333333334, 47.62375172413793, 47.56724745762712, 47.498145, 47.42424098360656, 47.355462903225806, 47.292519047619045, 47.2363859375, 47.18936461538462, 47.180283333333335, 47.15131194029851, 47.12349852941176, 47.094752173913044, 47.07239857142857, 47.05151971830986, 47.029136111111114, 46.995380821917806, 46.97206486486486, 46.949424, 46.92101052631579, 46.89632207792208, 46.87701025641026, 46.851098734177214, 46.82371, 46.800022222222225, 46.77282682926829, 46.75435903614458, 46.73329523809524, 46.71408, 46.68705697674418, 46.66720574712644, 46.649623863636364, 46.63108876404495, 46.61685444444444, 46.600185714285715, 46.587031521739135, 46.57297741935484, 46.57060531914894, 46.564704210526315, 46.56267604166666, 46.567081443298974, 46.56655, 46.541584848484845, 46.51386900000001, 46.48625643564356, 46.45570490196078, 46.427882524271844, 46.40165288461538, 46.383922857142856, 46.37313113207548, 46.35973738317757, 46.34307314814815, 46.33010917431192, 46.31429, 46.300107207207205, 46.29854375, 46.29853628318584, 46.2948649122807, 46.291518260869566, 46.29047068965517, 46.28773162393163, 46.28512372881356, 46.29793781512605, 46.31149666666667, 46.326195041322315, 46.34061147540984, 46.35402113821139, 46.367012903225806, 46.3794368, 46.39221904761905, 46.40291023622047, 46.41210625, 46.42201240310077, 46.43376615384616, 46.44251679389313, 46.444164393939396, 46.451313533834586, 46.45921417910448, 46.467294074074076, 46.475108088235295, 46.48485182481752, 46.501628260869566, 46.515789208633095, 46.530033571428575, 46.541239007092194, 46.54883591549296, 46.55576713286713, 46.56312291666667, 46.58386, 46.60506643835617, 46.63027006802721, 46.654558783783784, 46.67842080536913, 46.70263133333333, 46.730296026490066, 46.75371513157895, 46.77316797385621, 46.79119935064935, 46.811062580645164, 46.82826730769231, 46.84639936305732, 46.858763924050635, 46.877828301886794, 46.897810625, 46.91894223602485, 46.938887037037034, 46.959844785276076, 46.99057743902439, 47.01078606060606, 47.03572108433735, 47.05999820359281, 47.08185535714286, 47.10293905325444, 47.12448058823529], "overall_ema_10": [50.07, 50.128181818181815, 50.24305785123966, 50.21522915101427, 50.261551123557126, 50.32308728291038, 50.34343504965395, 49.796446858807776, 49.28436561175181, 48.66357186416057, 48.14019516158592, 47.732886950388476, 47.32327114122694, 47.0117672973675, 46.979627788755224, 47.09424091807245, 47.115433478422915, 47.09171830052783, 47.02231497315913, 46.97371225076656, 47.16394638699082, 47.405047043901575, 47.549583945010376, 47.696932318644855, 47.761126442527605, 47.877285271158954, 48.22141522185733, 48.621157908792355, 48.788220107193744, 48.908543724067606, 48.968808501509855, 48.97993422850806, 49.044037096052044, 49.15421216949713, 48.95162813867947, 48.79678665891956, 48.673734539116, 48.61487371382218, 48.537623947672685, 48.2726014117322, 48.126673882326344, 48.0454604491761, 48.03901309478044, 48.00282889572945, 47.885950914687726, 47.76314165747177, 47.596206810658714, 47.28598739053894, 47.053989683168226, 46.91326428622855, 46.83812532509608, 46.83301162962407, 46.51246406060151, 46.17565241321941, 45.769370156270426, 45.5080483096758, 45.252039526098386, 45.107232339535045, 44.958644641437765, 44.67909107026726, 44.371983602945946, 44.15162294786486, 44.01314604825306, 43.95621040311614, 43.99689942073138, 44.46837225332567, 44.608522752721, 44.726973161317176, 44.80206895016859, 44.93442005013794, 45.05361640465831, 45.123849785629524, 45.02224073369688, 45.067287873024725, 45.104871896111135, 45.04762246045456, 45.04260019491737, 45.10576379584148, 45.0556249238703, 44.98369311953024, 44.96938527961564, 44.896769774230975, 44.959175269825344, 44.96387067531165, 44.98862146161862, 44.87979937768796, 44.89438130901742, 44.93540288919607, 44.947147818433145, 45.02039366962711, 45.03486754787673, 45.099437084626416, 45.13226670560343, 45.35367275913008, 45.473004984742786, 45.63609498751682, 45.88225953524103, 45.99730325610629, 45.65142993681423, 45.30935176648437, 45.02128780894176, 44.72105366186143, 44.51540754152299, 44.367151624882446, 44.39857860217654, 44.55156431087171, 44.62218898162231, 44.610881894054614, 44.66890336786287, 44.65455730097871, 44.67009233716439, 44.934621003134495, 45.18245354801913, 45.30928017565202, 45.41850196189711, 45.55513796882491, 45.63056742903856, 45.694100623758814, 46.07880960125721, 46.41448058284681, 46.71912047687466, 46.96746220835199, 47.15337817046981, 47.300945775838926, 47.41350108932275, 47.518319073082246, 47.56044287797638, 47.5639987183443, 47.5869080422817, 47.65292476186684, 47.63968389607287, 47.46155955133234, 47.44945781472646, 47.46046548477619, 47.47674448754415, 47.48642730799067, 47.545258706537815, 47.773393487167304, 47.90004921677325, 48.010949359178106, 48.02895856660027, 47.954602463582034, 47.879220197476215, 47.831180161571446, 48.14732922310391, 48.425996637085014, 48.768542703069556, 49.03335312069327, 49.247288916930856, 49.440509113852514, 49.70223472951569, 49.809101142331016, 49.79471911645265, 49.75022473164307, 49.77200205316251, 49.7216380434966, 49.71315839922448, 49.54712959936548, 49.60946967220812, 49.69411154998846, 49.804273086354186, 49.867132525198876, 49.955835702435444, 50.32750193835627, 50.32704704047331, 50.47667485129634, 50.588188514697, 50.61433605747936, 50.61991131975584, 50.646291079800235], "overall_ema_50": [50.07, 50.082549019607846, 50.10911572472126, 50.108366088457686, 50.12254781047895, 50.14127142575428, 50.152790193371764, 50.04228861716111, 49.92219886746852, 49.763289107959956, 49.607277770392905, 49.46189432841671, 49.30574160965527, 49.16081056613938, 49.069602308643724, 49.012363002422404, 48.941713472915644, 48.864979611232684, 48.780470606870615, 48.70104038699334, 48.67433292083674, 48.66710417884314, 48.648786367908116, 48.63746141230388, 48.61442370986059, 48.60601493692488, 48.65166140998665, 48.72100802135972, 48.753125353855424, 48.78045377135129, 48.79847519208261, 48.80755459631467, 48.82814069057684, 48.86037046741696, 48.828199076537864, 48.79964225000697, 48.7729896127518, 48.75640178480075, 48.73418995010268, 48.66931975598101, 48.622287608687635, 48.58533515344498, 48.56277299056479, 48.53442895171911, 48.48837291439679, 48.438260251087115, 48.375779456926836, 48.27829790959637, 48.18934505039651, 48.114468773910374, 48.05115627297271, 48.00248347795418, 47.88748412587754, 47.76091612094117, 47.61111941031603, 47.48253041383305, 47.34988216231018, 47.23638090104311, 47.1208365519826, 46.97574884406171, 46.819444967824, 46.67593732202698, 46.54707703488867, 46.43542695508911, 46.34697883920327, 46.35650908080314, 46.31269303841871, 46.27141095848072, 46.2270419012854, 46.19970692476441, 46.17579684928346, 46.14693814931156, 46.084901359142485, 46.05294444309768, 46.02239760219189, 45.97406828445887, 45.936653841931076, 45.91521643636516, 45.87265892905672, 45.82510367693685, 45.78902117980207, 45.74121642765297, 45.7215608814705, 45.692676141020684, 45.66943393941203, 45.61926398100372, 45.593410491552596, 45.57484537423681, 45.552302418384386, 45.544368990212455, 45.52694275530216, 45.521572451172666, 45.51209902171492, 45.544957883608454, 45.5631948293493, 45.59483424780619, 45.64954663024517, 45.68348597807869, 45.6211924103109, 45.54859662951439, 45.4770830362001, 45.39445232889814, 45.32368949247076, 45.26001539472681, 45.23177949689439, 45.2321018695652, 45.22064689428814, 45.19473917294351, 45.18435724459279, 45.16104911735386, 45.14453738726156, 45.1829869014866, 45.22670114064399, 45.25232070375599, 45.27811204870674, 45.31308804679667, 45.33884929986347, 45.36399246457471, 45.45991432870903, 45.556584355034175, 45.65593398817009, 45.75119147883009, 45.838987891424985, 45.922360915290675, 46.00069970292634, 46.07871147928217, 46.144252205584834, 46.20055604065994, 46.25896560769288, 46.325280681901006, 46.374489282610774, 46.38568578133192, 46.42526673108361, 46.467805290648954, 46.5102442988588, 46.550234718511405, 46.59963727856978, 46.685926012743515, 46.75588969851828, 46.82467833779208, 46.87508310885906, 46.904295535962625, 46.92922512278762, 46.956118255227324, 47.058623421689, 47.16142250319139, 47.28489613051722, 47.40019432147733, 47.51038277945861, 47.620171690068084, 47.74800809437914, 47.847694051462305, 47.92150997101281, 47.985372325090744, 48.059279292734246, 48.1155820655682, 48.176735710055716, 48.201177446916276, 48.26740578233132, 48.33829183008304, 48.41522156223664, 48.48325208920775, 48.556653968062356, 48.6916871457854, 48.75573863026441, 48.849631232999144, 48.93748883170506, 49.007861818697016, 49.07206331600302, 49.13845298988525], "overall_ema_200": [50.07, 50.073184079601994, 50.08001806885969, 50.0801173915576, 50.083996820497326, 50.08913118049238, 50.0925726612835, 50.06513412734038, 50.034436275327046, 49.99299909845812, 49.951128460662524, 49.910818724735535, 49.866730976230706, 49.82437544412891, 49.7946304148341, 49.7728927987661, 49.74739933808186, 49.719912777503936, 49.68996339663325, 49.66075978074636, 49.644433812778736, 49.632946909169, 49.618688730968316, 49.60616446498854, 49.59068024145632, 49.578832676864714, 49.58073483928398, 49.58908573640553, 49.588597321117916, 49.58721824329585, 49.58376333540236, 49.578253252463035, 49.57580794646838, 49.576546175856755, 49.561257159181565, 49.54671728695091, 49.53252109504095, 49.52075471598582, 49.50751337552825, 49.4833590135827, 49.46332559056197, 49.44558105732255, 49.431296668692475, 49.41546287099404, 49.39501050411848, 49.37327408119193, 49.34811712516017, 49.31370799953669, 49.28083528312339, 49.250976225579876, 49.22360332781291, 49.19958737430233, 49.158496952667484, 49.11373578895935, 49.06226677613389, 49.01520044005296, 48.96629297298776, 48.921410455843606, 48.87532676971581, 48.821055856584316, 48.76303540029989, 48.70728380427701, 48.65437550771705, 48.60507823898355, 48.56104760973994, 48.54143519571268, 48.5085771340638, 48.4762529834761, 48.443056436376835, 48.41407080019398, 48.38597059322688, 48.35665645797089, 48.318928533015956, 48.28859093567252, 48.25859500596433, 48.22408162282041, 48.19220021363812, 48.16431762444769, 48.131140334652194, 48.096601624854664, 48.06484439475661, 48.03006982366451, 48.00230793487184, 47.972284970345754, 47.943705020392066, 47.90834576645782, 47.87900899266222, 47.85155616686459, 47.82318247366196, 47.7985736928295, 47.77172221329886, 47.74802348480833, 47.7234660371983, 47.70979970846996, 47.692886278534935, 47.67972323098732, 47.67286031326606, 47.6613393151241, 47.62585335178954, 47.587486651771734, 47.54905394876903, 47.50747132241312, 47.46849150825975, 47.43099408031687, 47.40222797006496, 47.38071326389517, 47.356427559776805, 47.32860240992828, 47.304735719282235, 47.277723423567984, 47.252472444229, 47.241253812943135, 47.231865217789476, 47.2184138225876, 47.20539477957678, 47.1950923439591, 47.18290237038737, 47.17093319257257, 47.17729206627831, 47.18473194621584, 47.19373958854205, 47.20260785134263, 47.21044259909046, 47.21795063293036, 47.22493619877185, 47.23254877390845, 47.237697542327275, 47.241103536930986, 47.24557016840431, 47.252579420459995, 47.2558383316992, 47.24990959208031, 47.251353277731255, 47.25392687695781, 47.256872878182115, 47.259590560986275, 47.26506727182223, 47.28034023429167, 47.29217764489573, 47.304295280269905, 47.31231224265528, 47.31537381238011, 47.31760889882409, 47.320568014258676, 47.342950422077, 47.36620464673295, 47.39549614278537, 47.42365041002133, 47.451375281563415, 47.47981930861254, 47.51365195230794, 47.54127730601632, 47.56305564127984, 47.58282623191387, 47.60558417985503, 47.62438433726941, 47.644788473216984, 47.65628311527453, 47.67850915392852, 47.702354833988935, 47.72820204957114, 47.75229954161521, 47.77819705861406, 47.820205048080595, 47.84512838093552, 47.878012675652585, 47.909972748531665, 47.938052621680605, 47.964987421464876, 47.99284824314184], "overall_macd": [0.0, 0.025527065527064963, 0.07475166597672711, 0.059018784095684396, 0.07633326371485794, 0.09939921482715164, 0.1031756811991471, -0.1423347873834686, -0.3613833335677512, -0.6174312448680581, -0.8177829560592613, -0.9562604168949989, -1.0873608729128037, -1.1673129581357244, -1.118929971251852, -1.006448372169018, -0.9386972803272684, -0.8929310712737362, -0.8688358240520415, -0.8364667748150723, -0.7006623427939118, -0.5487852254805361, -0.44667312245176305, -0.3488169377716517, -0.2929032097428177, -0.2178380016319892, -0.04725599525875879, 0.13878125754373372, 0.21275595694689287, 0.26110928602974326, 0.2792652072652544, 0.273555285643333, 0.29009531530542887, 0.3250757338121488, 0.22034442940786647, 0.14056526579302187, 0.07805378129942397, 0.046535623575955753, 0.00854805699972161, -0.10985870378792839, -0.17026447131343048, -0.1988984547443735, -0.19274105196525682, -0.1992816503352941, -0.24042563310001697, -0.28184697990314334, -0.3402443658041321, -0.4583022109880517, -0.5360022069471029, -0.5692315233600738, -0.5712290615940461, -0.5415550068019286, -0.6509379552491055, -0.7619253028330846, -0.8975464406514959, -0.9623829852026589, -1.0207286199911394, -1.0264418253668381, -1.0324308970957503, -1.0946715556059203, -1.1653504583633918, -1.1938840664113997, -1.1842863625582893, -1.1385413083991978, -1.0514357382358241, -0.7789577475011455, -0.6643569542189738, -0.5653397292347151, -0.490892162888251, -0.39585897372349166, -0.3121052332243366, -0.25490324014694465, -0.2769745761672624, -0.2348712117824121, -0.19888856205886896, -0.20704017766510674, -0.19271976051711448, -0.1497881543696309, -0.15911765776554887, -0.17817504466814427, -0.1715314014189815, -0.19109514073750944, -0.1507978408789512, -0.1378492687290347, -0.11695965500783245, -0.1558904743999534, -0.13915319073965549, -0.11169061019965199, -0.09847416550079657, -0.059076960503105624, -0.04747998267867359, -0.014719045834127087, 0.0023411644666779807, 0.10103687151755736, 0.1500886434631994, 0.21552705574581665, 0.3137990077536088, 0.3493249073864604, 0.1801292457610657, 0.019589861345025383, -0.11000184851191364, -0.23859932092391745, -0.31908338824473503, -0.36972949924258103, -0.33818751214126763, -0.2537806845018764, -0.2086895154453572, -0.20129683865810222, -0.163695204837218, -0.15949227002214883, -0.14241598468245087, -0.016929823978330205, 0.09535511473832514, 0.14892017937685864, 0.19158317669335645, 0.2435660586171835, 0.2655632902256855, 0.28056894701040136, 0.43511105478177825, 0.5604063123829306, 0.6653481089378701, 0.7395862901824799, 0.7817434260273188, 0.8038694620763778, 0.8084540263646574, 0.8084168157487497, 0.7800296357419967, 0.7353384874661515, 0.7007190580481364, 0.686350911831191, 0.6377644620961931, 0.5190318936474512, 0.47872538681556165, 0.4508644440063492, 0.42708889685946616, 0.40199877989982724, 0.40009628051663526, 0.4730205755239183, 0.4984396604951584, 0.5158655571478974, 0.4917306835037749, 0.4281295069050586, 0.3670387901179737, 0.3209758206680533, 0.437183171433297, 0.5320216009908734, 0.6505186999207027, 0.7291643620461201, 0.7812751872207713, 0.8211765438422702, 0.8885502387013773, 0.884144441355069, 0.825944521025562, 0.7565748453141268, 0.7191305142545801, 0.6516840381907798, 0.6057737331471671, 0.49310014676659364, 0.4861553124596796, 0.48993180623677546, 0.5052560471591505, 0.49953850318483717, 0.5057194758182391, 0.636024004510297, 0.597248076795978, 0.6258737963725522, 0.6363825647431156, 0.608805302757176, 0.5733210627082812, 0.5485590961433857], "overall_signal": [0.0, 0.005105413105412993, 0.01903466367967582, 0.02703148776287754, 0.03689184295327362, 0.049393317328049226, 0.0601497901022688, 0.01965287460512132, -0.0565543670294532, -0.1687297425971742, -0.29854038528959165, -0.43008439161067313, -0.5615396878710992, -0.6826943419240243, -0.7699414677895898, -0.8172428486654756, -0.8415337349978342, -0.8518132022530147, -0.8552177266128201, -0.8514675362532707, -0.821306497561399, -0.7668022431452264, -0.7027764190065338, -0.6319845227595573, -0.5641682601562094, -0.49490220845136534, -0.40537296581284404, -0.29654212114152856, -0.19468250552384428, -0.10352414721312678, -0.02696627631745055, 0.033138036074706154, 0.0845294919208507, 0.13263874029911032, 0.15017987812086156, 0.14825695565529362, 0.13421632078411969, 0.11668018134248691, 0.09505375647393385, 0.054071264421561405, 0.00920411727456303, -0.032416397129224284, -0.0644813280964308, -0.09144139254420347, -0.12123824065536618, -0.1533599885049216, -0.1907368639647637, -0.2442499333694213, -0.30260038808495765, -0.3559266151399809, -0.39898710443079394, -0.4275006849050209, -0.4721881389738378, -0.5301355717456873, -0.603617745526849, -0.675370793462011, -0.7444423587678368, -0.8008422520876372, -0.8471599810892598, -0.8966622959925921, -0.950399928466752, -0.9990967560556816, -1.0361346773562032, -1.0566160035648022, -1.0555799504990067, -1.0002555098994343, -0.9330757987633422, -0.8595285848576169, -0.7858013004637437, -0.7078128351156934, -0.6286713147374221, -0.5539176998193267, -0.49852907508891386, -0.4457975024276135, -0.39641571435386463, -0.35854060701611307, -0.3253764377163134, -0.2902587810469769, -0.2640305563906913, -0.2468594540461819, -0.23179384352074184, -0.22365410296409538, -0.20908285054706655, -0.19483613418346019, -0.17926083834833467, -0.17458676555865843, -0.16750005059485784, -0.1563381625158167, -0.14476536311281268, -0.1276276825908713, -0.11159814260843176, -0.09222232325357084, -0.07330962570952107, -0.03844032626410539, -0.0007345323186444298, 0.04251778529424779, 0.09677402978611999, 0.14728420530618808, 0.15385321339716362, 0.127000542986736, 0.07960006468700608, 0.01596018756482137, -0.051048527597089915, -0.11478472192618815, -0.15946527996920407, -0.17832836087573853, -0.18440059178966225, -0.18777984116335025, -0.1829629138981238, -0.17826878512292882, -0.17109822503483324, -0.14026454482353265, -0.0931406129111611, -0.04472845445355715, 0.0025338717758255705, 0.05074030914409716, 0.09370490536041483, 0.13107771369041213, 0.19188438190868534, 0.26558876800353437, 0.34554063619040154, 0.4243497669888172, 0.4958284987965176, 0.5574366914524896, 0.6076401584349232, 0.6477954898976885, 0.6742423190665502, 0.6864615527464705, 0.6893130538068037, 0.6887206254116812, 0.6785293927485836, 0.6466298929283572, 0.6130489917057981, 0.5806120821659083, 0.5499074451046199, 0.5203257120636613, 0.4962798257542561, 0.49162797570818856, 0.4929903126655826, 0.49756536156204556, 0.49639842595039146, 0.4827446421413249, 0.45960347173665467, 0.4318779415229344, 0.4329389875050069, 0.45275551020218024, 0.49230814814588475, 0.5396793909259319, 0.5879985501848998, 0.6346341489163738, 0.6854173668733745, 0.7251627817697135, 0.7453191296208833, 0.747570272759532, 0.7418823210585417, 0.7238426644849894, 0.7002288782174249, 0.6588031319272586, 0.6242735680337428, 0.5974052156743493, 0.5789753819713096, 0.5630880062140151, 0.5516143001348599, 0.5684962410099473, 0.5742466081671534, 0.5845720458082333, 0.5949341495952098, 0.5977083802276031, 0.5928309167237388, 0.5839765526076682], "overall_upper_bb": [null, 50.68254833995939, 51.09727026739093, 50.97420962056655, 50.930386629370844, 50.94768995716051, 50.90598996169135, 52.237145494817945, 52.58113170490772, 52.9449264586393, 53.03628357179541, 52.980202054341625, 52.92901629746488, 52.81524675928444, 52.61646263751472, 52.43983125940443, 52.272923883097704, 52.11969418541793, 51.98049441629455, 51.84966321147476, 51.61374589954627, 51.33693694793388, 50.92429960521608, 50.64795503054512, 50.21581214531811, 49.72438272033022, 49.52307965906899, 50.086824527962236, 50.37374791498223, 50.571168344243894, 50.67959508365727, 50.72556948925701, 50.70107630618554, 50.662968932542334, 50.60856431483752, 50.60302237159918, 50.57058786695257, 50.50771585633352, 50.37643061266188, 50.3200988375159, 50.35763060967482, 50.372500935986814, 50.37471496915062, 50.37960400894032, 50.4139896183364, 50.44885724958471, 50.33804960030119, 50.14935890646627, 50.065350364278416, 49.90705492862837, 49.72827035620183, 49.54261662344273, 49.43020448938037, 49.203303748646114, 49.36531683392626, 49.3492345518184, 49.29401956473566, 49.093835885233766, 48.88394230960896, 48.90067603504289, 48.850304539777774, 48.66960341146972, 48.328659786802255, 47.93451469069032, 47.57843749343648, 47.44678202249267, 47.19942980976057, 47.12199022936694, 47.01062697335819, 46.88713923525174, 46.71636471606603, 46.42320263916313, 46.38073563029075, 46.44176548783639, 46.51500552643082, 46.535576344660186, 46.57329916268618, 46.64405837241273, 46.66133019174865, 46.621727039762874, 46.50578254564026, 46.36586657269284, 46.24834033542911, 46.127911034091376, 46.07099640815716, 45.741259913721315, 45.72322142086919, 45.709752421455704, 45.701211775401624, 45.66841903461689, 45.588035983029656, 45.578047368009415, 45.58983659303472, 45.89386941800478, 46.02797625660206, 46.24942916180297, 46.612986761899165, 46.77745306621284, 46.83293291384379, 46.9168664647656, 46.99297984456244, 47.098072043319, 47.136827891702545, 47.16217675737999, 47.1437230197893, 47.17069713800503, 47.16983977509787, 47.151056301236224, 47.147744192706156, 47.109873999071006, 47.09270828211949, 47.18638528870119, 47.31259315075598, 47.2408719207327, 47.22680508132369, 47.192515508065476, 46.98825725853556, 46.88739921764108, 47.419301377626006, 47.86031244430826, 48.251691978343885, 48.52055181063002, 48.71578928279139, 48.84667546367024, 49.00458051310782, 49.1833683740632, 49.275348765873126, 49.267686305210994, 49.274958702098814, 49.20978857076722, 49.04720072937807, 49.02015175024094, 49.01620372461843, 48.95889818822146, 48.8760141415632, 48.80113232082178, 48.65362080069983, 48.58727022607606, 48.67746789524867, 48.76065886973505, 48.76284077569971, 48.737262183272286, 48.719162684084175, 48.70148337909314, 49.083560964736044, 49.41436296650171, 49.87831161471223, 50.23222681408659, 50.52926844218861, 50.80842108983819, 51.170596253188364, 51.28205263962478, 51.340232913111485, 51.36407829335102, 51.403225752536265, 51.37636416384516, 51.36963626470353, 51.36963626470353, 51.41439495878239, 51.46958104812124, 51.503315356955696, 51.40613498463597, 51.22657452754726, 51.340526347835976, 51.360711541602804, 51.49965509455667, 51.59956785533961, 51.64390207046013, 51.67690822475562, 51.717231384344416], "overall_lower_bb": [null, 49.77745166004062, 49.7160630659424, 49.68079037943345, 49.78161337062916, 49.84564337617282, 49.898295752594365, 47.80035450518205, 46.781090517314496, 45.65507354136069, 44.924625519113675, 44.467297945658366, 44.01944524099665, 43.72403895500127, 43.73153736248528, 43.837668740595575, 43.895405528667, 43.92650581458207, 43.92748453107387, 43.938416788525245, 43.96933410045373, 44.05614305206612, 44.21278039478392, 44.316124969454876, 44.506267854681894, 44.77769727966979, 44.912500340931, 44.657255472037775, 44.626332085017765, 44.78691165575611, 45.023984916342734, 45.29101051074299, 45.70075369381446, 46.142861067457666, 46.31776568516247, 46.37230762840082, 46.495662133047425, 46.69503414366649, 46.97431938733811, 47.063151162484104, 46.970619390325176, 46.87474906401318, 46.853535030849386, 46.79664599105969, 46.69326038166359, 46.5394427504153, 46.3577503996988, 46.09344109353375, 45.82444963572159, 45.66574507137163, 45.57052964379817, 45.53418337655726, 45.22034551061962, 44.948246251353886, 44.37634316607374, 44.0156354481816, 43.66885043526433, 43.479594114766236, 43.29948769039104, 42.9168639649571, 42.51923546022223, 42.24793658853028, 42.12688021319776, 42.10702530930968, 42.14510250656352, 42.21470797750732, 42.30148019023944, 42.31591977063306, 42.340283026641806, 42.38877076474826, 42.46854528393397, 42.62469736083687, 42.61666436970925, 42.616634512163614, 42.67668447356919, 42.70190365533982, 42.75618083731382, 42.778861627587276, 42.81558980825136, 42.97908296023712, 43.28652745435974, 43.56744342730717, 43.86996966457088, 44.118898965908635, 44.26781359184284, 44.377560086278685, 44.36767857913082, 44.36714757854429, 44.361688224598375, 44.37648096538311, 44.407864016970336, 44.412862631990585, 44.472573406965296, 44.27654058199521, 44.21603374339793, 44.15258083819702, 43.98602323810083, 43.93405693378716, 43.8050770861562, 43.6321435352344, 43.43803015543756, 43.212937956680996, 43.00918210829746, 42.85533324262, 42.817786980210705, 42.87580286199498, 42.87466022490213, 42.83744369876378, 42.83375580729384, 42.795626000929, 42.77679171788051, 42.75661471129882, 42.73217684924402, 42.7568980792673, 42.76096491867631, 42.775254491934525, 42.87751274146445, 42.924870782358916, 42.764468622374004, 42.73895755569174, 42.784078021656114, 42.98671818936999, 43.23148071720861, 43.527094536329756, 43.70718948689218, 43.80340162593681, 43.99242123412689, 44.302083694789, 44.57081129790119, 44.97198142923278, 45.418579270621926, 45.49912824975907, 45.61280627538158, 45.833111811778544, 46.07999585843679, 46.29087767917822, 46.62238919930017, 46.97073977392394, 46.94654210475133, 46.921851130264955, 46.921669224300295, 46.90074781672771, 46.87384731591582, 46.856526620906855, 46.63944903526396, 46.477647033498286, 46.26969838528777, 46.180283185913424, 46.13524155781138, 46.092088910161806, 46.05990374681164, 46.31144736037521, 46.48676708688851, 46.66692170664897, 46.85977424746374, 47.08313583615483, 47.27636373529647, 47.27636373529647, 47.37360504121761, 47.47491895187876, 47.6601846430443, 48.01036501536403, 48.47142547245275, 48.79597365216402, 48.8512884583972, 48.859344905443336, 48.83743214466039, 48.84379792953986, 48.85429177524438, 48.85946861565557]}, "alignment": "consistent"}

5349_MS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0], "input_window": [[79.27, 79.31, 78.9, 79.41, 78.74, 78.2, 77.99, 78, 78.265, 78.28, 78.09, 77.99, 78.09, 78.02, 77.715, 77.78, 78.09, 78.865, 78.61, 78.41, 78.52, 78.375, 78.16, 77.91, 78.66, 78.28, 78.5142, 78.57, 79.05, 78.78, 79.33, 79.07, 78.69, 78.56, 78.92, 78.8699, 78.7, 78.55, 79.16, 79.435, 79.92, 79.96, 80.24, 80.2, 79.5901, 79.94, 80.145, 80.055, 79.99, 80.25, 80.47, 80.445, 80.44, 79.965, 79.65, 79.7, 79.75, 79.82, 79.79, 79.71, 79.64, 79.8978, 79.72, 81.37, 81.84, 81.855, 81.47, 81.599, 81.2579, 80.52, 80.06, 80.07, 80.84, 80.415, 80.76, 80.685, 80.38, 80.2832, 78.49, 78.2787, 77.86, 78.235, 78.24, 79.41, 80.0499, 80.23, 80.1601, 80.045, 79.98, 78.202, 77.7, 77.78, 77.05, 76.65, 76.94, 77.01, 77.77, 78.14, 78.64, 78.69, 79.15, 79.305, 78.55, 78.89, 79.1, 79.46, 78.2501, 78.68, 78.9, 79.89, 80.21, 80.39, 80.62, 80.87, 81.23, 82.21, 82.071, 82.04, 81.955, 81.82, 81.73, 81.77, 81.55, 81.59, 81.515, 81.23, 81.65, 81.855, 82.18, 82.44, 82.31, 82.25, 82.265, 82.88, 83.285, 82.58, 82.81], [79.28, 79.36, 79.02, 79.44, 78.93, 78.21, 78.05, 78.01, 78.31, 78.2899, 78.09, 78.1, 78.095, 78.035, 77.7887, 77.855, 78.09, 79.06, 78.61, 78.4145, 78.555, 78.385, 78.21, 77.935, 78.74, 78.32, 78.55, 78.6, 79.06, 78.84, 79.41, 79.08, 78.7, 78.56, 78.93, 78.875, 78.72, 78.56, 79.165, 79.445, 79.975, 79.98, 80.245, 80.35, 79.6, 79.94, 80.19, 80.08, 79.99, 80.25, 80.47, 80.445, 80.485, 79.98, 79.655, 79.715, 79.75, 79.88, 79.825, 79.71, 79.65, 79.91, 79.7299, 81.5336, 81.86, 81.86, 81.5, 81.61, 81.2579, 80.67, 80.1359, 80.16, 80.84, 80.415, 80.78, 80.69, 80.38, 80.34, 78.525, 78.325, 77.9, 78.26, 78.36, 79.46, 80.05, 80.2583, 80.185, 80.045, 79.99, 78.31, 77.74, 77.785, 77.0514, 76.7, 77.005, 77.16, 77.82, 78.16, 78.71, 78.72, 79.19, 79.305, 78.725, 78.93, 79.11, 79.49, 78.38, 78.7, 79.08, 79.96, 80.21, 80.46, 80.62, 80.92, 81.27, 82.23, 82.08, 82.04, 81.955, 81.835, 81.76, 81.78, 81.56, 81.6099, 81.515, 81.24, 81.655, 81.93, 82.3, 82.45, 82.36, 82.27, 82.28, 82.89, 83.29, 82.61, 82.8112], [79.24, 79.31, 78.88, 79.39, 78.65, 78.045, 77.97, 77.97, 78.265, 78.24, 78.05, 77.99, 78.07, 77.98, 77.71, 77.75, 78.055, 78.85, 78.57, 78.38, 78.51, 78.36, 78.15, 77.88, 78.64, 78.265, 78.48, 78.56, 78.97, 78.78, 79.28, 79.02, 78.66, 78.52, 78.8799, 78.86, 78.68, 78.51, 79.14, 79.415, 79.915, 79.95, 80.22, 80.115, 79.57, 79.9, 80.14, 80.05, 79.93, 80.2, 80.39, 80.37, 80.432, 79.951, 79.6089, 79.7, 79.47, 79.82, 79.775, 79.615, 79.63, 79.86, 79.68, 81.36, 81.76, 81.76, 81.47, 81.4649, 81.2, 80.5, 80.06, 80.07, 80.8, 80.385, 80.7, 80.65, 80.31, 80.27, 78.37, 78.27, 77.82, 78.21, 78.11, 79.41, 79.99, 80.16, 80.15, 80, 79.96, 78.18, 77.67, 77.69, 77, 76.64, 76.93, 76.85, 77.77, 78.0022, 78.6, 78.69, 79.15, 79.26, 78.53, 78.88, 79.07, 79.46, 78.15, 78.665, 78.86, 79.89, 80.18, 80.39, 80.59, 80.87, 81.23, 82.1123, 82.0138, 82, 81.95, 81.8, 81.725, 81.65, 81.525, 81.58, 81.505, 81.22, 81.61, 81.84, 82.16, 82.405, 82.305, 82.24, 82.21, 82.85, 83.175, 82.545, 82.755], [79.27, 79.32, 79.02, 79.44, 78.66, 78.13, 78, 78, 78.3, 78.26, 78.06, 78.055, 78.07, 77.99, 77.72, 77.85, 78.07, 79.03, 78.57, 78.3946, 78.555, 78.37, 78.2, 77.91, 78.65, 78.3047, 78.495, 78.59, 78.97, 78.81, 79.37, 79.03, 78.685, 78.538, 78.89, 78.87, 78.68, 78.53, 79.16, 79.44, 79.97, 79.95, 80.23, 80.2787, 79.585, 79.92, 80.19, 80.08, 79.97, 80.2361, 80.39, 80.395, 80.4784, 79.977, 79.61, 79.7, 79.56, 79.8476, 79.82, 79.625, 79.643, 79.86, 79.695, 81.51, 81.76, 81.785, 81.49, 81.49, 81.24, 80.53, 80.11, 80.15, 80.8, 80.4, 80.72, 80.66, 80.36, 80.32, 78.37, 78.316, 77.88, 78.2475, 78.36, 79.4401, 80.01, 80.16, 80.18, 80.01, 79.98, 78.28, 77.67, 77.75, 77.01, 76.7, 77.005, 77.16, 77.82, 78.03, 78.695, 78.715, 79.15, 79.28, 78.65, 78.925, 79.09, 79.485, 78.34, 78.665, 78.99, 79.9337, 80.21, 80.46, 80.6, 80.9125, 81.265, 82.12, 82.045, 82.015, 81.95, 81.835, 81.76, 81.65, 81.535, 81.6099, 81.505, 81.2255, 81.62, 81.93, 82.3, 82.445, 82.36, 82.2699, 82.22, 82.865, 83.18, 82.58, 82.755], [46704, 9970, 9489, 11450, 28487, 28751, 16813, 8471, 16106, 9291, 26946, 55302, 6333, 50101, 28670, 35024, 14130, 109266, 9623, 17776, 9565, 6552, 16106, 32933, 18970, 19718, 10969, 15240, 40223, 11689, 61411, 16289, 10650, 23865, 11106, 10457, 12453, 11392, 26785, 10555, 25231, 20058, 31046, 55319, 10172, 15464, 8283, 10137, 69987, 30930, 12166, 20466, 10863, 17295, 16743, 6231, 66366, 16190, 9165, 41798, 9934, 9354, 29184, 20698, 31419, 9817, 5306, 33455, 22359, 30731, 13748, 17076, 9817, 6059, 16882, 13556, 21716, 31198, 63182, 12176, 41221, 38743, 100272, 23556, 37914, 11459, 29558, 30216, 35308, 39760, 25744, 46911, 50349, 64215, 23635, 49019, 14276, 14516, 59816, 10995, 12864, 29033, 27035, 27637, 13542, 6900, 66174, 10411, 38059, 17836, 13501, 12363, 24339, 24859, 32826, 22847, 13290, 7064, 2643, 8721, 18328, 23049, 13842, 6678, 2147, 8382, 8672, 22365, 17096, 10295, 4925, 4214, 8402, 13297, 47394, 18349, 21693]], "output_timestamps": [1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0], "output_window": [[82.775, 82.725, 83.1073, 83.5601, 82.93, 82.64, 82.57, 82.8, 83.05, 82.765, 82.49, 83.1, 82.71, 82.9044, 82.75, 82.725, 82.67, 82.713, 81.28, 81.295, 82.19, 82.415, 82.53, 82.54, 83.17, 83.52, 83.895, 83.675, 84.385, 84.595, 84.87, 84.98, 85.53], [82.78, 82.745, 83.14, 83.58, 83.04, 82.65, 82.59, 82.83, 83.07, 82.77, 82.495, 83.12, 82.76, 82.91, 82.76, 82.735, 82.69, 82.83, 81.355, 81.315, 82.34, 82.44, 82.55, 82.61, 83.17, 83.54, 83.9, 83.745, 84.4, 84.715, 85.04, 85.05, 85.55], [82.69, 82.715, 83.1, 83.55, 82.89, 82.57, 82.55, 82.8, 83.04, 82.7, 82.47, 83.03, 82.705, 82.865, 82.7311, 82.72, 82.655, 82.7, 81.28, 81.26, 82.19, 82.41, 82.53, 82.52, 83.04, 83.49, 83.88, 83.67, 84.37, 84.59, 84.85, 84.96, 85.515], [82.725, 82.745, 83.12, 83.58, 83.02, 82.61, 82.55, 82.82, 83.07, 82.71, 82.475, 83.1, 82.74, 82.894, 82.735, 82.735, 82.66, 82.7332, 81.355, 81.28, 82.31, 82.42, 82.54, 82.6, 83.14, 83.49, 83.885, 83.725, 84.385, 84.7, 85.04, 85.0485, 85.54], [28994, 16364, 10841, 17796, 23936, 9821, 11538, 7237, 7705, 18601, 13244, 10464, 10892, 9195, 7567, 2451, 13171, 19328, 18797, 21391, 17464, 11649, 14205, 35085, 11490, 21441, 5522, 15196, 10079, 21611, 56204, 34701, 16970]], "text": {"content": "What Makes Morgan Stanley (MS) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:00:06Z\n\nDoes Morgan Stanley (MS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMS Quick QuoteMS\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Morgan Stanley (MS Quick QuoteMS  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Morgan Stanley currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MS is a promising momentum pick, let's examine some Momentum Style elements to see if this investment bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MS, shares are up 3% over the past week while the Zacks Financial - Investment Bank industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.53% compares favorably with the industry's 7.05% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Morgan Stanley have increased 17.18% over the past quarter, and have gained 102.82% in the last year. In comparison, the S&P 500 has only moved 10.87% and 48.15%, respectively.\nInvestors should also take note of MS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MS is averaging 10,528,928 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MS.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MS's consensus estimate, increasing from $5.74 to $7.00 in the past 60 days. Looking at the next fiscal year, 7 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MS is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Morgan Stanley on your short list.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619712006000, "published_utc": "2021-04-29T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1473778/what-makes-morgan-stanley-ms-a-strong-momentum-stock-buy-now?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1473778", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5536211359310611, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.45992838631098976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.909675791598349, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.519, 78.3925, 78.29749999999999, 78.1525, 78.05850000000001, 78.03049999999999, 78.0375, 78.1405, 78.16749999999999, 78.18096, 78.23046, 78.26196, 78.27496000000001, 78.26696000000001, 78.35996, 78.40543, 78.44793000000001, 78.40392999999999, 78.44393, 78.48547, 78.56697, 78.63297, 78.68146999999999, 78.74427, 78.76827, 78.82480000000001, 78.8433, 78.8373, 78.8563, 78.91929999999999, 78.9793, 79.0713, 79.2258, 79.39987, 79.46937, 79.57437, 79.72537, 79.88037, 79.96137000000002, 80.04098, 80.08297999999999, 80.12748, 80.15232, 80.12214999999999, 80.12465, 80.10265, 80.03965000000001, 80.01641, 80.00140999999999, 79.94030000000001, 79.8656, 79.8121, 79.73376, 79.88705999999999, 80.10206000000001, 80.31056, 80.50356, 80.6678, 80.8098, 80.90029999999999, 80.947, 80.976, 81.0865, 80.9755, 80.8715, 80.759, 80.646, 80.529, 80.24199999999999, 80.0206, 79.7976, 79.60735, 79.36335, 79.26736, 79.19636, 79.14635999999999, 79.12836, 79.09736000000001, 79.25836000000001, 79.25476, 79.23376, 79.18401000000001, 79.04901000000001, 78.775, 78.4745, 78.17450000000001, 77.9385, 77.7405, 77.612, 77.6555, 77.8035, 77.9565, 78.12049999999999, 78.343, 78.5515, 78.784, 78.836, 78.8995, 78.929, 79.05087, 79.15687, 79.27486999999999, 79.46987, 79.66862, 79.88612, 80.14962, 80.52011999999999, 80.85512, 81.15112, 81.34124999999999, 81.49625, 81.61525, 81.70875, 81.77849, 81.80249, 81.71304, 81.67054, 81.66204, 81.69703999999999, 81.75804, 81.81804, 81.88003, 81.94853, 82.07404, 82.24154, 82.37699, 82.49049], "in_sma_50": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.58727272727273, 78.54291666666667, 78.50653846153847, 78.46964285714286, 78.41966666666667, 78.3840625, 78.36558823529411, 78.40249999999999, 78.41131578947369, 78.41047999999999, 78.4173619047619, 78.41520909090909, 78.40585217391303, 78.38519166666667, 78.395784, 78.39228076923077, 78.39608518518519, 78.40301071428571, 78.42256206896552, 78.43547666666667, 78.46562258064516, 78.483259375, 78.48937272727272, 78.49080294117647, 78.50220857142857, 78.512425, 78.51695405405405, 78.51729736842105, 78.53377692307693, 78.5564325, 78.59090975609756, 78.62326904761905, 78.66063488372093, 78.69740909090909, 78.71713333333334, 78.74328260869565, 78.77406382978724, 78.80127083333333, 78.8251224489796, 78.853342, 78.875742, 78.89724199999999, 78.92640999999999, 78.93714999999999, 78.95615, 78.98755, 79.01875, 79.055702, 79.086102, 79.113402, 79.145062, 79.181162, 79.213662, 79.284062, 79.36486199999999, 79.443562, 79.511962, 79.56116200000001, 79.61456199999999, 79.65727, 79.68836999999999, 79.72397, 79.77597, 79.82577, 79.86717, 79.914276, 79.95157599999999, 79.986176, 79.974176, 79.96429599999999, 79.934496, 79.91884599999999, 79.912346, 79.93038800000001, 79.952788, 79.978588, 80.008588, 80.038188, 80.054588, 80.03138799999999, 79.985388, 79.941388, 79.876988, 79.805414, 79.75381399999999, 79.698614, 79.651214, 79.610214, 79.58471399999999, 79.55429199999999, 79.529492, 79.50719199999999, 79.470624, 79.449584, 79.43918400000001, 79.434884, 79.410484, 79.386832, 79.370232, 79.376406, 79.38774599999999, 79.399746, 79.417846, 79.405896, 79.39599600000001, 79.40269599999999, 79.413796, 79.424296, 79.438496, 79.464596, 79.497596, 79.527596, 79.542296, 79.56649399999999, 79.582194, 79.593504, 79.618704, 79.650904, 79.72950399999999, 79.812084, 79.901684, 79.98213200000001, 80.059332, 80.12782999999999, 80.19122999999999, 80.23963, 80.29113], "in_sma_200": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.58727272727273, 78.54291666666667, 78.50653846153847, 78.46964285714286, 78.41966666666667, 78.3840625, 78.36558823529411, 78.40249999999999, 78.41131578947369, 78.41047999999999, 78.4173619047619, 78.41520909090909, 78.40585217391303, 78.38519166666667, 78.395784, 78.39228076923077, 78.39608518518519, 78.40301071428571, 78.42256206896552, 78.43547666666667, 78.46562258064516, 78.483259375, 78.48937272727272, 78.49080294117647, 78.50220857142857, 78.512425, 78.51695405405405, 78.51729736842105, 78.53377692307693, 78.5564325, 78.59090975609756, 78.62326904761905, 78.66063488372093, 78.69740909090909, 78.71713333333334, 78.74328260869565, 78.77406382978724, 78.80127083333333, 78.8251224489796, 78.853342, 78.8834725490196, 78.9125403846154, 78.94208490566038, 78.96125, 78.97304545454546, 78.98602678571429, 78.99609649122807, 79.0107775862069, 79.02449322033898, 79.03450166666667, 79.04447704918033, 79.05763064516128, 79.06774761904762, 79.10590781249999, 79.14674, 79.18671363636363, 79.22109104477613, 79.25445735294117, 79.28323333333333, 79.30104428571428, 79.31243802816901, 79.32407083333334, 79.34428904109589, 79.3585554054054, 79.376708, 79.39359342105263, 79.40614415584416, 79.41786025641025, 79.40459620253165, 79.39098874999999, 79.37233456790123, 79.35861707317073, 79.34658554216867, 79.3476988095238, 79.3554905882353, 79.3648453488372, 79.37421494252874, 79.38143977272728, 79.38816516853933, 79.37585222222222, 79.35710659340658, 79.33963804347826, 79.31458817204302, 79.28677340425531, 79.2627547368421, 79.24085104166666, 79.2262030927835, 79.21399693877551, 79.20875454545454, 79.203817, 79.20328415841584, 79.2040362745098, 79.1986572815534, 79.19602596153845, 79.19501619047618, 79.19775188679245, 79.1897355140187, 79.18487685185185, 79.1830889908257, 79.18991272727273, 79.1991027027027, 79.21036071428571, 79.22265840707965, 79.23748157894737, 79.25511217391305, 79.27980948275862, 79.30344358974358, 79.32642288135594, 79.34846974789916, 79.36919083333333, 79.38894958677686, 79.40748278688525, 79.42477967479675, 79.44240161290323, 79.4589024, 79.47292301587301, 79.48982913385827, 79.50889296875, 79.53052945736434, 79.55294846153846, 79.57437633587786, 79.59479696969697, 79.61453533834587, 79.63879253731344, 79.66502370370371, 79.68645735294118, 79.70885547445255], "in_ema_10": [79.27, 79.2790909090909, 79.23198347107436, 79.26980465815174, 79.15893108394232, 78.97185270504372, 78.79515221321759, 78.65057908354167, 78.58683743198863, 78.52741244435433, 78.44242836356263, 78.37198684291486, 78.31708014420306, 78.25761102707523, 78.15986356760699, 78.10352473713299, 78.09742933038153, 78.26698763394852, 78.32208079141242, 78.33526610206471, 78.37521771987112, 78.37426904353092, 78.34258376288892, 78.26393216963639, 78.33412632061159, 78.32877608050038, 78.3589986113185, 78.40099886380605, 78.50445361584131, 78.56000750387015, 78.70727886680285, 78.76595543647507, 78.75123626620687, 78.71246603598743, 78.74474493853516, 78.76751858607422, 78.7516061158789, 78.71131409481, 78.7928933502991, 78.91054910479016, 79.10317654028286, 79.25714444204961, 79.43402727076786, 79.58760413062824, 79.58713065233219, 79.64765235190815, 79.74626101519758, 79.8069408306162, 79.83658795232235, 79.90922650644555, 79.99663986891, 80.06906898365364, 80.14349280480751, 80.11322138575159, 80.02172658834219, 79.96323084500725, 79.88991614591502, 79.8822223012032, 79.87090915552989, 79.826198399979, 79.79288959998281, 79.80509149089502, 79.78507485618682, 80.0986976096074, 80.40075258967877, 80.6524339370099, 80.80471867573537, 80.92931528014711, 80.98580341102944, 80.90293006356953, 80.75876096110234, 80.64807714999283, 80.67569948635776, 80.62557230701998, 80.64274097847088, 80.64587898238527, 80.59390098558794, 80.54410080639013, 80.14880975068283, 79.81557161419505, 79.46364950252321, 79.24253141115535, 79.08207115458166, 79.14716730829409, 79.30404597951333, 79.45967398323818, 79.59064234992213, 79.66688919539084, 79.72381843259251, 79.46130599030296, 79.13561399206606, 78.88368417532678, 78.54301432526735, 78.20792081158238, 77.98920793674921, 77.83844285734025, 77.83508961055111, 77.87052786317818, 78.02043188805487, 78.14671699931762, 78.32913209035078, 78.50201716483247, 78.52892313486292, 78.60093711034239, 78.68985763573467, 78.834428974692, 78.74453279747527, 78.73007228884339, 78.77733187269004, 78.98758062311003, 79.20983869163547, 79.43714074770173, 79.64856970266506, 79.87837521127142, 80.13048880922207, 80.49221811663624, 80.77454209542965, 81.00007989626062, 81.17279264239505, 81.2931939801414, 81.37806780193387, 81.42751001976407, 81.44705365253424, 81.47666207934618, 81.48181442855596, 81.43521180518215, 81.46880965878539, 81.55266244809712, 81.68854200298856, 81.82607982062699, 81.92315621687662, 81.98620054108086, 82.02870953361162, 82.18076234568223, 82.36244191919454, 82.40199793388643, 82.46618012772527], "in_ema_50": [79.27, 79.27196078431372, 79.26207996924259, 79.26905722535072, 79.24517262827814, 79.20144036834567, 79.1543250597831, 79.10905741037985, 79.07732966879632, 79.04527752492196, 79.0066391906113, 78.96932000666575, 78.93405255542396, 78.8970308865838, 78.85087281260013, 78.81162289838052, 78.78253964746364, 78.79224397501407, 78.78352852501352, 78.76827642599339, 78.75991264458189, 78.7446219526375, 78.72326422900466, 78.69137151414174, 78.68974910182244, 78.6746491370451, 78.66760407284725, 78.66456077587286, 78.67653878466216, 78.68177255781266, 78.70876186927099, 78.72135944302507, 78.71993358251427, 78.7127989322196, 78.71974799370119, 78.72564022924233, 78.72385041633086, 78.71624843921985, 78.73365046121124, 78.76135044312453, 78.80874846496279, 78.85350342712111, 78.90748368488107, 78.96125687370927, 78.98571738846577, 79.02235592225144, 79.06814588608471, 79.10782643957158, 79.14163716743153, 79.18455727851264, 79.23182954210039, 79.27744406986116, 79.32454038084701, 79.3501270325785, 79.36031812934013, 79.37363898701307, 79.38094726203217, 79.39924736940345, 79.4157474725641, 79.42395345403219, 79.43254351465839, 79.44930651408355, 79.45894155274694, 79.5393752173451, 79.62645854215509, 79.71110722677646, 79.7808677276872, 79.84789252267984, 79.90248497277084, 79.9270934052112, 79.93426621284998, 79.94272636136566, 79.97634493542975, 79.99295885953055, 80.02147027680387, 80.04651065810567, 80.0588043577878, 80.06904732414908, 80.00241801731971, 79.93628397742482, 79.85564539007483, 79.79258086497384, 79.73640122321017, 79.72478156739801, 79.73596660397064, 79.75259536459924, 79.76935633069338, 79.77879333733286, 79.78668379469237, 79.72759815568482, 79.64690803193247, 79.5725194816606, 79.47202852159548, 79.3633215207486, 79.2708383238565, 79.18806035037193, 79.13441092486714, 79.09110069251942, 79.07556733202847, 79.06142743665481, 79.0649008705115, 79.07333613049144, 79.05673471360942, 79.05156864640905, 79.05307575831458, 79.07001396387088, 79.04138596528772, 79.02662573135486, 79.02518942816447, 79.06081729372664, 79.10588328220796, 79.15898589859196, 79.21549625550992, 79.28204542196052, 79.35980834658952, 79.46805115652718, 79.56910797391828, 79.66502530827442, 79.75463215893033, 79.83621521152129, 79.91165775224594, 79.9798280364716, 80.04081517229625, 80.10234791063758, 80.1573538749263, 80.19924195826252, 80.25495795989929, 80.3206458830405, 80.39826761311735, 80.47853162828923, 80.55231470168967, 80.61967098789792, 80.68242898837251, 80.76802000843634, 80.8626074590859, 80.92995618618056, 81.00152653182055], "in_ema_200": [79.27, 79.27049751243781, 79.26800499987624, 79.2697163929123, 79.26364956313208, 79.25236946797654, 79.23990808023548, 79.22757068640229, 79.21834112733362, 79.20880539472334, 79.19737449527337, 79.18600758487264, 79.17490303178933, 79.16311295187103, 79.14875361901659, 79.13583069743433, 79.12522541686285, 79.12427790027715, 79.11876269728931, 79.11155709831131, 79.10601921673607, 79.09869564244019, 79.08975339724178, 79.07801455746822, 79.07375570615014, 79.06610341056657, 79.06042078956591, 79.05573998568964, 79.05488685150368, 79.0524501664141, 79.05560986625079, 79.05535504171098, 79.05166991691785, 79.04655877346593, 79.04500097472499, 79.0432596714939, 79.03964514739944, 79.03457405140541, 79.03582207079441, 79.03984374173179, 79.04909902788371, 79.05806321666098, 79.06972427918177, 79.08175388834415, 79.08676131234073, 79.09505224455626, 79.10594724709799, 79.11563931429104, 79.12414041564138, 79.1352046901126, 79.14769021558412, 79.16010125821512, 79.1732186586309, 79.18121648292313, 79.18548298558062, 79.1906025578634, 79.19427815430258, 79.20077886918514, 79.20694027347187, 79.21110007174579, 79.21539758346972, 79.22181153786306, 79.2265198807699, 79.24924107598612, 79.27422375184696, 79.29920660008729, 79.3210055393899, 79.34258757382383, 79.36146729945743, 79.37309449050761, 79.38042688363689, 79.38808432758081, 79.40213323974419, 79.4120622622343, 79.42507656808272, 79.43736436342517, 79.44654481752045, 79.45523591386353, 79.4444375465614, 79.43320931226727, 79.41775449323973, 79.40611016992392, 79.39570111350677, 79.39614289347189, 79.40225092438261, 79.40979071617981, 79.41745449014817, 79.42335046537058, 79.42888926671017, 79.41745753271307, 79.40006989557165, 79.38365128964556, 79.36003286885307, 79.33356488010826, 79.3103950803062, 79.288998114333, 79.27438121767298, 79.26199931500958, 79.25635753078062, 79.25097088868331, 79.24996620322378, 79.2502650469728, 79.24429226043576, 79.24111522301848, 79.2396115889586, 79.24205326469036, 79.23307761031532, 79.22742509677984, 79.22506265800591, 79.2321137758367, 79.24184398702239, 79.2539649423754, 79.26735832603336, 79.28372789492856, 79.30344204522778, 79.33146749751408, 79.3584678209219, 79.38490097693263, 79.41042435029648, 79.4345494811393, 79.45768829227225, 79.47950233911531, 79.49995505215895, 79.5209495292519, 79.54069132498074, 79.55745559040382, 79.57797842035005, 79.60138162014756, 79.6282335443252, 79.65626107124734, 79.6831639461603, 79.7089026133627, 79.73388865701084, 79.76504399375699, 79.79902365551065, 79.82669506192349, 79.85583242449141], "in_macd": [0.0, 0.003988603988617001, -0.016863499484571776, 0.0004958325462354196, -0.04813142392588077, -0.12796039781228785, -0.199416597890675, -0.25312824640917597, -0.268393746001621, -0.2804861602577944, -0.3027182664669681, -0.3170856628819223, -0.3235320770203458, -0.33127747753312065, -0.35510903089745227, -0.3593632789077219, -0.341051213629072, -0.24623633383949084, -0.20584021623977833, -0.18583710169598078, -0.15525190253265464, -0.14427772196269473, -0.14759678024023515, -0.171649070568904, -0.12950600378287902, -0.12255737876496653, -0.1005360072692838, -0.07455873892061504, -0.023043115696765426, 0.004817194415338122, 0.07126254057820347, 0.09538624437442422, 0.0856781918572267, 0.06536928242799434, 0.07679256669365486, 0.08327186272296672, 0.07224257200265072, 0.0508123006747212, 0.08369955475484403, 0.1308482631679908, 0.20857618841284875, 0.26550175732647574, 0.32941208331490657, 0.3796151924703537, 0.3592841219514469, 0.3659844613232366, 0.388601713408562, 0.3931183443767594, 0.3834021054558008, 0.3926477632190881, 0.40769381687158557, 0.41523481256089667, 0.42306397086379377, 0.3843789641681923, 0.32041345790617015, 0.27382608453388, 0.22303738933297268, 0.20364639008060692, 0.18393154576516224, 0.1508338011218342, 0.12461951342551458, 0.11997162974977016, 0.10180053422318736, 0.2311901256570934, 0.3498721118157704, 0.4408637293268072, 0.4835966065297299, 0.5115657085373613, 0.5077059940585968, 0.44225800130104176, 0.352436833171339, 0.2812386321218838, 0.27410341896779755, 0.23348063465657276, 0.22451998444512355, 0.21015457491256484, 0.1725730765618323, 0.13797135475928712, -0.04626613502628629, -0.19439218958734727, -0.34301069741054846, -0.4262245061334369, -0.47758889181508835, -0.4262272123142168, -0.33566718179571353, -0.24892451193881016, -0.17653154254165315, -0.13136290221576985, -0.09687051561041926, -0.20435516410353216, -0.3348989181753126, -0.4269785099047567, -0.5532861272437231, -0.670669176415359, -0.7306625149240062, -0.7569745321040244, -0.7163132973350486, -0.6595409533156413, -0.5544966273367322, -0.46428245026109494, -0.35361000440114765, -0.2525007091615805, -0.220662934154376, -0.17126680918686077, -0.11745198980563032, -0.04244092630401042, -0.07452694861694908, -0.07289033420552471, -0.044851501442110475, 0.05290828492744026, 0.15093879236880525, 0.24596624073603834, 0.3287830023828917, 0.41484988968589676, 0.5056732356960936, 0.6392735981177964, 0.730678171546586, 0.7915714621640291, 0.8250739381501973, 0.8327459755963389, 0.8232839425345162, 0.7977135868019332, 0.7594152900108639, 0.7267301254023266, 0.6844721744936351, 0.6212675443002951, 0.5961383605955319, 0.5943859988827285, 0.615755105815623, 0.6370470829759824, 0.6396884088654247, 0.6272804629512905, 0.6064300157199654, 0.6346363033225373, 0.6746311291841209, 0.6504147548114645, 0.6379897919290727], "in_signal": [0.0, 0.0007977207977234003, -0.002734523258735635, -0.002088452097741424, -0.011297046463369292, -0.034629716733153, -0.06758709296465741, -0.10469532365356113, -0.1374350081231731, -0.16604523855009737, -0.1933798441334715, -0.2181210078831617, -0.23920322171059855, -0.25761807287510297, -0.2771162644795728, -0.2935656673652027, -0.30306277661797654, -0.2916974880622794, -0.27452603369777917, -0.2567882472974195, -0.23648097834446652, -0.2180403270681122, -0.2039516177025368, -0.19749110827581026, -0.18389408737722404, -0.17162674565477254, -0.1574085979776748, -0.1408386261662629, -0.1172795240723634, -0.0928601803748231, -0.06003563618421779, -0.028951260072489386, -0.006025369686546173, 0.00825356073636193, 0.021961361927820517, 0.03422346208684976, 0.041827284070009955, 0.043624287390952206, 0.05163934086373057, 0.06748112532458261, 0.09570013794223585, 0.12966046181908383, 0.1696107861182484, 0.2116116673886695, 0.241146158301225, 0.26611381890562735, 0.2906113978062143, 0.3111127871203233, 0.3255706507874188, 0.3389860732737527, 0.3527276219933193, 0.3652290601068348, 0.3767960422582266, 0.3783126266402198, 0.3667327928934099, 0.3481514512215039, 0.32312863884379767, 0.29923218909115956, 0.2761720604259601, 0.25110440856513494, 0.2258074295372109, 0.20464026957972276, 0.1840723225084157, 0.19349588313815125, 0.22477112887367512, 0.26798964896430155, 0.31111104047738725, 0.3512019740893821, 0.382502778083225, 0.3944538227267884, 0.38605042481569857, 0.36508806627693563, 0.346891136815108, 0.32420903638340104, 0.3042712259957455, 0.2854478957791094, 0.262872931935654, 0.23789261650038063, 0.18106086619504724, 0.10597025503856836, 0.016174064548744996, -0.07230564958769138, -0.15336229803317078, -0.20793528088938001, -0.23348166107064672, -0.23657023124427942, -0.22456249350375418, -0.20592257524615734, -0.18411216331900973, -0.1881607634759142, -0.2175083944157939, -0.2594024175135865, -0.31817915945961384, -0.3886771628507629, -0.45707423326541163, -0.5170542930331342, -0.5569060938935171, -0.577433065777942, -0.5728457780897, -0.551133112523979, -0.5116284908994128, -0.45980293455184634, -0.41197493447235234, -0.36383330941525405, -0.3145570454933293, -0.26013382165546556, -0.22301244704776227, -0.19298802447931476, -0.16336071987187392, -0.12010691891201108, -0.06589777665584783, -0.0035249731774705945, 0.06293662193460187, 0.13331927548486086, 0.2077900675271074, 0.29408677364524527, 0.38140505322551344, 0.4634383350132166, 0.5357654556406127, 0.595161559631758, 0.6407860362123097, 0.6721715463302343, 0.6896202950663604, 0.6970422611335536, 0.6945282438055699, 0.6798761039045149, 0.6631285552427184, 0.6493800439707205, 0.642655056339701, 0.6415334616669572, 0.6411644511066508, 0.6383876534755788, 0.6319961259244561, 0.6325241614040723, 0.6409455549600821, 0.6428393949303587, 0.6418694743301016], "in_upper_bb": [null, 79.36571067811865, 79.52478835869975, 79.61591194094143, 79.761741881754, 79.96833417085391, 80.00320870250218, 79.96255831505043, 79.87027852466659, 79.791501435325, 79.73430684739614, 79.6789260963117, 79.62537256165776, 79.57947627697676, 79.55703497406172, 79.51918198710257, 79.47517082771874, 79.52359321646328, 79.50352986141534, 79.47358939695533, 79.36148520368529, 79.20818279782745, 79.10560163369577, 78.83923702550322, 78.83724530353464, 78.84620002566612, 78.87379007694162, 78.91063511007438, 79.01648819285707, 79.0782733199356, 79.26337230668283, 79.34001931508027, 79.35830285751614, 79.35530097115577, 79.34432490232382, 79.3293375785315, 79.31234238617341, 79.26373415659458, 79.33615320447548, 79.46182625243148, 79.71620741732315, 79.91065978532995, 80.13145116164472, 80.2839001150695, 80.33422731158427, 80.40181181505694, 80.51604240249797, 80.59395413301375, 80.65855467766241, 80.74859305769616, 80.8614598592819, 80.96114339432187, 81.03336602624933, 80.99546603259928, 80.96470351223942, 80.92355494769849, 80.83274370621166, 80.65536522892634, 80.58789189013434, 80.56728383388499, 80.57157193783408, 80.56919485184952, 80.54130035311137, 80.91847351634006, 81.29530712384101, 81.59973861353373, 81.77816804631634, 81.94010354485792, 82.04182047992202, 82.05538432230642, 82.04726098417318, 82.03901918992094, 82.06482961796209, 82.07343525851005, 82.08654671930945, 82.09219734879107, 82.06649104807433, 82.05620460751221, 82.26398168907401, 82.42517957560648, 82.62809301962038, 82.73226061296467, 82.80335422960954, 82.64832617648538, 82.44024189132152, 82.21550155549208, 82.03558127644514, 81.82685775669027, 81.65161434014807, 81.60977931488988, 81.65919325052064, 81.65524898600728, 81.60148226252173, 81.59326612493923, 81.42744850066491, 81.20595939637106, 80.97318296255902, 80.7164471203531, 80.73583517496758, 80.7583521330356, 80.82511411962993, 80.89731538686259, 80.90991237144817, 80.8554998538966, 80.7223256889829, 80.60154834452126, 80.35286353753662, 80.13836537350963, 79.9469589875216, 80.18732629086118, 80.46102974300601, 80.7509569686506, 80.96541234707671, 81.13717609604448, 81.35970236770665, 81.74805483182669, 82.09562378756516, 82.37838746120471, 82.63890714797255, 82.83427456643028, 83.0048115218542, 83.13802388734136, 83.1847240291551, 83.2328248954704, 83.25300026986099, 83.25759847443624, 83.09143668536689, 82.92453999648629, 82.76756747056928, 82.77045292829465, 82.75356678682705, 82.71974505475029, 82.65752898729593, 82.76073770025504, 82.96890531938473, 83.0237383645484, 83.10945374458218], "in_lower_bb": [null, 79.22428932188133, 78.88187830796691, 78.90908805905855, 78.52225811824599, 77.97833249581275, 77.66536272606922, 77.49744168494955, 77.49416591977786, 77.488498564675, 77.44023860714933, 77.40690723702164, 77.38770436141918, 77.35980943730895, 77.28229835927162, 77.24894301289743, 77.25600564286948, 77.2814067835367, 77.31910171753204, 77.34737060304465, 77.38797479631471, 77.44627720217255, 77.46685836630424, 77.58022297449679, 77.58121469646537, 77.58972997433389, 77.61163992305839, 77.63379488992562, 77.59494180714294, 77.58815668006439, 77.53405769331717, 77.55491068491975, 77.59812714248388, 77.65592902884424, 77.78390509767615, 77.90089242146851, 77.97888761382657, 77.97749584340545, 77.96407679552452, 77.94294374756853, 77.83006258267685, 77.79361021467005, 77.77581883835529, 77.8602398849305, 77.90341268841573, 77.99735818494305, 78.05262759750205, 78.12371586698625, 78.15911532233758, 78.21168694230383, 78.20082014071812, 78.23763660567813, 78.34475397375067, 78.52655396740072, 78.62931648776058, 78.75346505230151, 78.93227629378833, 79.24141477107364, 79.37488810986567, 79.41399616611501, 79.37700806216591, 79.37038514815049, 79.34477964688863, 79.09073648365994, 78.93140287615898, 78.81347138646626, 78.76504195368365, 78.74410645514206, 78.76938952007797, 78.78521567769357, 78.76533901582683, 78.74908081007908, 78.75543038203793, 78.78912474148993, 78.88701328069054, 78.97736265120892, 79.08306895192568, 79.14059539248778, 78.787818310926, 78.49572042439354, 78.11650698037961, 77.85108938703533, 77.64649577039046, 77.59453382351462, 77.62761810867848, 77.68985844450792, 77.73877872355483, 77.79950224330976, 77.84874565985193, 77.66558068511013, 77.37216674947936, 77.13611101399272, 76.81087773747825, 76.44909387506077, 76.2434114993351, 76.11490060362893, 76.09367703744097, 76.12141287964691, 76.13452482503243, 76.1519078669644, 76.21214588037007, 76.24319461313742, 76.25959762855183, 76.26250014610339, 76.3036743110171, 76.35695165547875, 76.4216364624634, 76.50163462649039, 76.5940410124784, 76.51904370913881, 76.499340256994, 76.48041303134943, 76.6249576529233, 76.87444390395551, 77.07791763229334, 77.1855651681733, 77.26049621243484, 77.37623253879528, 77.44121285202745, 77.55784543356972, 77.64830847814581, 77.75209611265863, 77.99389597084489, 78.21428510452961, 78.43560973013899, 78.60506152556374, 79.09922331463312, 79.59262000351373, 80.08059252943073, 80.32883707170535, 80.56072321317292, 80.77553494524969, 80.99975101270405, 81.09179229974497, 81.07512468061526, 81.06629163545162, 81.05157625541783], "out_sma_10": [82.725, 82.735, 82.86333333333333, 83.0425, 83.038, 82.96666666666667, 82.90714285714286, 82.89625, 82.91555555555556, 82.895, 82.86999999999999, 82.90549999999999, 82.86749999999999, 82.7989, 82.77040000000001, 82.7829, 82.7939, 82.78522000000001, 82.61371999999999, 82.47072, 82.45421999999999, 82.38622000000001, 82.36622, 82.33682, 82.37732, 82.45282, 82.57532, 82.6745, 82.9775, 83.31949999999999, 83.5925, 83.85535, 84.15535], "out_sma_50": [82.725, 82.735, 82.86333333333333, 83.0425, 83.038, 82.96666666666667, 82.90714285714286, 82.89625, 82.91555555555556, 82.895, 82.85681818181818, 82.87708333333333, 82.86653846153845, 82.8685, 82.8596, 82.8518125, 82.8405294117647, 82.83456666666666, 82.7566947368421, 82.68285999999999, 82.66510476190476, 82.65396363636363, 82.64900869565217, 82.64696666666667, 82.666688, 82.69835384615385, 82.7423037037037, 82.77739999999999, 82.83283448275861, 82.89507333333333, 82.96426451612902, 83.029396875, 83.10547575757576], "out_sma_200": [82.725, 82.735, 82.86333333333333, 83.0425, 83.038, 82.96666666666667, 82.90714285714286, 82.89625, 82.91555555555556, 82.895, 82.85681818181818, 82.87708333333333, 82.86653846153845, 82.8685, 82.8596, 82.8518125, 82.8405294117647, 82.83456666666666, 82.7566947368421, 82.68285999999999, 82.66510476190476, 82.65396363636363, 82.64900869565217, 82.64696666666667, 82.666688, 82.69835384615385, 82.7423037037037, 82.77739999999999, 82.83283448275861, 82.89507333333333, 82.96426451612902, 83.029396875, 83.10547575757576], "out_ema_10": [82.725, 82.72863636363635, 82.79979338842973, 82.94164913598796, 82.9558947476265, 82.89300479351259, 82.8306402856012, 82.82870568821917, 82.87257738127023, 82.84301785740291, 82.77610551969329, 82.8349954252036, 82.81772352971204, 82.8315919788553, 82.81402980088161, 82.79966074617586, 82.77426788323478, 82.76680099537391, 82.51010990530592, 82.28645355888666, 82.29073472999818, 82.31423750636213, 82.35528523247811, 82.399778826573, 82.5343644944688, 82.70811640456537, 82.92209524009894, 83.06807792371731, 83.30751830122325, 83.56069679190993, 83.82966101156268, 84.05126810036946, 84.32194662757502], "out_ema_50": [82.725, 82.7257843137255, 82.74124375240294, 82.7741361542695, 82.78377787370991, 82.77696305513305, 82.76806254316705, 82.77009930618011, 82.78186011770246, 82.779042073871, 82.76711885528782, 82.78017301782556, 82.77859760536182, 82.78312318946529, 82.7812360055647, 82.7794228288759, 82.77473958068468, 82.77311057752057, 82.71749839800995, 82.66112591181349, 82.64735626821296, 82.63844033612618, 82.6345799307879, 82.63322385507072, 82.65309742938169, 82.68591713803339, 82.73293999536543, 82.77184430927267, 82.83510531675218, 82.90823844158544, 82.99183693407228, 83.07249038763808, 83.16925547047582], "out_ema_200": [82.725, 82.72519900497512, 82.72912737308482, 82.73759376738249, 82.74040377964735, 82.73910622960112, 82.73722457557524, 82.73804821163917, 82.74135121450844, 82.74103926212528, 82.73839210528821, 82.74199019379282, 82.74197039086951, 82.74348312329867, 82.74339871411162, 82.74331514481698, 82.74248613840089, 82.74239373901382, 82.72858882618782, 82.71417500702177, 82.71015336516085, 82.70726626700005, 82.70560192603487, 82.7045511606017, 82.70888398487432, 82.71665628353229, 82.72828159414391, 82.73819919022209, 82.75458526793133, 82.77394262844943, 82.79649046299224, 82.81889851808684, 82.8459741547228], "out_macd": [0.0, 0.001595441595455327, 0.032741779693353124, 0.09346621233764552, 0.09530482808645502, 0.06295269138725246, 0.0321018413649341, 0.029103576061231706, 0.04636586306192214, 0.030644112272582902, -0.000769158143825166, 0.02448562039766955, 0.015275140674930299, 0.02016977746566795, 0.011090991162504338, 0.003851588888949209, -0.007847106212992117, -0.011084008572495918, -0.12343561003852699, -0.2160366013860937, -0.20396003789618078, -0.1833990831630956, -0.15562740543018094, -0.12730911198781314, -0.060594675678416365, 0.020285235113036038, 0.11493148732728287, 0.17501124063099383, 0.27273741497857884, 0.3713235924306275, 0.471454374281322, 0.5452097802978813, 0.6359901151507614], "out_signal": [0.0, 0.0003190883190910654, 0.006803626593943478, 0.024136143742683885, 0.03836988061143812, 0.043286442766600985, 0.041049522486267614, 0.03866033320126044, 0.04020143917339278, 0.038289973793230805, 0.03047814740581961, 0.0292796420041896, 0.026478741738337745, 0.02521694888380379, 0.0223917573395439, 0.018683723649424964, 0.013377557676941548, 0.008485244427054055, -0.017898926466062153, -0.05752646145006846, -0.08681317673929093, -0.10613035802405185, -0.11602976750527767, -0.11828563640178477, -0.10674744425711111, -0.0813409083830817, -0.04208642924100878, 0.0013331047333917448, 0.055613966782429164, 0.11875589191206884, 0.18929558838591948, 0.26047842676831184, 0.3355807644448018], "out_upper_bb": [null, 82.76328427124747, 83.30834269653072, 83.84601311957762, 83.73415371865703, 83.6806881416005, 83.63106405780071, 83.56929744048459, 83.5557009383485, 83.51237796814881, 83.49492902998287, 83.50148789818377, 83.46917689121506, 83.44768231485963, 83.42195565767074, 83.39866005645426, 83.37812503937297, 83.35855945063135, 83.60532980688414, 83.74040558423589, 83.73238298023006, 83.72069320106203, 83.6688849194567, 83.51728848714924, 83.53674079253433, 83.66447847952546, 83.87360570164331, 84.00622456168125, 84.26641985911986, 84.59321761533631, 84.958739981622, 85.25805035384282, 85.64552350118892], "out_lower_bb": [null, 82.70671572875253, 82.41832397013594, 82.23898688042239, 82.34184628134297, 82.25264519173284, 82.183221656485, 82.2232025595154, 82.27541017276262, 82.27762203185118, 82.2187073336535, 82.2526787684829, 82.26390003186185, 82.28931768514036, 82.29724434232926, 82.30496494354573, 82.30293378415644, 82.31057388270197, 81.90805966680007, 81.6253144157641, 81.59183701976997, 81.57102679893796, 81.5648350805433, 81.61843151285075, 81.61097920746566, 81.57124152047453, 81.49561429835667, 81.45349543831875, 81.32480014088013, 81.19700238466369, 81.08798001837799, 80.98351964615718, 80.8760464988111], "overall_sma_10": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.519, 78.3925, 78.29749999999999, 78.1525, 78.05850000000001, 78.03049999999999, 78.0375, 78.1405, 78.16749999999999, 78.18096, 78.23046, 78.26196, 78.27496000000001, 78.26696000000001, 78.35996, 78.40543, 78.44793000000001, 78.40392999999999, 78.44393, 78.48547, 78.56697, 78.63297, 78.68146999999999, 78.74427, 78.76827, 78.82480000000001, 78.8433, 78.8373, 78.8563, 78.91929999999999, 78.9793, 79.0713, 79.2258, 79.39987, 79.46937, 79.57437, 79.72537, 79.88037, 79.96137000000002, 80.04098, 80.08297999999999, 80.12748, 80.15232, 80.12214999999999, 80.12465, 80.10265, 80.03965000000001, 80.01641, 80.00140999999999, 79.94030000000001, 79.8656, 79.8121, 79.73376, 79.88705999999999, 80.10206000000001, 80.31056, 80.50356, 80.6678, 80.8098, 80.90029999999999, 80.947, 80.976, 81.0865, 80.9755, 80.8715, 80.759, 80.646, 80.529, 80.24199999999999, 80.0206, 79.7976, 79.60735, 79.36335, 79.26736, 79.19636, 79.14635999999999, 79.12836, 79.09736000000001, 79.25836000000001, 79.25476, 79.23376, 79.18401000000001, 79.04901000000001, 78.775, 78.4745, 78.17450000000001, 77.9385, 77.7405, 77.612, 77.6555, 77.8035, 77.9565, 78.12049999999999, 78.343, 78.5515, 78.784, 78.836, 78.8995, 78.929, 79.05087, 79.15687, 79.27486999999999, 79.46987, 79.66862, 79.88612, 80.14962, 80.52011999999999, 80.85512, 81.15112, 81.34124999999999, 81.49625, 81.61525, 81.70875, 81.77849, 81.80249, 81.71304, 81.67054, 81.66204, 81.69703999999999, 81.75804, 81.81804, 81.88003, 81.94853, 82.07404, 82.24154, 82.37699, 82.49049, 82.56998999999999, 82.61448999999999, 82.68199, 82.80399, 82.87899999999999, 82.91799999999999, 82.8865, 82.8505, 82.89949999999999, 82.895, 82.87, 82.9055, 82.86749999999999, 82.79889999999999, 82.7704, 82.7829, 82.7939, 82.78522, 82.61372, 82.47072, 82.45421999999999, 82.38622, 82.36622000000001, 82.33682, 82.37732000000001, 82.45282, 82.57532, 82.6745, 82.97749999999999, 83.3195, 83.5925, 83.85535, 84.15535], "overall_sma_50": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.58727272727273, 78.54291666666667, 78.50653846153847, 78.46964285714286, 78.41966666666667, 78.3840625, 78.36558823529411, 78.40249999999999, 78.41131578947369, 78.41047999999999, 78.4173619047619, 78.41520909090909, 78.40585217391303, 78.38519166666667, 78.395784, 78.39228076923077, 78.39608518518519, 78.40301071428571, 78.42256206896552, 78.43547666666667, 78.46562258064516, 78.483259375, 78.48937272727272, 78.49080294117647, 78.50220857142857, 78.512425, 78.51695405405405, 78.51729736842105, 78.53377692307693, 78.5564325, 78.59090975609756, 78.62326904761905, 78.66063488372093, 78.69740909090909, 78.71713333333334, 78.74328260869565, 78.77406382978724, 78.80127083333333, 78.8251224489796, 78.853342, 78.875742, 78.89724199999999, 78.92640999999999, 78.93714999999999, 78.95615, 78.98755, 79.01875, 79.055702, 79.086102, 79.113402, 79.145062, 79.181162, 79.213662, 79.284062, 79.36486199999999, 79.443562, 79.511962, 79.56116200000001, 79.61456199999999, 79.65727, 79.68836999999999, 79.72397, 79.77597, 79.82577, 79.86717, 79.914276, 79.95157599999999, 79.986176, 79.974176, 79.96429599999999, 79.934496, 79.91884599999999, 79.912346, 79.93038800000001, 79.952788, 79.978588, 80.008588, 80.038188, 80.054588, 80.03138799999999, 79.985388, 79.941388, 79.876988, 79.805414, 79.75381399999999, 79.698614, 79.651214, 79.610214, 79.58471399999999, 79.55429199999999, 79.529492, 79.50719199999999, 79.470624, 79.449584, 79.43918400000001, 79.434884, 79.410484, 79.386832, 79.370232, 79.376406, 79.38774599999999, 79.399746, 79.417846, 79.405896, 79.39599600000001, 79.40269599999999, 79.413796, 79.424296, 79.438496, 79.464596, 79.497596, 79.527596, 79.542296, 79.56649399999999, 79.582194, 79.593504, 79.618704, 79.650904, 79.72950399999999, 79.812084, 79.901684, 79.98213200000001, 80.059332, 80.12782999999999, 80.19122999999999, 80.23963, 80.29113, 80.34543000000001, 80.40073000000001, 80.49753, 80.61573, 80.72112999999999, 80.83313, 80.95013, 81.06643, 81.18463, 81.28243, 81.37133, 81.45943, 81.53993, 81.61480999999999, 81.68391000000001, 81.76561000000001, 81.84031, 81.913174, 81.950574, 82.00937400000001, 82.082274, 82.150874, 82.20300000000002, 82.2508, 82.3044, 82.36220000000002, 82.42164999999999, 82.47084999999998, 82.51615, 82.56925, 82.62975, 82.69172, 82.76582], "overall_sma_200": [79.27, 79.29499999999999, 79.20333333333333, 79.26249999999999, 79.142, 78.97333333333333, 78.8342857142857, 78.72999999999999, 78.68222222222222, 78.64, 78.58727272727273, 78.54291666666667, 78.50653846153847, 78.46964285714286, 78.41966666666667, 78.3840625, 78.36558823529411, 78.40249999999999, 78.41131578947369, 78.41047999999999, 78.4173619047619, 78.41520909090909, 78.40585217391303, 78.38519166666667, 78.395784, 78.39228076923077, 78.39608518518519, 78.40301071428571, 78.42256206896552, 78.43547666666667, 78.46562258064516, 78.483259375, 78.48937272727272, 78.49080294117647, 78.50220857142857, 78.512425, 78.51695405405405, 78.51729736842105, 78.53377692307693, 78.5564325, 78.59090975609756, 78.62326904761905, 78.66063488372093, 78.69740909090909, 78.71713333333334, 78.74328260869565, 78.77406382978724, 78.80127083333333, 78.8251224489796, 78.853342, 78.8834725490196, 78.9125403846154, 78.94208490566038, 78.96125, 78.97304545454546, 78.98602678571429, 78.99609649122807, 79.0107775862069, 79.02449322033898, 79.03450166666667, 79.04447704918033, 79.05763064516128, 79.06774761904762, 79.10590781249999, 79.14674, 79.18671363636363, 79.22109104477613, 79.25445735294117, 79.28323333333333, 79.30104428571428, 79.31243802816901, 79.32407083333334, 79.34428904109589, 79.3585554054054, 79.376708, 79.39359342105263, 79.40614415584416, 79.41786025641025, 79.40459620253165, 79.39098874999999, 79.37233456790123, 79.35861707317073, 79.34658554216867, 79.3476988095238, 79.3554905882353, 79.3648453488372, 79.37421494252874, 79.38143977272728, 79.38816516853933, 79.37585222222222, 79.35710659340658, 79.33963804347826, 79.31458817204302, 79.28677340425531, 79.2627547368421, 79.24085104166666, 79.2262030927835, 79.21399693877551, 79.20875454545454, 79.203817, 79.20328415841584, 79.2040362745098, 79.1986572815534, 79.19602596153845, 79.19501619047618, 79.19775188679245, 79.1897355140187, 79.18487685185185, 79.1830889908257, 79.18991272727273, 79.1991027027027, 79.21036071428571, 79.22265840707965, 79.23748157894737, 79.25511217391305, 79.27980948275862, 79.30344358974358, 79.32642288135594, 79.34846974789916, 79.36919083333333, 79.38894958677686, 79.40748278688525, 79.42477967479675, 79.44240161290323, 79.4589024, 79.47292301587301, 79.48982913385827, 79.50889296875, 79.53052945736434, 79.55294846153846, 79.57437633587786, 79.59479696969697, 79.61453533834587, 79.63879253731344, 79.66502370370371, 79.68645735294118, 79.70885547445255, 79.7307115942029, 79.75239712230216, 79.77645142857143, 79.8034269503546, 79.82607887323944, 79.84554685314684, 79.86432777777777, 79.88471172413793, 79.90652876712329, 79.9256, 79.94282567567566, 79.96401476510067, 79.98252133333332, 80.00180264900662, 80.01978421052631, 80.03753071895426, 80.05455974025975, 80.07184129032258, 80.08006666666667, 80.08770955414012, 80.1017746835443, 80.11635471698114, 80.1315025, 80.14683478260869, 80.16531111111111, 80.18570797546012, 80.20826463414635, 80.22957818181818, 80.2546108433735, 80.28122994011976, 80.30955595238095, 80.33759704142012, 80.3681994117647], "overall_ema_10": [79.27, 79.2790909090909, 79.23198347107436, 79.26980465815174, 79.15893108394232, 78.97185270504372, 78.79515221321759, 78.65057908354167, 78.58683743198863, 78.52741244435433, 78.44242836356263, 78.37198684291486, 78.31708014420306, 78.25761102707523, 78.15986356760699, 78.10352473713299, 78.09742933038153, 78.26698763394852, 78.32208079141242, 78.33526610206471, 78.37521771987112, 78.37426904353092, 78.34258376288892, 78.26393216963639, 78.33412632061159, 78.32877608050038, 78.3589986113185, 78.40099886380605, 78.50445361584131, 78.56000750387015, 78.70727886680285, 78.76595543647507, 78.75123626620687, 78.71246603598743, 78.74474493853516, 78.76751858607422, 78.7516061158789, 78.71131409481, 78.7928933502991, 78.91054910479016, 79.10317654028286, 79.25714444204961, 79.43402727076786, 79.58760413062824, 79.58713065233219, 79.64765235190815, 79.74626101519758, 79.8069408306162, 79.83658795232235, 79.90922650644555, 79.99663986891, 80.06906898365364, 80.14349280480751, 80.11322138575159, 80.02172658834219, 79.96323084500725, 79.88991614591502, 79.8822223012032, 79.87090915552989, 79.826198399979, 79.79288959998281, 79.80509149089502, 79.78507485618682, 80.0986976096074, 80.40075258967877, 80.6524339370099, 80.80471867573537, 80.92931528014711, 80.98580341102944, 80.90293006356953, 80.75876096110234, 80.64807714999283, 80.67569948635776, 80.62557230701998, 80.64274097847088, 80.64587898238527, 80.59390098558794, 80.54410080639013, 80.14880975068283, 79.81557161419505, 79.46364950252321, 79.24253141115535, 79.08207115458166, 79.14716730829409, 79.30404597951333, 79.45967398323818, 79.59064234992213, 79.66688919539084, 79.72381843259251, 79.46130599030296, 79.13561399206606, 78.88368417532678, 78.54301432526735, 78.20792081158238, 77.98920793674921, 77.83844285734025, 77.83508961055111, 77.87052786317818, 78.02043188805487, 78.14671699931762, 78.32913209035078, 78.50201716483247, 78.52892313486292, 78.60093711034239, 78.68985763573467, 78.834428974692, 78.74453279747527, 78.73007228884339, 78.77733187269004, 78.98758062311003, 79.20983869163547, 79.43714074770173, 79.64856970266506, 79.87837521127142, 80.13048880922207, 80.49221811663624, 80.77454209542965, 81.00007989626062, 81.17279264239505, 81.2931939801414, 81.37806780193387, 81.42751001976407, 81.44705365253424, 81.47666207934618, 81.48181442855596, 81.43521180518215, 81.46880965878539, 81.55266244809712, 81.68854200298856, 81.82607982062699, 81.92315621687662, 81.98620054108086, 82.02870953361162, 82.18076234568223, 82.36244191919454, 82.40199793388643, 82.46618012772527, 82.51323828632067, 82.55537677971691, 82.6580355470411, 82.82566544757908, 82.8609990025647, 82.8153628202802, 82.7671150347747, 82.77673048299748, 82.83005221336157, 82.80822453820491, 82.7476382585313, 82.81170402970741, 82.79866693339697, 82.81600021823388, 82.80127290582772, 82.7892232865863, 82.76572814357061, 82.75981393564868, 82.5043932200762, 82.28177627097143, 82.28690785806754, 82.31110642932798, 82.35272344217744, 82.39768281632699, 82.5326495769948, 82.70671329026845, 82.92094723749237, 83.06713864885738, 83.30674980361059, 83.56006802113593, 83.82914656274758, 84.05084718770256, 84.3216022444839], "overall_ema_50": [79.27, 79.27196078431372, 79.26207996924259, 79.26905722535072, 79.24517262827814, 79.20144036834567, 79.1543250597831, 79.10905741037985, 79.07732966879632, 79.04527752492196, 79.0066391906113, 78.96932000666575, 78.93405255542396, 78.8970308865838, 78.85087281260013, 78.81162289838052, 78.78253964746364, 78.79224397501407, 78.78352852501352, 78.76827642599339, 78.75991264458189, 78.7446219526375, 78.72326422900466, 78.69137151414174, 78.68974910182244, 78.6746491370451, 78.66760407284725, 78.66456077587286, 78.67653878466216, 78.68177255781266, 78.70876186927099, 78.72135944302507, 78.71993358251427, 78.7127989322196, 78.71974799370119, 78.72564022924233, 78.72385041633086, 78.71624843921985, 78.73365046121124, 78.76135044312453, 78.80874846496279, 78.85350342712111, 78.90748368488107, 78.96125687370927, 78.98571738846577, 79.02235592225144, 79.06814588608471, 79.10782643957158, 79.14163716743153, 79.18455727851264, 79.23182954210039, 79.27744406986116, 79.32454038084701, 79.3501270325785, 79.36031812934013, 79.37363898701307, 79.38094726203217, 79.39924736940345, 79.4157474725641, 79.42395345403219, 79.43254351465839, 79.44930651408355, 79.45894155274694, 79.5393752173451, 79.62645854215509, 79.71110722677646, 79.7808677276872, 79.84789252267984, 79.90248497277084, 79.9270934052112, 79.93426621284998, 79.94272636136566, 79.97634493542975, 79.99295885953055, 80.02147027680387, 80.04651065810567, 80.0588043577878, 80.06904732414908, 80.00241801731971, 79.93628397742482, 79.85564539007483, 79.79258086497384, 79.73640122321017, 79.72478156739801, 79.73596660397064, 79.75259536459924, 79.76935633069338, 79.77879333733286, 79.78668379469237, 79.72759815568482, 79.64690803193247, 79.5725194816606, 79.47202852159548, 79.3633215207486, 79.2708383238565, 79.18806035037193, 79.13441092486714, 79.09110069251942, 79.07556733202847, 79.06142743665481, 79.0649008705115, 79.07333613049144, 79.05673471360942, 79.05156864640905, 79.05307575831458, 79.07001396387088, 79.04138596528772, 79.02662573135486, 79.02518942816447, 79.06081729372664, 79.10588328220796, 79.15898589859196, 79.21549625550992, 79.28204542196052, 79.35980834658952, 79.46805115652718, 79.56910797391828, 79.66502530827442, 79.75463215893033, 79.83621521152129, 79.91165775224594, 79.9798280364716, 80.04081517229625, 80.10234791063758, 80.1573538749263, 80.19924195826252, 80.25495795989929, 80.3206458830405, 80.39826761311735, 80.47853162828923, 80.55231470168967, 80.61967098789792, 80.68242898837251, 80.76802000843634, 80.8626074590859, 80.92995618618056, 81.00152653182055, 81.06911372665112, 81.13483475697853, 81.21268437435194, 81.3055202812401, 81.372754780015, 81.42127420040657, 81.46553795725337, 81.51865411579246, 81.5794912092908, 81.62382488735783, 81.65720430353987, 81.71378452693047, 81.75402827097241, 81.79873304465977, 81.8354493958496, 81.87072589013, 81.90167781600725, 81.93428652910501, 81.91156941031657, 81.88680198246102, 81.90339798314884, 81.92365688577046, 81.94782720397554, 81.97340260774119, 82.01915152508468, 82.07683185743431, 82.14774041204474, 82.20959372921946, 82.294903779054, 82.38922127791463, 82.49317338466307, 82.59338227153903, 82.70893590794927], "overall_ema_200": [79.27, 79.27049751243781, 79.26800499987624, 79.2697163929123, 79.26364956313208, 79.25236946797654, 79.23990808023548, 79.22757068640229, 79.21834112733362, 79.20880539472334, 79.19737449527337, 79.18600758487264, 79.17490303178933, 79.16311295187103, 79.14875361901659, 79.13583069743433, 79.12522541686285, 79.12427790027715, 79.11876269728931, 79.11155709831131, 79.10601921673607, 79.09869564244019, 79.08975339724178, 79.07801455746822, 79.07375570615014, 79.06610341056657, 79.06042078956591, 79.05573998568964, 79.05488685150368, 79.0524501664141, 79.05560986625079, 79.05535504171098, 79.05166991691785, 79.04655877346593, 79.04500097472499, 79.0432596714939, 79.03964514739944, 79.03457405140541, 79.03582207079441, 79.03984374173179, 79.04909902788371, 79.05806321666098, 79.06972427918177, 79.08175388834415, 79.08676131234073, 79.09505224455626, 79.10594724709799, 79.11563931429104, 79.12414041564138, 79.1352046901126, 79.14769021558412, 79.16010125821512, 79.1732186586309, 79.18121648292313, 79.18548298558062, 79.1906025578634, 79.19427815430258, 79.20077886918514, 79.20694027347187, 79.21110007174579, 79.21539758346972, 79.22181153786306, 79.2265198807699, 79.24924107598612, 79.27422375184696, 79.29920660008729, 79.3210055393899, 79.34258757382383, 79.36146729945743, 79.37309449050761, 79.38042688363689, 79.38808432758081, 79.40213323974419, 79.4120622622343, 79.42507656808272, 79.43736436342517, 79.44654481752045, 79.45523591386353, 79.4444375465614, 79.43320931226727, 79.41775449323973, 79.40611016992392, 79.39570111350677, 79.39614289347189, 79.40225092438261, 79.40979071617981, 79.41745449014817, 79.42335046537058, 79.42888926671017, 79.41745753271307, 79.40006989557165, 79.38365128964556, 79.36003286885307, 79.33356488010826, 79.3103950803062, 79.288998114333, 79.27438121767298, 79.26199931500958, 79.25635753078062, 79.25097088868331, 79.24996620322378, 79.2502650469728, 79.24429226043576, 79.24111522301848, 79.2396115889586, 79.24205326469036, 79.23307761031532, 79.22742509677984, 79.22506265800591, 79.2321137758367, 79.24184398702239, 79.2539649423754, 79.26735832603336, 79.28372789492856, 79.30344204522778, 79.33146749751408, 79.3584678209219, 79.38490097693263, 79.41042435029648, 79.4345494811393, 79.45768829227225, 79.47950233911531, 79.49995505215895, 79.5209495292519, 79.54069132498074, 79.55745559040382, 79.57797842035005, 79.60138162014756, 79.6282335443252, 79.65626107124734, 79.6831639461603, 79.7089026133627, 79.73388865701084, 79.76504399375699, 79.79902365551065, 79.82669506192349, 79.85583242449141, 79.884381355591, 79.91284522269956, 79.9447572105334, 79.98092878057784, 80.01116829519896, 80.03702731713729, 80.06203202044937, 80.08947448790758, 80.11913145817716, 80.14491124466298, 80.16809620740264, 80.1972693794683, 80.22257018166265, 80.24915157288989, 80.27388638310988, 80.29837507581526, 80.32187383127979, 80.34586712649094, 80.35590824961044, 80.36510319240038, 80.38445539944118, 80.40470957457113, 80.42595624547091, 80.44758852163538, 80.47437868559922, 80.50438486783206, 80.53802282934616, 80.56973404497457, 80.60769689029821, 80.6484163242256, 80.69211367423331, 80.73546080185288, 80.78326716203345], "overall_macd": [0.0, 0.003988603988617001, -0.016863499484571776, 0.0004958325462354196, -0.04813142392588077, -0.12796039781228785, -0.199416597890675, -0.25312824640917597, -0.268393746001621, -0.2804861602577944, -0.3027182664669681, -0.3170856628819223, -0.3235320770203458, -0.33127747753312065, -0.35510903089745227, -0.3593632789077219, -0.341051213629072, -0.24623633383949084, -0.20584021623977833, -0.18583710169598078, -0.15525190253265464, -0.14427772196269473, -0.14759678024023515, -0.171649070568904, -0.12950600378287902, -0.12255737876496653, -0.1005360072692838, -0.07455873892061504, -0.023043115696765426, 0.004817194415338122, 0.07126254057820347, 0.09538624437442422, 0.0856781918572267, 0.06536928242799434, 0.07679256669365486, 0.08327186272296672, 0.07224257200265072, 0.0508123006747212, 0.08369955475484403, 0.1308482631679908, 0.20857618841284875, 0.26550175732647574, 0.32941208331490657, 0.3796151924703537, 0.3592841219514469, 0.3659844613232366, 0.388601713408562, 0.3931183443767594, 0.3834021054558008, 0.3926477632190881, 0.40769381687158557, 0.41523481256089667, 0.42306397086379377, 0.3843789641681923, 0.32041345790617015, 0.27382608453388, 0.22303738933297268, 0.20364639008060692, 0.18393154576516224, 0.1508338011218342, 0.12461951342551458, 0.11997162974977016, 0.10180053422318736, 0.2311901256570934, 0.3498721118157704, 0.4408637293268072, 0.4835966065297299, 0.5115657085373613, 0.5077059940585968, 0.44225800130104176, 0.352436833171339, 0.2812386321218838, 0.27410341896779755, 0.23348063465657276, 0.22451998444512355, 0.21015457491256484, 0.1725730765618323, 0.13797135475928712, -0.04626613502628629, -0.19439218958734727, -0.34301069741054846, -0.4262245061334369, -0.47758889181508835, -0.4262272123142168, -0.33566718179571353, -0.24892451193881016, -0.17653154254165315, -0.13136290221576985, -0.09687051561041926, -0.20435516410353216, -0.3348989181753126, -0.4269785099047567, -0.5532861272437231, -0.670669176415359, -0.7306625149240062, -0.7569745321040244, -0.7163132973350486, -0.6595409533156413, -0.5544966273367322, -0.46428245026109494, -0.35361000440114765, -0.2525007091615805, -0.220662934154376, -0.17126680918686077, -0.11745198980563032, -0.04244092630401042, -0.07452694861694908, -0.07289033420552471, -0.044851501442110475, 0.05290828492744026, 0.15093879236880525, 0.24596624073603834, 0.3287830023828917, 0.41484988968589676, 0.5056732356960936, 0.6392735981177964, 0.730678171546586, 0.7915714621640291, 0.8250739381501973, 0.8327459755963389, 0.8232839425345162, 0.7977135868019332, 0.7594152900108639, 0.7267301254023266, 0.6844721744936351, 0.6212675443002951, 0.5961383605955319, 0.5943859988827285, 0.615755105815623, 0.6370470829759824, 0.6396884088654247, 0.6272804629512905, 0.6064300157199654, 0.6346363033225373, 0.6746311291841209, 0.6504147548114645, 0.6379897919290727, 0.6185914330675928, 0.5979392552351896, 0.6048591813752182, 0.6400829505005845, 0.6157131633423916, 0.5568967983228106, 0.49968287361149066, 0.4707012189389559, 0.4625736978258459, 0.4222165380041645, 0.3670396573688919, 0.36948466932280155, 0.3384716767588003, 0.3226014213111199, 0.2938073303328963, 0.2678996256595667, 0.2385656732726602, 0.21870385105189882, 0.09070836240539393, -0.016589622857864583, -0.018300698230987678, -0.010657800609024548, 0.005024330583225378, 0.02203996806339603, 0.07819706331919463, 0.14922388081797067, 0.2346810867692426, 0.2861967770527798, 0.3759461437757494, 0.46710651777492274, 0.5603278191386778, 0.6276570117269387, 0.71246299439035], "overall_signal": [0.0, 0.0007977207977234003, -0.002734523258735635, -0.002088452097741424, -0.011297046463369292, -0.034629716733153, -0.06758709296465741, -0.10469532365356113, -0.1374350081231731, -0.16604523855009737, -0.1933798441334715, -0.2181210078831617, -0.23920322171059855, -0.25761807287510297, -0.2771162644795728, -0.2935656673652027, -0.30306277661797654, -0.2916974880622794, -0.27452603369777917, -0.2567882472974195, -0.23648097834446652, -0.2180403270681122, -0.2039516177025368, -0.19749110827581026, -0.18389408737722404, -0.17162674565477254, -0.1574085979776748, -0.1408386261662629, -0.1172795240723634, -0.0928601803748231, -0.06003563618421779, -0.028951260072489386, -0.006025369686546173, 0.00825356073636193, 0.021961361927820517, 0.03422346208684976, 0.041827284070009955, 0.043624287390952206, 0.05163934086373057, 0.06748112532458261, 0.09570013794223585, 0.12966046181908383, 0.1696107861182484, 0.2116116673886695, 0.241146158301225, 0.26611381890562735, 0.2906113978062143, 0.3111127871203233, 0.3255706507874188, 0.3389860732737527, 0.3527276219933193, 0.3652290601068348, 0.3767960422582266, 0.3783126266402198, 0.3667327928934099, 0.3481514512215039, 0.32312863884379767, 0.29923218909115956, 0.2761720604259601, 0.25110440856513494, 0.2258074295372109, 0.20464026957972276, 0.1840723225084157, 0.19349588313815125, 0.22477112887367512, 0.26798964896430155, 0.31111104047738725, 0.3512019740893821, 0.382502778083225, 0.3944538227267884, 0.38605042481569857, 0.36508806627693563, 0.346891136815108, 0.32420903638340104, 0.3042712259957455, 0.2854478957791094, 0.262872931935654, 0.23789261650038063, 0.18106086619504724, 0.10597025503856836, 0.016174064548744996, -0.07230564958769138, -0.15336229803317078, -0.20793528088938001, -0.23348166107064672, -0.23657023124427942, -0.22456249350375418, -0.20592257524615734, -0.18411216331900973, -0.1881607634759142, -0.2175083944157939, -0.2594024175135865, -0.31817915945961384, -0.3886771628507629, -0.45707423326541163, -0.5170542930331342, -0.5569060938935171, -0.577433065777942, -0.5728457780897, -0.551133112523979, -0.5116284908994128, -0.45980293455184634, -0.41197493447235234, -0.36383330941525405, -0.3145570454933293, -0.26013382165546556, -0.22301244704776227, -0.19298802447931476, -0.16336071987187392, -0.12010691891201108, -0.06589777665584783, -0.0035249731774705945, 0.06293662193460187, 0.13331927548486086, 0.2077900675271074, 0.29408677364524527, 0.38140505322551344, 0.4634383350132166, 0.5357654556406127, 0.595161559631758, 0.6407860362123097, 0.6721715463302343, 0.6896202950663604, 0.6970422611335536, 0.6945282438055699, 0.6798761039045149, 0.6631285552427184, 0.6493800439707205, 0.642655056339701, 0.6415334616669572, 0.6411644511066508, 0.6383876534755788, 0.6319961259244561, 0.6325241614040723, 0.6409455549600821, 0.6428393949303587, 0.6418694743301016, 0.6372138660775999, 0.6293589439091178, 0.624458991402338, 0.6275837832219873, 0.6252096592460682, 0.6115470870614167, 0.5891742443714315, 0.5654796392849364, 0.5448984509931183, 0.5203620683953276, 0.4896975861900405, 0.4656550028165927, 0.44021833760503426, 0.4166949543462514, 0.3921174295435804, 0.3672738687667777, 0.3415322296679542, 0.31696655394474316, 0.27171491563687333, 0.21405400793792576, 0.16758306670414308, 0.13193489324150956, 0.10655278070985273, 0.0896502181805614, 0.08735958720828804, 0.09973244593022457, 0.12672217409802816, 0.1586170946889785, 0.20208290450633268, 0.25508762716005073, 0.31613566555577616, 0.37843993479000865, 0.44524454671007696], "overall_upper_bb": [null, 79.36571067811865, 79.52478835869975, 79.61591194094143, 79.761741881754, 79.96833417085391, 80.00320870250218, 79.96255831505043, 79.87027852466659, 79.791501435325, 79.73430684739614, 79.6789260963117, 79.62537256165776, 79.57947627697676, 79.55703497406172, 79.51918198710257, 79.47517082771874, 79.52359321646328, 79.50352986141534, 79.47358939695533, 79.36148520368529, 79.20818279782745, 79.10560163369577, 78.83923702550322, 78.83724530353464, 78.84620002566612, 78.87379007694162, 78.91063511007438, 79.01648819285707, 79.0782733199356, 79.26337230668283, 79.34001931508027, 79.35830285751614, 79.35530097115577, 79.34432490232382, 79.3293375785315, 79.31234238617341, 79.26373415659458, 79.33615320447548, 79.46182625243148, 79.71620741732315, 79.91065978532995, 80.13145116164472, 80.2839001150695, 80.33422731158427, 80.40181181505694, 80.51604240249797, 80.59395413301375, 80.65855467766241, 80.74859305769616, 80.8614598592819, 80.96114339432187, 81.03336602624933, 80.99546603259928, 80.96470351223942, 80.92355494769849, 80.83274370621166, 80.65536522892634, 80.58789189013434, 80.56728383388499, 80.57157193783408, 80.56919485184952, 80.54130035311137, 80.91847351634006, 81.29530712384101, 81.59973861353373, 81.77816804631634, 81.94010354485792, 82.04182047992202, 82.05538432230642, 82.04726098417318, 82.03901918992094, 82.06482961796209, 82.07343525851005, 82.08654671930945, 82.09219734879107, 82.06649104807433, 82.05620460751221, 82.26398168907401, 82.42517957560648, 82.62809301962038, 82.73226061296467, 82.80335422960954, 82.64832617648538, 82.44024189132152, 82.21550155549208, 82.03558127644514, 81.82685775669027, 81.65161434014807, 81.60977931488988, 81.65919325052064, 81.65524898600728, 81.60148226252173, 81.59326612493923, 81.42744850066491, 81.20595939637106, 80.97318296255902, 80.7164471203531, 80.73583517496758, 80.7583521330356, 80.82511411962993, 80.89731538686259, 80.90991237144817, 80.8554998538966, 80.7223256889829, 80.60154834452126, 80.35286353753662, 80.13836537350963, 79.9469589875216, 80.18732629086118, 80.46102974300601, 80.7509569686506, 80.96541234707671, 81.13717609604448, 81.35970236770665, 81.74805483182669, 82.09562378756516, 82.37838746120471, 82.63890714797255, 82.83427456643028, 83.0048115218542, 83.13802388734136, 83.1847240291551, 83.2328248954704, 83.25300026986099, 83.25759847443624, 83.09143668536689, 82.92453999648629, 82.76756747056928, 82.77045292829465, 82.75356678682705, 82.71974505475029, 82.65752898729593, 82.76073770025504, 82.96890531938473, 83.0237383645484, 83.10945374458218, 83.18369913084591, 83.25612088171195, 83.38940685863832, 83.60617543838389, 83.67238749059764, 83.66630600460988, 83.65126694835182, 83.63095652028551, 83.55036657655522, 83.4688022834911, 83.41759087297834, 83.44786708258248, 83.44664328639423, 83.44582560826822, 83.42001224889172, 83.37610887477322, 83.3726155875733, 83.3272391159694, 83.58261107021502, 83.74040558423421, 83.73238298022841, 83.72069320106041, 83.66888491945507, 83.51728848714747, 83.53674079253257, 83.66447847952381, 83.87360570164184, 84.00622456167986, 84.26641985911863, 84.5932176153352, 84.958739981621, 85.25805035384188, 85.64552350118801], "overall_lower_bb": [null, 79.22428932188133, 78.88187830796691, 78.90908805905855, 78.52225811824599, 77.97833249581275, 77.66536272606922, 77.49744168494955, 77.49416591977786, 77.488498564675, 77.44023860714933, 77.40690723702164, 77.38770436141918, 77.35980943730895, 77.28229835927162, 77.24894301289743, 77.25600564286948, 77.2814067835367, 77.31910171753204, 77.34737060304465, 77.38797479631471, 77.44627720217255, 77.46685836630424, 77.58022297449679, 77.58121469646537, 77.58972997433389, 77.61163992305839, 77.63379488992562, 77.59494180714294, 77.58815668006439, 77.53405769331717, 77.55491068491975, 77.59812714248388, 77.65592902884424, 77.78390509767615, 77.90089242146851, 77.97888761382657, 77.97749584340545, 77.96407679552452, 77.94294374756853, 77.83006258267685, 77.79361021467005, 77.77581883835529, 77.8602398849305, 77.90341268841573, 77.99735818494305, 78.05262759750205, 78.12371586698625, 78.15911532233758, 78.21168694230383, 78.20082014071812, 78.23763660567813, 78.34475397375067, 78.52655396740072, 78.62931648776058, 78.75346505230151, 78.93227629378833, 79.24141477107364, 79.37488810986567, 79.41399616611501, 79.37700806216591, 79.37038514815049, 79.34477964688863, 79.09073648365994, 78.93140287615898, 78.81347138646626, 78.76504195368365, 78.74410645514206, 78.76938952007797, 78.78521567769357, 78.76533901582683, 78.74908081007908, 78.75543038203793, 78.78912474148993, 78.88701328069054, 78.97736265120892, 79.08306895192568, 79.14059539248778, 78.787818310926, 78.49572042439354, 78.11650698037961, 77.85108938703533, 77.64649577039046, 77.59453382351462, 77.62761810867848, 77.68985844450792, 77.73877872355483, 77.79950224330976, 77.84874565985193, 77.66558068511013, 77.37216674947936, 77.13611101399272, 76.81087773747825, 76.44909387506077, 76.2434114993351, 76.11490060362893, 76.09367703744097, 76.12141287964691, 76.13452482503243, 76.1519078669644, 76.21214588037007, 76.24319461313742, 76.25959762855183, 76.26250014610339, 76.3036743110171, 76.35695165547875, 76.4216364624634, 76.50163462649039, 76.5940410124784, 76.51904370913881, 76.499340256994, 76.48041303134943, 76.6249576529233, 76.87444390395551, 77.07791763229334, 77.1855651681733, 77.26049621243484, 77.37623253879528, 77.44121285202745, 77.55784543356972, 77.64830847814581, 77.75209611265863, 77.99389597084489, 78.21428510452961, 78.43560973013899, 78.60506152556374, 79.09922331463312, 79.59262000351373, 80.08059252943073, 80.32883707170535, 80.56072321317292, 80.77553494524969, 80.99975101270405, 81.09179229974497, 81.07512468061526, 81.06629163545162, 81.05157625541783, 81.04833086915407, 81.05540911828805, 81.05062314136168, 81.01585456161611, 81.08664250940235, 81.2002239953901, 81.30927305164816, 81.46108347971449, 81.7261234234448, 81.91668771650887, 82.02239912702166, 82.0721229174175, 82.10284671360576, 82.15706439173178, 82.22938775110829, 82.32479112522677, 82.30778441242671, 82.30848088403059, 81.93060892978497, 81.62531441576577, 81.59183701977159, 81.57102679893958, 81.56483508054494, 81.61843151285255, 81.61097920746742, 81.57124152047618, 81.49561429835815, 81.45349543832015, 81.32480014088136, 81.1970023846648, 81.087980018379, 80.98351964615811, 80.87604649881199]}, "alignment": "inconsistent"}

534_CFR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632773700.0, 1632777300.0, 1632780900.0, 1632784500.0, 1632851100.0, 1632854640.0, 1632858300.0, 1632861960.0, 1632865500.0, 1632869100.0, 1632872700.0, 1632939240.0, 1632942960.0, 1632946500.0, 1632950100.0, 1632953700.0, 1632957300.0, 1633023900.0, 1633027500.0, 1633031100.0, 1633034700.0, 1633038300.0, 1633041960.0, 1633045500.0, 1633112220.0, 1633115700.0, 1633119240.0, 1633122900.0, 1633126500.0, 1633130100.0, 1633369440.0, 1633373100.0, 1633376640.0, 1633380360.0, 1633383900.0, 1633387500.0, 1633391100.0, 1633457640.0, 1633461240.0, 1633464840.0, 1633468380.0, 1633472100.0, 1633475640.0, 1633542360.0, 1633545900.0, 1633549500.0, 1633553100.0, 1633556700.0, 1633560240.0, 1633563840.0, 1633630500.0, 1633634040.0, 1633637700.0, 1633641360.0, 1633644780.0, 1633648500.0, 1633715100.0, 1633718700.0, 1633722300.0, 1633725840.0, 1633729500.0, 1633733100.0, 1633736700.0, 1633976220.0, 1633979640.0, 1633983240.0, 1633986900.0, 1633990500.0, 1633993980.0, 1634060700.0, 1634064300.0, 1634068020.0, 1634071440.0, 1634075340.0, 1634078700.0, 1634082300.0, 1634148900.0, 1634152500.0, 1634156100.0, 1634159760.0, 1634163240.0, 1634166900.0, 1634233500.0, 1634237040.0, 1634240700.0, 1634244360.0, 1634247900.0, 1634251380.0, 1634255040.0, 1634321760.0, 1634325360.0, 1634328840.0, 1634332560.0, 1634336100.0, 1634339700.0, 1634579160.0, 1634582700.0, 1634586360.0, 1634589900.0, 1634593440.0, 1634597040.0, 1634600700.0, 1634667180.0, 1634670900.0, 1634674560.0, 1634678100.0, 1634681760.0, 1634685300.0, 1634751780.0, 1634755500.0, 1634759100.0, 1634762700.0, 1634766420.0, 1634769960.0, 1634773500.0, 1634840100.0, 1634843700.0, 1634847240.0, 1634850900.0, 1634854440.0, 1634858100.0, 1634924580.0, 1634928300.0, 1634931840.0, 1634935440.0, 1634939100.0, 1634942700.0, 1634946300.0, 1635185700.0, 1635189300.0, 1635192960.0, 1635196500.0, 1635200100.0, 1635203700.0, 1635270360.0, 1635273900.0, 1635277500.0, 1635281100.0, 1635284700.0, 1635288300.0, 1635291900.0, 1635358440.0, 1635362100.0], "input_window": [[121.63, 121.705, 122.49, 122.85, 122.88, 122, 121.31, 121.47, 121.055, 121.385, 121.17, 121.09, 121.62, 121.06, 121.18, 121.25, 121.43, 121.2, 120.12, 120.3, 119.57, 119.825, 119.965, 119.56, 119.45, 120.425, 121.03, 121.31, 122.45, 122.71, 122.89, 121.31, 121.62, 121.92, 122.05, 121.82, 122.21, 122.09, 122.23, 121.6, 121.81, 121.475, 121.7, 120.91, 119.155, 119.61, 119.64, 120.365, 120.61, 120.78, 122.86, 122.5, 121.73, 121.83, 121.8204, 121.81, 122.29, 123.12, 122.79, 122.7, 122.6006, 123.09, 122.9765, 123.26, 123.37, 123.1, 122.695, 122.53, 122.795, 121.74, 122.105, 121.725, 121.18, 121.5, 121.74, 121.61, 119.73, 121.14, 121.3, 120.64, 120.52, 120.91, 121.91, 121.985, 122.34, 122.32, 122.36, 122.51, 122.655, 124.2, 123.575, 123.75, 123.64, 123.78, 124.045, 124.48, 124.08, 123.97, 124.01, 123.78, 123.95, 123.81, 124, 124.8, 125.41, 125.5, 125.95, 125.99, 126.13, 128, 127.18, 127.91, 128.1, 128.35, 129.1, 129.08, 129.265, 128.32, 129.08, 129.06, 129.06, 130.57, 130.64, 129.72, 130.14, 131.01, 131.23, 131.14, 132, 132.03, 132.64, 132.72, 132.1, 131.41, 130.75, 132.27, 131.57, 130.17, 130.69, 131.08, 130.78, 129.64, 128.74], [121.63, 121.705, 122.49, 122.94, 123.17, 122, 121.33, 121.47, 121.16, 121.385, 121.29, 121.09, 121.67, 121.06, 121.18, 121.25, 121.43, 121.26, 120.12, 120.3, 119.57, 119.825, 119.965, 119.56, 119.45, 120.425, 121.03, 121.32, 122.45, 122.72, 122.98, 121.31, 121.62, 121.96, 122.05, 121.82, 122.28, 122.09, 122.23, 121.6, 121.925, 121.475, 121.7, 121.34, 119.155, 119.61, 119.64, 120.365, 120.61, 120.78, 123.04, 122.5, 121.735, 121.845, 121.8204, 121.88, 122.58, 123.12, 122.79, 122.82, 122.6006, 123.12, 123, 123.28, 123.42, 123.1, 122.75, 122.57, 122.83, 121.975, 122.105, 121.725, 121.51, 121.5, 121.74, 121.61, 119.73, 121.14, 121.3, 120.64, 120.52, 120.91, 122.05, 121.985, 122.34, 122.32, 122.43, 122.51, 122.655, 124.2, 123.575, 123.88, 123.64, 123.78, 124.12, 124.48, 124.08, 123.98, 124.01, 123.78, 123.95, 123.92, 124, 124.8, 125.42, 125.5, 125.95, 126.01, 126.13, 128.03, 127.18, 127.91, 128.1, 128.35, 129.18, 129.08, 129.265, 128.42, 129.08, 129.06, 129.07, 130.57, 130.64, 129.72, 130.14, 131.01, 131.23, 131.185, 132.13, 132.07, 132.64, 132.72, 132.1, 131.41, 130.75, 132.27, 131.59, 130.17, 130.71, 131.08, 130.91, 129.64, 128.79], [121.63, 121.705, 122.49, 122.85, 122.82, 122, 121.3, 121.47, 121.055, 121.18, 121.12, 121.09, 121.62, 121.06, 121.17, 121.25, 121.43, 121.2, 119.95, 120.19, 119.57, 119.825, 119.965, 119.47, 119.45, 120.41, 121.03, 121.31, 122.45, 122.71, 122.89, 121.31, 121.62, 121.92, 122.05, 121.82, 122.21, 122.09, 122.23, 121.6, 121.79, 121.475, 121.7, 120.91, 119.085, 119.61, 119.58, 120.365, 120.61, 120.78, 122.86, 122.5, 121.7, 121.83, 121.8204, 121.81, 122.29, 123.07, 122.74, 122.7, 122.46, 123.05, 122.95, 123.26, 123.37, 123.05, 122.695, 122.52, 122.795, 121.74, 122.105, 121.725, 121.18, 121.5, 121.74, 121.61, 119.54, 121.14, 121.13, 120.64, 120.52, 120.91, 121.87, 121.985, 122.34, 122.32, 122.33, 122.49, 122.655, 124.2, 123.575, 123.75, 123.605, 123.78, 124.045, 124.28, 124.02, 123.97, 124.01, 123.77, 123.95, 123.81, 124, 124.8, 125.41, 125.5, 125.95, 125.99, 126.13, 128, 127.18, 127.91, 128.1, 128.35, 129.1, 129.08, 129.265, 128.32, 128.87, 129.06, 129.06, 130.57, 130.64, 129.72, 130.14, 131.01, 131.23, 131.14, 131.94, 132.02, 132.61, 132.72, 132.09, 131.38, 130.75, 132.27, 131.57, 130.17, 130.69, 131.08, 130.76, 129.46, 128.7], [121.63, 121.705, 122.49, 122.94, 123.17, 122, 121.3, 121.47, 121.16, 121.36, 121.29, 121.09, 121.67, 121.06, 121.17, 121.25, 121.43, 121.26, 119.95, 120.19, 119.57, 119.825, 119.965, 119.47, 119.45, 120.42, 121.03, 121.32, 122.45, 122.72, 122.98, 121.31, 121.62, 121.96, 122.05, 121.82, 122.28, 122.09, 122.23, 121.6, 121.905, 121.475, 121.7, 121.34, 119.085, 119.61, 119.58, 120.365, 120.61, 120.78, 123.04, 122.5, 121.7, 121.845, 121.8204, 121.88, 122.58, 123.07, 122.74, 122.82, 122.5, 123.12, 123, 123.28, 123.42, 123.05, 122.75, 122.57, 122.83, 121.745, 122.105, 121.725, 121.38, 121.5, 121.74, 121.61, 119.54, 121.14, 121.13, 120.64, 120.52, 120.91, 122.05, 121.985, 122.34, 122.32, 122.33, 122.5, 122.655, 124.2, 123.575, 123.88, 123.62, 123.78, 124.12, 124.28, 124.02, 123.98, 124.01, 123.77, 123.95, 123.9, 124, 124.8, 125.42, 125.5, 125.95, 126.01, 126.13, 128.03, 127.18, 127.91, 128.1, 128.35, 129.155, 129.08, 129.265, 128.42, 129.03, 129.06, 129.07, 130.57, 130.64, 129.72, 130.14, 131.01, 131.23, 131.185, 132.13, 132.07, 132.61, 132.72, 132.09, 131.38, 130.75, 132.27, 131.59, 130.17, 130.71, 131.08, 130.91, 129.6, 128.79], [371, 115, 421, 929, 811, 458, 1182, 196, 728, 2515, 1850, 691, 739, 179, 368, 281, 111, 338, 422, 520, 278, 135, 119, 959, 150, 625, 620, 826, 162, 458, 502, 248, 398, 290, 200, 176, 744, 813, 153, 756, 1740, 226, 257, 600, 220, 103, 676, 131, 264, 655, 398, 103, 859, 311, 126, 533, 349, 358, 626, 200, 604, 633, 769, 619, 434, 3210, 524, 653, 452, 543, 328, 324, 4049, 106, 566, 288, 531, 100, 1031, 207, 302, 413, 721, 215, 603, 307, 1060, 499, 209, 211, 168, 521, 941, 140, 681, 288, 324, 427, 123, 1311, 261, 1609, 1204, 364, 302, 210, 128, 370, 218, 1384, 254, 221, 101, 154, 1379, 168, 235, 217, 2970, 306, 442, 248, 840, 204, 138, 309, 361, 1064, 497, 1562, 251, 449, 799, 722, 100, 458, 1925, 675, 721, 215, 2962, 2318, 3572]], "output_timestamps": [1635365700.0, 1635369300.0, 1635372840.0, 1635376500.0, 1635443100.0, 1635446640.0, 1635450300.0, 1635453840.0, 1635457500.0, 1635461100.0, 1635464700.0, 1635531300.0, 1635534900.0, 1635538500.0, 1635542100.0, 1635545700.0, 1635549300.0, 1635788700.0, 1635792300.0, 1635795840.0, 1635799500.0, 1635803100.0, 1635806700.0, 1635810300.0, 1635877020.0, 1635880440.0, 1635884040.0, 1635887700.0, 1635891240.0, 1635894960.0, 1635961440.0, 1635965100.0, 1635968700.0], "output_window": [[128.53, 128.8, 128.58, 128.145, 129.13, 130.23, 129.97, 130.47, 131.49, 131.48, 131.095, 131.58, 130.92, 130.69, 130.9, 130.13, 129.196, 132.19, 132.805, 133.02, 133.49, 134.085, 134.0367, 134.9942, 135.55, 136.76, 136.71, 136.91, 136.99, 137.28, 136.58, 138.59, 138.66], [128.605, 128.82, 128.58, 128.24, 130.57, 130.23, 130.01, 130.57, 131.49, 131.51, 131.095, 131.61, 131.15, 130.71, 130.9, 130.18, 129.196, 132.19, 132.815, 133.02, 133.53, 134.085, 134.13, 134.9942, 135.55, 136.76, 136.71, 136.91, 136.99, 137.28, 136.76, 138.6, 138.67], [128.48, 128.8, 128.58, 128.145, 128.99, 130.23, 129.97, 130.47, 131.49, 131.44, 131.05, 131.58, 130.92, 130.68, 130.9, 130.13, 129.115, 131.95, 132.805, 133.02, 133.49, 134, 134.0367, 134.94, 135.55, 136.76, 136.71, 136.9, 136.914, 137.23, 136.39, 138.51, 138.66], [128.5, 128.82, 128.58, 128.24, 130.57, 130.23, 130, 130.57, 131.49, 131.44, 131.06, 131.61, 131.15, 130.685, 130.9, 130.18, 129.115, 131.96, 132.815, 133.02, 133.525, 134, 134.13, 134.94, 135.55, 136.76, 136.71, 136.9, 136.914, 137.24, 136.3901, 138.51, 138.67], [2691, 1124, 325, 2190, 563, 442, 939, 506, 101, 708, 917, 496, 226, 1685, 150, 536, 1198, 1204, 301, 203, 1075, 297, 815, 2195, 202, 175, 110, 1111, 555, 3103, 1851, 340, 500]], "text": {"content": "Why Cullen/Frost (CFR) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-27T16:10:10Z\n\nCullen/Frost (CFR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cullen/Frost Bankers (CFR Quick QuoteCFR  -  Free Report)    . This company, which is in the Zacks Banks - Southwest industry, shows potential for another earnings beat.\nThis financial holding company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.57%.\nFor the most recent quarter, Cullen/Frost was expected to post earnings of $1.60 per share, but it reported $1.80 per share instead, representing a surprise of 12.50%. For the previous quarter, the consensus estimate was $1.42 per share, while it actually produced $1.77 per share, a surprise of 24.65%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Cullen/Frost. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCullen/Frost currently has an Earnings ESP of +0.42%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on October 28, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635351010000, "published_utc": "2021-10-27T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1817717/why-cullenfrost-cfr-is-poised-to-beat-earnings-estimates-again", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.991569065646193, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3173941752151834, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.009701553892947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.88849999999998, 121.827, 121.745, 121.55700000000002, 121.35700000000001, 121.28200000000001, 121.295, 121.274, 121.15299999999999, 121.03600000000002, 120.864, 120.7375, 120.56699999999998, 120.40799999999999, 120.23599999999999, 120.15300000000002, 120.11300000000001, 120.119, 120.369, 120.622, 120.96300000000001, 121.1115, 121.277, 121.526, 121.78599999999999, 121.926, 122.051, 122.128, 122.106, 121.994, 121.8865, 121.90299999999999, 121.91100000000002, 121.849, 121.55250000000001, 121.33149999999998, 121.0615, 120.88900000000001, 120.727, 120.64500000000001, 120.75849999999998, 120.86099999999999, 120.86099999999999, 120.9115, 121.18504, 121.41204, 121.71204, 121.98254, 122.19554000000001, 122.39954, 122.34554, 122.40754000000001, 122.53754, 122.68104000000001, 122.84099999999998, 122.95800000000001, 122.975, 122.925, 122.934, 122.82650000000001, 122.787, 122.6475, 122.4855, 122.30749999999998, 122.1395, 121.99549999999999, 121.6745, 121.53150000000001, 121.3615, 121.251, 121.0925, 121.011, 121.07800000000002, 121.12650000000001, 121.1865, 121.25750000000001, 121.5365, 121.67249999999999, 121.825, 122.181, 122.4865, 122.7835, 122.9405, 123.12, 123.298, 123.49399999999999, 123.66300000000001, 123.81099999999999, 123.94650000000001, 123.90350000000001, 123.94099999999999, 123.94300000000001, 123.981, 124.083, 124.21300000000001, 124.33500000000001, 124.52799999999999, 124.73100000000002, 124.94300000000001, 125.36899999999999, 125.69200000000001, 126.093, 126.503, 126.85799999999999, 127.23150000000001, 127.5895, 127.921, 128.16199999999998, 128.452, 128.555, 128.744, 129.01, 129.26399999999998, 129.401, 129.49949999999998, 129.6925, 129.88899999999998, 130.1655, 130.4755, 130.7765, 131.13049999999998, 131.3455, 131.49050000000003, 131.6565, 131.7175, 131.8435, 131.8795, 131.778, 131.63600000000002, 131.53699999999998, 131.36700000000002, 131.055, 130.725], "in_sma_50": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.865, 121.80041666666666, 121.79038461538462, 121.73821428571429, 121.70033333333335, 121.6721875, 121.65794117647059, 121.63583333333334, 121.54710526315789, 121.47925000000001, 121.38833333333335, 121.31727272727272, 121.25847826086957, 121.18395833333334, 121.1146, 121.08788461538461, 121.08574074074075, 121.09410714285715, 121.14086206896552, 121.1935, 121.25112903225806, 121.25296875, 121.26409090909091, 121.28455882352942, 121.30642857142858, 121.32069444444444, 121.34662162162162, 121.36618421052631, 121.38833333333335, 121.393625, 121.4060975609756, 121.4077380952381, 121.41453488372093, 121.4128409090909, 121.36111111111111, 121.32304347826086, 121.2859574468085, 121.26677083333334, 121.25336734693877, 121.2439, 121.2721, 121.288, 121.27220000000001, 121.25029999999998, 121.223308, 121.220908, 121.246508, 121.278508, 121.310108, 121.339308, 121.363508, 121.40410800000001, 121.43070800000001, 121.475108, 121.520108, 121.55610800000001, 121.582508, 121.60870800000001, 121.66630799999999, 121.697408, 121.74810800000002, 121.786108, 121.814408, 121.855008, 121.900808, 121.924608, 121.89480800000001, 121.89120799999999, 121.864808, 121.823208, 121.774008, 121.766008, 121.77460799999999, 121.775108, 121.780908, 121.790908, 121.791908, 121.800108, 121.80860799999999, 121.860608, 121.89400800000001, 121.942108, 121.98050800000001, 122.029308, 122.130008, 122.223408, 122.31220800000001, 122.38450799999998, 122.452508, 122.51230800000002, 122.53050800000001, 122.558508, 122.60450799999998, 122.66360800000001, 122.73559999999999, 122.80799999999999, 122.87539999999998, 122.9342, 123.00200000000001, 123.10619999999999, 123.1998, 123.2956, 123.3976, 123.499, 123.6137, 123.7343, 123.8646, 123.9816, 124.1056, 124.2519, 124.39119999999998, 124.56810000000002, 124.7533, 124.91770000000001, 125.0857, 125.27369999999999, 125.5075, 125.7084, 125.9284, 126.15699999999998, 126.39880000000001, 126.635, 126.8358, 127.02369999999999, 127.19189999999999, 127.3909, 127.57610000000001, 127.7295, 127.8906, 128.02820000000003, 128.1749, 128.2893, 128.3927], "in_sma_200": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.865, 121.80041666666666, 121.79038461538462, 121.73821428571429, 121.70033333333335, 121.6721875, 121.65794117647059, 121.63583333333334, 121.54710526315789, 121.47925000000001, 121.38833333333335, 121.31727272727272, 121.25847826086957, 121.18395833333334, 121.1146, 121.08788461538461, 121.08574074074075, 121.09410714285715, 121.14086206896552, 121.1935, 121.25112903225806, 121.25296875, 121.26409090909091, 121.28455882352942, 121.30642857142858, 121.32069444444444, 121.34662162162162, 121.36618421052631, 121.38833333333335, 121.393625, 121.4060975609756, 121.4077380952381, 121.41453488372093, 121.4128409090909, 121.36111111111111, 121.32304347826086, 121.2859574468085, 121.26677083333334, 121.25336734693877, 121.2439, 121.27911764705881, 121.30259615384615, 121.31009433962265, 121.32, 121.32909818181818, 121.33893571428572, 121.36070877192984, 121.39017931034483, 121.41305762711865, 121.43650666666667, 121.45394098360656, 121.48081290322581, 121.50492698412698, 121.5326625, 121.56169846153847, 121.58424848484849, 121.60164776119403, 121.61588823529412, 121.63348405797102, 121.63507714285716, 121.64169577464789, 121.64285277777779, 121.63925205479453, 121.63737027027027, 121.63873866666667, 121.6383605263158, 121.61110909090908, 121.60506923076923, 121.59905569620253, 121.58706749999999, 121.57389382716049, 121.5657975609756, 121.57163132530121, 121.57655238095238, 121.58553411764706, 121.59407441860463, 121.60253333333333, 121.61273181818181, 121.62444269662922, 121.65306000000001, 121.67418021978021, 121.69815652173914, 121.71882150537634, 121.7407489361702, 121.76579368421054, 121.79198333333333, 121.81495257731959, 121.83704489795917, 121.85899393939394, 121.87810400000001, 121.89861782178217, 121.91823921568628, 121.9384504854369, 121.96596538461539, 121.99886095238095, 122.03189056603773, 122.06850841121496, 122.1050037037037, 122.14193027522936, 122.19545818181818, 122.24036396396396, 122.29098571428571, 122.34239292035397, 122.39509122807017, 122.45387304347827, 122.51099482758622, 122.56872136752136, 122.61830847457627, 122.67218823529413, 122.72542, 122.77785454545455, 122.84172459016393, 122.90512520325204, 122.96008387096774, 123.0175232, 123.08095555555555, 123.14512125984251, 123.2079328125, 123.277096124031, 123.34473384615384, 123.41546106870229, 123.48595, 123.55064210526317, 123.60907014925372, 123.66196592592591, 123.72526029411765, 123.78266715328466, 123.82895217391305, 123.87845611510792, 123.9298957142857, 123.97939999999998, 124.01898169014085, 124.05234545454546], "in_ema_10": [121.63, 121.64363636363635, 121.797520661157, 122.00524417731026, 122.21701796325384, 122.17756015175314, 122.01800376052529, 121.91836671315704, 121.7804818562194, 121.70403060963405, 121.6287523169733, 121.53079735025088, 121.55610692293253, 121.46590566421752, 121.41210463435978, 121.38263106447617, 121.39124359820777, 121.36738112580635, 121.10967546656883, 120.94246174537449, 120.69292324621547, 120.53511901963083, 120.43146101606158, 120.25664992223219, 120.10998630000815, 120.16635242727938, 120.32337925868313, 120.50458302983165, 120.85829520622589, 121.19678698691209, 121.52100753474625, 121.48264252842874, 121.50761661416895, 121.5898681388655, 121.67352847725358, 121.70015966320747, 121.80558517898793, 121.85729696462649, 121.9250611528762, 121.86595912508052, 121.87305746597497, 121.80068338125224, 121.78237731193364, 121.70194507340025, 121.22613687823657, 120.93229380946629, 120.68642220774512, 120.62798180633692, 120.62471238700292, 120.65294649845691, 121.0869562260102, 121.34387327582652, 121.4086235893126, 121.48796475489212, 121.5484075267299, 121.60869706732446, 121.78529760053817, 122.01887985498577, 122.14999260862471, 122.2718121343293, 122.3133008371785, 122.45997341223695, 122.5581600645575, 122.6894036891834, 122.82223938205912, 122.86365040350292, 122.84298669377512, 122.79335274945235, 122.80001588591556, 122.60819481574909, 122.51670484924925, 122.37275851302212, 122.1922569651999, 122.06639206243628, 122.00704805108421, 121.93485749634162, 121.49942886064314, 121.43407815870802, 121.37879122076109, 121.24446554425907, 121.11274453621195, 121.07588189326431, 121.25299427630715, 121.38608622606947, 121.55952509405684, 121.69779325877376, 121.81273993899671, 121.93769631372459, 122.06811516577466, 122.45573059017926, 122.65923411923757, 122.88119155210345, 123.0155203608119, 123.15451665884609, 123.33005908451042, 123.50277561459943, 123.59681641194497, 123.6664861552277, 123.72894321791357, 123.73640808738382, 123.77524298058677, 123.79792607502553, 123.83466678865724, 124.01018191799228, 124.26651247835733, 124.4907829368378, 124.75609513014003, 124.98407783375092, 125.19242731852347, 125.70834962424647, 125.97592241983801, 126.32757288895837, 126.6498323636932, 126.95895375211262, 127.35823488809214, 127.6712830902572, 127.96104980111951, 128.04449529182506, 128.22367796603868, 128.375736517668, 128.50196624172835, 128.87797237959592, 129.1983410378512, 129.29318812187825, 129.44715391790038, 129.73130775100938, 130.00379725082587, 130.21856138703933, 130.5660956803049, 130.83953282934036, 131.16143595127846, 131.4448112328642, 131.56211828143435, 131.5290058666281, 131.38736843633208, 131.54784690245353, 131.55551110200742, 131.3035999925515, 131.1956727211785, 131.17464131732785, 131.12652471417732, 130.8489747661451, 130.47461571775506], "in_ema_50": [121.63, 121.63294117647058, 121.66655132641291, 121.716490490083, 121.77349086302092, 121.78237357427501, 121.76345696351913, 121.7519488473027, 121.72873516701632, 121.71427496438824, 121.69763673049066, 121.67380783909887, 121.67365851207538, 121.64959347238616, 121.63078588523376, 121.61585310542067, 121.60856474834536, 121.5948955425279, 121.53038983497778, 121.47782552772377, 121.40300884036205, 121.34112614074002, 121.2871604097306, 121.21589921719216, 121.14664826749835, 121.11815225700822, 121.114695305753, 121.12274647023327, 121.17479562826334, 121.23539187813537, 121.30380788291438, 121.30405071103539, 121.31644087923007, 121.34167849180929, 121.36945580585598, 121.38712420562634, 121.4221389426606, 121.44832957236018, 121.47898331462058, 121.4837290669884, 121.50024949573395, 121.49925931943066, 121.5071315029824, 121.50057732639486, 121.40584880379114, 121.33542336050522, 121.2665832287207, 121.23122702367283, 121.20686517960723, 121.19012536864224, 121.26266947183275, 121.31119223764323, 121.3264396008729, 121.34677530279946, 121.36534882033673, 121.38553121953922, 121.43237313249847, 121.49659379396913, 121.54535482165662, 121.59534090708185, 121.6308177342551, 121.68921703879413, 121.74062029217475, 121.80098812385417, 121.86447878566382, 121.91096981367701, 121.9438729582387, 121.96842695987641, 122.00221413792048, 121.99212730898243, 121.99655368902233, 121.98590452474696, 121.96214356299218, 121.9440202860121, 121.93601949048221, 121.92323441242408, 121.82977423938785, 121.80272426921577, 121.77634292532497, 121.73178045766517, 121.68425965540378, 121.65389653166245, 121.66943000100902, 121.6818052950871, 121.70761685214251, 121.7316318775487, 121.75509729411542, 121.78430916493441, 121.81845390356445, 121.91184786813055, 121.97706952036073, 122.05169424505247, 122.113196431521, 122.17856127734372, 122.25469612921259, 122.33411981041995, 122.40023275903093, 122.46218441553953, 122.52288306591052, 122.57178961234541, 122.62583707852795, 122.67580425191902, 122.72773349694181, 122.80899885000291, 122.91139105196359, 123.01290512835718, 123.12808531940199, 123.24110158138623, 123.35439171544952, 123.53774890307895, 123.68058227942879, 123.84644179788256, 124.01324800188718, 124.18331670769552, 124.37828467994277, 124.5626656728862, 124.74707094061615, 124.89110737431749, 125.05341688905014, 125.2105377953619, 125.36188925436733, 125.56612889145097, 125.76510422904114, 125.92019818084346, 126.08568060512411, 126.27879116962906, 126.47295622180047, 126.6577422523181, 126.87234059536446, 127.0761703759384, 127.2931833023722, 127.50599964345564, 127.68576436332012, 127.83063634907228, 127.94512119812826, 128.11472428839775, 128.25100961042136, 128.32626413550287, 128.4197439733263, 128.5240677390782, 128.61763371009474, 128.65615787832633, 128.6614065889802], "in_ema_200": [121.63, 121.63074626865671, 121.63929605702828, 121.65223838481904, 121.66734049044274, 121.67065053531395, 121.66696247028595, 121.66500264471097, 121.65997774277355, 121.65699288961163, 121.65334121906824, 121.64773583380389, 121.6479573677959, 121.64210704572828, 121.63740946318373, 121.63355464265454, 121.63152922332465, 121.62783241513237, 121.61113756523056, 121.59699689293971, 121.57682776962687, 121.55939664754104, 121.54353200428191, 121.52289984503533, 121.5022739759305, 121.49150508064761, 121.48691299029292, 121.48525216451887, 121.49485164546893, 121.50704217635979, 121.52169847311242, 121.51959202064364, 121.52059110501536, 121.52496333282615, 121.53018757827067, 121.53307128395953, 121.5405034104873, 121.54597103824365, 121.55277729656959, 121.55324717421566, 121.55674720233293, 121.55593379733459, 121.55736729188847, 121.55520443326272, 121.53062528467305, 121.51151458532308, 121.49229553472287, 121.48107866373061, 121.47241121434027, 121.46552155051599, 121.48118800274966, 121.49132543555814, 121.49340179938343, 121.49690028894182, 121.50011919153943, 121.50389910008133, 121.51460657172231, 121.53008312324746, 121.54212209714551, 121.55483730015898, 121.5642419041375, 121.57972208419585, 121.59385420276107, 121.61063177288284, 121.62863543683426, 121.64277836781103, 121.65379549847958, 121.66291196118128, 121.67452477748795, 121.6752260234831, 121.6795023814584, 121.67995509408071, 121.67697046627893, 121.67520956611695, 121.67585424705112, 121.67519898091132, 121.65395321990722, 121.6488392575201, 121.64367667784329, 121.63368984522793, 121.62260835423064, 121.61551772384028, 121.61984093056824, 121.62347435414469, 121.63060396256117, 121.63746362462524, 121.64435453383297, 121.65286841906847, 121.6628398775852, 121.6880852519376, 121.7068605230626, 121.72848380144009, 121.74730485814219, 121.76753068044924, 121.79093833537014, 121.81570511810278, 121.83763840050973, 121.85895543135044, 121.88035885989423, 121.89916125929827, 121.91956761492715, 121.93927340980349, 121.9597781519945, 121.98803906590501, 122.0221879309209, 122.05679302613561, 122.095531403985, 122.13448134026378, 122.17423774483827, 122.2325040359344, 122.28173285149724, 122.33773550969131, 122.39507147476901, 122.45432449492057, 122.52099788303083, 122.58626158568724, 122.65271669428738, 122.7101025978268, 122.77298714909222, 122.8355444908923, 122.8975788740675, 122.97392137283302, 123.05020076215807, 123.11656692372864, 123.1864518299602, 123.26429808040837, 123.3435587960262, 123.42158308661301, 123.50823400117407, 123.59342570265493, 123.68314285984245, 123.77306183636144, 123.85581743997973, 123.93068492813913, 123.99853880945118, 124.08084190587456, 124.1555598968609, 124.21540507201652, 124.28002790712084, 124.34768932098034, 124.41298594465218, 124.4645980248049, 124.50763685042872], "in_macd": [0.0, 0.005982905982904185, 0.07322326929163125, 0.16096744830227294, 0.2462260791703983, 0.21688482325035352, 0.1355845820223749, 0.08390394194893247, 0.017727896968906975, -0.018367043080644407, -0.05202128906725534, -0.09375015656027585, -0.0791075295925765, -0.1153948443091366, -0.13373510690121293, -0.1401984453206353, -0.12930563701310405, -0.1328590705383874, -0.23863046067313576, -0.2996350488337214, -0.39347471136599665, -0.4421698918529273, -0.46411432224179805, -0.5155053794154867, -0.5514897646152406, -0.4960189579812493, -0.3982453179348937, -0.29396972738078375, -0.11877979486823165, 0.04136935219851523, 0.1871116258012222, 0.16594546835833057, 0.17220052485339465, 0.2022613181204349, 0.23068773657043096, 0.23198264861450468, 0.2670486606306497, 0.27632204713182773, 0.29160664285632265, 0.2500021905851355, 0.2388875662634291, 0.19315516753543704, 0.17307246007008814, 0.12664786065910505, -0.0910540090863492, -0.2187001576437666, -0.3186086767967993, -0.33063263138339494, -0.316741055844318, -0.28868650457187073, -0.08313166805275785, 0.035786014895847984, 0.06472965806192121, 0.09823559321411324, 0.12140479490641098, 0.14292818888290526, 0.21400289141284645, 0.3063377393618083, 0.3488640420071505, 0.3845884780739226, 0.3826678684045959, 0.42626091930863197, 0.4459846951530011, 0.47869153155355093, 0.5100294628468305, 0.4992540020327567, 0.46119056120085133, 0.41175406982313234, 0.3890701626773563, 0.28031131619361815, 0.22062491149901575, 0.14103442449899717, 0.04954860790923021, -0.01312032084808834, -0.04292509043462189, -0.07615760118834203, -0.26645478082514273, -0.28487616338017574, -0.29686013930357547, -0.34195459178712895, -0.38296073442479894, -0.379612718150355, -0.2817233866743436, -0.20700412826236914, -0.1177852890135398, -0.04813764813182786, 0.007775889859615859, 0.06505543227616783, 0.12155586656520256, 0.2876851997937422, 0.3647074956304266, 0.44522687276025863, 0.4824973035854896, 0.5189627715701022, 0.5687409841327451, 0.6140231622472783, 0.6217624965279072, 0.6175495818300902, 0.6096044255075128, 0.5772872298074105, 0.55974769209584, 0.5356383939788429, 0.5186224094828731, 0.5631982346272508, 0.6411627901149899, 0.7013211992280048, 0.776359027459236, 0.8310882771850459, 0.8740688770877654, 1.0493491889535562, 1.1069124054985338, 1.1976310235266396, 1.270215342226436, 1.3325510296154306, 1.4304202886282837, 1.484814491118371, 1.5252679034269363, 1.472172794512801, 1.4624581331753745, 1.4405739041141459, 1.4078090647742556, 1.4857533181145186, 1.5354731369068872, 1.4835388281327369, 1.4594474029890847, 1.4933421849649733, 1.5204296388211276, 1.5207354258728571, 1.579029299763846, 1.6019201776013574, 1.6446760485270318, 1.6682064197818534, 1.6173745862090811, 1.5024792797209159, 1.3450829082020448, 1.3276916438131536, 1.2446906059721243, 1.052200441213813, 0.9324750934263761, 0.8575623554911829, 0.7755359955078518, 0.5979308873099853, 0.3873521741941772], "in_signal": [0.0, 0.001196581196580837, 0.01560191881559092, 0.04467502471292733, 0.08498523560442153, 0.11136515313360794, 0.11620903891136133, 0.10974801951887557, 0.09134399500888185, 0.06940178739097659, 0.04511717209933021, 0.017343706367408993, -0.0019465408245881062, -0.024636201521497807, -0.04645598259744083, -0.06520447514207973, -0.0780247075162846, -0.08899158012070515, -0.11891935623119128, -0.1550624947516973, -0.20274493807455718, -0.2506299288302312, -0.2933268075125446, -0.33776252189313305, -0.3805079704375546, -0.40361016794629356, -0.40253719794401366, -0.3808237038313677, -0.32841492203874056, -0.2544580671912894, -0.16614412859278707, -0.09972620920256356, -0.045340862391371924, 0.004179573710989447, 0.049481206282877756, 0.08598149474920315, 0.12219492792549247, 0.15302035176675952, 0.18073760998467214, 0.19459052610476485, 0.2034499341364977, 0.2013909808162856, 0.1957272766670461, 0.1819113934654579, 0.1273183129550965, 0.05811461883532388, -0.017230040291100757, -0.0799105585095596, -0.12727665797651128, -0.15955862729558318, -0.14427323544701812, -0.1082613853784449, -0.07366317669037167, -0.03928342270947469, -0.007145779186297559, 0.022869014427543008, 0.0610957898246037, 0.11014417973204463, 0.1578881521870658, 0.2032282173644372, 0.23911614757246893, 0.27654510191970155, 0.31043302056636146, 0.34408472276379937, 0.3772736707804056, 0.40166973703087583, 0.4135739018648709, 0.41320993545652324, 0.4083819809006899, 0.3827678479592756, 0.35033926066722365, 0.30847829343357835, 0.25669235632870874, 0.20272982089334934, 0.1535988386277551, 0.10764755066453568, 0.03282708436660001, -0.030713565182755146, -0.08394288000691921, -0.13554522236296118, -0.18502832477532877, -0.22394520345033403, -0.23550084009513597, -0.2298014977285826, -0.20739825598557404, -0.1755461344148248, -0.1388817295599367, -0.0980942971927158, -0.054164264441132134, 0.014205628405842732, 0.08430600185075951, 0.15649017603265936, 0.2216916015432254, 0.2811458355486008, 0.33866486526542966, 0.3937365246617994, 0.439341719035021, 0.47498329159403485, 0.5019075183767305, 0.5169834606628665, 0.5255363069494612, 0.5275567243553375, 0.5257698613808446, 0.5332555360301259, 0.5548369868470987, 0.58413382932328, 0.6225788689504712, 0.6642807505973862, 0.706238375895462, 0.7748605385070808, 0.8412709119053714, 0.9125429342296251, 0.9840774158289873, 1.053772138586276, 1.1291017685946776, 1.2002443130994163, 1.2652490311649203, 1.3066337838344966, 1.3377986537026723, 1.3583537037849671, 1.368244775982825, 1.3917464844091638, 1.4204918149087087, 1.4331012175535143, 1.4383704546406284, 1.4493648007054973, 1.4635777683286235, 1.4750092998374704, 1.4958132998227458, 1.517034675378468, 1.5425629500081808, 1.5676916439629154, 1.5776282324121487, 1.5625984418739023, 1.5190953351395309, 1.4808145968742554, 1.4335897986938293, 1.357311927197826, 1.272344560443536, 1.1893881194530653, 1.1066176946640227, 1.0048803331932152, 0.8813747013934077], "in_upper_bb": [null, 121.77356601717798, 122.89436459011004, 123.45685591549397, 123.78974017551361, 123.6163276546743, 123.58796100446857, 123.48716484932524, 123.4325841944426, 123.34338587390636, 123.26589257261219, 123.20906823551691, 123.14100460597204, 123.09330501297977, 123.03869302589236, 122.98462527630282, 122.9341222902997, 122.88804197033767, 122.98906117167427, 123.00835112914677, 123.12442461189787, 123.15381696239727, 123.02518670746628, 122.79785700418175, 122.42034890404192, 122.24574116311261, 122.2152511373032, 122.19316330636916, 122.4416471184762, 122.70982456721295, 123.01986154241588, 123.0370312828578, 123.03093188230694, 123.12614066726854, 123.22278327671543, 123.27876891264941, 123.38386514763461, 123.46840287084227, 123.5638038223079, 123.58559198785868, 123.56230510855403, 123.50780906659803, 123.45883977017363, 123.27010444903505, 123.36487680539032, 123.48143191094915, 123.6101445675806, 123.6288502689787, 123.52448257258355, 123.35212314315898, 123.365592341474, 123.49178272765111, 123.49798484843053, 123.48627262945811, 123.4618842701223, 123.46777735746001, 123.51420287367667, 123.67367650771281, 123.74836334732287, 123.88864684866442, 123.95335886128906, 124.13512722153955, 124.2738117784224, 124.45850937798325, 124.44143146916652, 124.37209967520269, 124.16453107554669, 124.01952436011248, 123.87390214338464, 123.69694423040723, 123.65330332656058, 123.67790750011542, 123.71790668427694, 123.7496562481327, 123.75520048790175, 123.77446164991167, 124.16871733331055, 124.10962764473423, 124.07416875264097, 124.0498478279747, 124.04784336405653, 123.90834209689436, 123.79043712032725, 123.60201682248534, 123.39855512126447, 123.26735696480448, 123.19578597229686, 123.18363273400088, 123.14798563499934, 123.6600857680885, 123.89957582802138, 124.20434768688762, 124.42552219406045, 124.65093101543488, 124.91395254214136, 125.17806910538783, 125.1527780782674, 125.2687083859279, 125.35353032588863, 125.29827695719266, 125.1631031315747, 125.00266990703426, 125.00021427797438, 125.08664078723066, 125.32615490866286, 125.51680393332175, 125.76077664842543, 125.96781621372489, 126.15642961525076, 126.97482553359256, 127.35761682864923, 127.86692297285578, 128.3231317127934, 128.7655200063289, 129.33671287048406, 129.80379639230262, 130.2207704981945, 130.41095005146101, 130.64806358404496, 130.79386006776744, 130.8830775822912, 131.15874723737954, 131.3332690235424, 131.3473366384238, 131.435577832033, 131.61580047982054, 131.8106152532646, 131.90065927296195, 132.11449741197822, 132.46787377163878, 132.77726199960478, 133.10813793013094, 133.25484855105907, 133.27290910809322, 133.2762017508679, 133.43236404972714, 133.47434708210747, 133.3180960394509, 133.22284185436797, 133.1099343769934, 132.94444074576356, 133.0280253950477, 133.22001611910045], "in_lower_bb": [null, 121.561433982822, 120.98896874322328, 120.92564408450602, 120.98425982448636, 121.02867234532569, 120.76489613838858, 120.68908515067474, 120.5374158055574, 120.50161412609361, 120.4641074273878, 120.39176509781642, 120.4397646247972, 120.38312355844882, 120.36197364077434, 120.35974972369719, 120.38176006264148, 120.38362469632901, 120.10514935464151, 119.95014887085324, 119.62807538810213, 119.41068303760274, 119.28681329253376, 119.16714299581825, 119.1726510959581, 119.18925883688739, 119.19274886269679, 119.19983669363087, 119.08035288152382, 118.94817543278704, 118.80713845758412, 118.8119687171422, 118.81306811769305, 118.80785933273148, 118.79921672328456, 118.8002310873506, 118.78013485236538, 118.77859712915772, 118.91119617769209, 119.03040801214131, 119.28719489144595, 119.50669093340197, 119.72916022982633, 120.10489555096495, 119.97362319460969, 119.77606808905087, 119.5023554324194, 119.38814973102127, 119.30851742741645, 119.28687685684106, 119.27940765852604, 119.27221727234893, 119.27401515156946, 119.2742273705419, 119.2756557298777, 119.27576264253999, 119.25933712632333, 119.1978634922872, 119.1741766526771, 119.15589315133559, 119.15068113871094, 119.13341277846042, 119.1247282215776, 119.13403062201677, 119.5846085308335, 119.99794032479727, 120.52250892445328, 120.88801563988753, 121.25563785661535, 121.52909576959273, 121.4792366734394, 121.3771324998846, 121.30513331572304, 121.23888375186728, 121.22529951209829, 121.17903835008832, 120.48078266668949, 120.34687235526577, 120.22133124735906, 120.02765217202531, 119.83165663594347, 119.75015790310565, 119.77306287967278, 119.83198317751469, 119.9274448787355, 119.98564303519554, 120.01521402770315, 120.02036726599913, 120.03851436500068, 119.77191423191151, 119.67942417197862, 119.59015231311236, 119.59297780593954, 119.59556898456515, 119.57054745785861, 119.57343089461219, 120.0467219217326, 120.2147916140721, 120.41796967411135, 120.78622304280734, 121.26439686842531, 121.72383009296578, 121.92128572202563, 122.11635921276937, 122.18484509133717, 122.31219606667825, 122.43022335157454, 122.57418378627511, 122.73307038474924, 122.29767446640741, 122.27538317135081, 122.16907702714423, 122.16086828720658, 122.17547999367108, 122.10778712951594, 122.12070360769738, 122.22822950180549, 122.48204994853897, 122.74693641595508, 123.13013993223261, 123.55292241770876, 123.94425276262048, 124.43373097645755, 124.91166336157623, 125.295422167967, 125.66619952017945, 125.99938474673542, 126.42684072703805, 126.81300258802172, 126.86362622836121, 127.09723800039524, 127.24736206986907, 127.49965144894094, 127.78459089190679, 127.9407982491321, 128.10363595027286, 128.29415291789255, 128.62540396054908, 128.888658145632, 129.20356562300657, 129.5530592542365, 129.37247460495232, 128.99548388089957], "out_sma_10": [128.5, 128.66, 128.63333333333333, 128.535, 128.942, 129.15666666666667, 129.27714285714288, 129.43875, 129.66666666666666, 129.844, 130.1, 130.379, 130.636, 130.88049999999998, 130.9135, 130.9085, 130.82, 130.959, 131.0915, 131.24949999999998, 131.496, 131.73499999999999, 132.03300000000002, 132.45850000000002, 132.92350000000002, 133.5815, 134.34099999999998, 134.83499999999998, 135.2449, 135.6669, 135.95341000000002, 136.40441, 136.85841], "out_sma_50": [128.5, 128.66, 128.63333333333333, 128.535, 128.942, 129.15666666666667, 129.27714285714288, 129.43875, 129.66666666666666, 129.844, 129.95454545454547, 130.0925, 130.17384615384614, 130.21035714285713, 130.25633333333334, 130.2515625, 130.18470588235294, 130.28333333333333, 130.4165789473684, 130.54675, 130.68857142857144, 130.8390909090909, 130.98217391304348, 131.14708333333334, 131.32319999999999, 131.5323076923077, 131.72407407407408, 131.9089285714286, 132.08151724137932, 132.25346666666667, 132.3869064516129, 132.578253125, 132.7628515151515], "out_sma_200": [128.5, 128.66, 128.63333333333333, 128.535, 128.942, 129.15666666666667, 129.27714285714288, 129.43875, 129.66666666666666, 129.844, 129.95454545454547, 130.0925, 130.17384615384614, 130.21035714285713, 130.25633333333334, 130.2515625, 130.18470588235294, 130.28333333333333, 130.4165789473684, 130.54675, 130.68857142857144, 130.8390909090909, 130.98217391304348, 131.14708333333334, 131.32319999999999, 131.5323076923077, 131.72407407407408, 131.9089285714286, 132.08151724137932, 132.25346666666667, 132.3869064516129, 132.578253125, 132.7628515151515], "out_ema_10": [128.5, 128.55818181818182, 128.5621487603306, 128.50357625845228, 128.8792896660064, 129.12487336309613, 129.28398729707865, 129.5178077885189, 129.87638819060638, 130.16068124685975, 130.3241937474307, 130.5579767024433, 130.66561730199908, 130.66914142890832, 130.71111571456134, 130.61454922100472, 130.34190390809476, 130.63610319753207, 131.03226625252623, 131.39367238843056, 131.781186499625, 132.1846071360568, 132.538314929501, 132.974984942319, 133.443169498261, 134.04622958948627, 134.53055148230695, 134.96136030370567, 135.3163857030319, 135.6661337570261, 135.79776398302135, 136.29089780429018, 136.72346183987378], "out_ema_50": [128.5, 128.51254901960786, 128.51519415609383, 128.50440222840388, 128.58540606258413, 128.6498999424828, 128.7028450427776, 128.77606680580593, 128.88249555851942, 128.9827898503422, 129.0642490718974, 129.1640824416269, 129.2419615615631, 129.2985513042469, 129.36135321388429, 129.39345700941823, 129.38253712669595, 129.48361410211965, 129.61425668635025, 129.74781524766985, 129.8959401399181, 130.0568836638429, 130.21661371624123, 130.40184455089843, 130.60373299988282, 130.84515523518155, 131.07514914752738, 131.30357467115377, 131.52359135071637, 131.74776423892357, 131.92981662171087, 132.1878630287026, 132.4420644785574], "out_ema_200": [128.5, 128.503184079602, 128.5039484171184, 128.50132206470929, 128.52190592476194, 128.53890188570958, 128.553440175404, 128.57350544729053, 128.60252529358615, 128.63075887275446, 128.6549304262594, 128.68433410361007, 128.70886809262888, 128.72853109668233, 128.75013775243673, 128.7643652374871, 128.7678541405967, 128.7996167859639, 128.83957084779513, 128.88116715776732, 128.92737444972983, 128.97784833580218, 129.02911352649073, 129.08792831727192, 129.15222753799557, 129.22792676647325, 129.30237525635908, 129.37797351251473, 129.45295885069865, 129.53044184720912, 129.59869715221203, 129.6873668322895, 129.7767462667941], "out_macd": [0.0, 0.02552706552708628, 0.026090697315765965, -0.0008875478334289255, 0.16385471078567093, 0.2639364836549021, 0.3209927275421762, 0.4075069616129099, 0.5440351283450866, 0.6408132062310585, 0.6790203817117231, 0.7450912983223645, 0.7516700358569324, 0.7111642600124526, 0.6884755266868865, 0.6054176811846332, 0.44848725885455565, 0.547376674307003, 0.6868213539428893, 0.8045991359488767, 0.9279908553444614, 1.0519816229011667, 1.1475073624638128, 1.2738878437455128, 1.407047618610136, 1.5918645633774702, 1.7145346532848578, 1.80626153679313, 1.8586599607749008, 1.90453724496831, 1.8509785673994088, 1.9570316995901749, 2.0305829376360123], "out_signal": [0.0, 0.005105413105417256, 0.009302469947487, 0.007264466391303815, 0.03858251527017724, 0.08365330894712221, 0.13112119266613304, 0.18639834645548842, 0.25792570283340804, 0.33450320351293816, 0.40340663915269515, 0.47174357098662906, 0.5277288639606897, 0.5644159431710423, 0.5892278598742111, 0.5924658241362956, 0.5636701110799476, 0.5604114237253587, 0.5856934097688649, 0.6294745550048673, 0.6891778150727862, 0.7617385766384623, 0.8388923338035325, 0.9258914357919286, 1.02212267235557, 1.1360710505599503, 1.2517637711049319, 1.3626633242425716, 1.4618626515490376, 1.5503975702328923, 1.6105137696661957, 1.6798173556509917, 1.749970472047996], "out_upper_bb": [null, 129.11254833995937, 128.96639989324788, 129.01319103574477, 130.80867619045188, 131.1298738698429, 131.1879093450813, 131.43002920120279, 131.9774241182396, 132.29434600731315, 132.39205834495428, 132.60543562483116, 132.65027555201252, 132.6052699059567, 132.59144564836438, 132.50781815557926, 132.43780782908172, 132.6238938494089, 132.97063683549595, 133.29182650166624, 133.67116513530584, 134.1078090385132, 134.44570200159635, 134.82034600168217, 135.4656724840469, 136.30309392643767, 136.95431189882655, 137.56449386152457, 138.11351721509308, 138.65085982345335, 138.94615523753495, 139.605205705152, 140.16472065084702], "out_lower_bb": [null, 128.20745166004062, 128.30026677341877, 128.05680896425523, 127.07532380954812, 127.18345946349042, 127.36637636920446, 127.44747079879721, 127.35590921509369, 127.39365399268684, 127.51703256413666, 127.57956437516886, 127.69741675567978, 127.81544437975757, 127.92122101830232, 127.99530684442075, 127.93160393562417, 127.94277281725779, 127.86252105924086, 127.80167349833377, 127.92483486469416, 128.00619096148677, 128.22329799840364, 128.5186539983179, 128.37132751595308, 128.18690607356234, 128.20668810117346, 128.22950613847541, 128.22288278490694, 128.26554017654666, 128.50325476246505, 128.534204294848, 128.726689349153], "overall_sma_10": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.88849999999998, 121.827, 121.745, 121.55700000000002, 121.35700000000001, 121.28200000000001, 121.295, 121.274, 121.15299999999999, 121.03600000000002, 120.864, 120.7375, 120.56699999999998, 120.40799999999999, 120.23599999999999, 120.15300000000002, 120.11300000000001, 120.119, 120.369, 120.622, 120.96300000000001, 121.1115, 121.277, 121.526, 121.78599999999999, 121.926, 122.051, 122.128, 122.106, 121.994, 121.8865, 121.90299999999999, 121.91100000000002, 121.849, 121.55250000000001, 121.33149999999998, 121.0615, 120.88900000000001, 120.727, 120.64500000000001, 120.75849999999998, 120.86099999999999, 120.86099999999999, 120.9115, 121.18504, 121.41204, 121.71204, 121.98254, 122.19554000000001, 122.39954, 122.34554, 122.40754000000001, 122.53754, 122.68104000000001, 122.84099999999998, 122.95800000000001, 122.975, 122.925, 122.934, 122.82650000000001, 122.787, 122.6475, 122.4855, 122.30749999999998, 122.1395, 121.99549999999999, 121.6745, 121.53150000000001, 121.3615, 121.251, 121.0925, 121.011, 121.07800000000002, 121.12650000000001, 121.1865, 121.25750000000001, 121.5365, 121.67249999999999, 121.825, 122.181, 122.4865, 122.7835, 122.9405, 123.12, 123.298, 123.49399999999999, 123.66300000000001, 123.81099999999999, 123.94650000000001, 123.90350000000001, 123.94099999999999, 123.94300000000001, 123.981, 124.083, 124.21300000000001, 124.33500000000001, 124.52799999999999, 124.73100000000002, 124.94300000000001, 125.36899999999999, 125.69200000000001, 126.093, 126.503, 126.85799999999999, 127.23150000000001, 127.5895, 127.921, 128.16199999999998, 128.452, 128.555, 128.744, 129.01, 129.26399999999998, 129.401, 129.49949999999998, 129.6925, 129.88899999999998, 130.1655, 130.4755, 130.7765, 131.13049999999998, 131.3455, 131.49050000000003, 131.6565, 131.7175, 131.8435, 131.8795, 131.778, 131.63600000000002, 131.53699999999998, 131.36700000000002, 131.055, 130.725, 130.43699999999998, 130.244, 129.875, 129.54, 129.57999999999998, 129.53199999999998, 129.424, 129.39000000000001, 129.579, 129.844, 130.1, 130.379, 130.63600000000002, 130.8805, 130.91350000000003, 130.9085, 130.82, 130.959, 131.0915, 131.2495, 131.496, 131.735, 132.033, 132.45850000000002, 132.9235, 133.5815, 134.341, 134.835, 135.2449, 135.6669, 135.95341, 136.40440999999998, 136.85841], "overall_sma_50": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.865, 121.80041666666666, 121.79038461538462, 121.73821428571429, 121.70033333333335, 121.6721875, 121.65794117647059, 121.63583333333334, 121.54710526315789, 121.47925000000001, 121.38833333333335, 121.31727272727272, 121.25847826086957, 121.18395833333334, 121.1146, 121.08788461538461, 121.08574074074075, 121.09410714285715, 121.14086206896552, 121.1935, 121.25112903225806, 121.25296875, 121.26409090909091, 121.28455882352942, 121.30642857142858, 121.32069444444444, 121.34662162162162, 121.36618421052631, 121.38833333333335, 121.393625, 121.4060975609756, 121.4077380952381, 121.41453488372093, 121.4128409090909, 121.36111111111111, 121.32304347826086, 121.2859574468085, 121.26677083333334, 121.25336734693877, 121.2439, 121.2721, 121.288, 121.27220000000001, 121.25029999999998, 121.223308, 121.220908, 121.246508, 121.278508, 121.310108, 121.339308, 121.363508, 121.40410800000001, 121.43070800000001, 121.475108, 121.520108, 121.55610800000001, 121.582508, 121.60870800000001, 121.66630799999999, 121.697408, 121.74810800000002, 121.786108, 121.814408, 121.855008, 121.900808, 121.924608, 121.89480800000001, 121.89120799999999, 121.864808, 121.823208, 121.774008, 121.766008, 121.77460799999999, 121.775108, 121.780908, 121.790908, 121.791908, 121.800108, 121.80860799999999, 121.860608, 121.89400800000001, 121.942108, 121.98050800000001, 122.029308, 122.130008, 122.223408, 122.31220800000001, 122.38450799999998, 122.452508, 122.51230800000002, 122.53050800000001, 122.558508, 122.60450799999998, 122.66360800000001, 122.73559999999999, 122.80799999999999, 122.87539999999998, 122.9342, 123.00200000000001, 123.10619999999999, 123.1998, 123.2956, 123.3976, 123.499, 123.6137, 123.7343, 123.8646, 123.9816, 124.1056, 124.2519, 124.39119999999998, 124.56810000000002, 124.7533, 124.91770000000001, 125.0857, 125.27369999999999, 125.5075, 125.7084, 125.9284, 126.15699999999998, 126.39880000000001, 126.635, 126.8358, 127.02369999999999, 127.19189999999999, 127.3909, 127.57610000000001, 127.7295, 127.8906, 128.02820000000003, 128.1749, 128.2893, 128.3927, 128.4871, 128.5811, 128.6671, 128.7515, 128.8833, 129.0077, 129.1323, 129.2647, 129.41649999999998, 129.5653, 129.6905, 129.8143, 129.9273, 130.02200000000002, 130.1198, 130.2008, 130.2225, 130.3181, 130.4162, 130.5146, 130.6181, 130.715, 130.816, 130.92950000000002, 131.0721, 131.2267, 131.37969999999999, 131.5363, 131.66318, 131.79518, 131.928582, 132.095982, 132.249182], "overall_sma_200": [121.63, 121.66749999999999, 121.94166666666666, 122.19125, 122.38699999999999, 122.32249999999999, 122.17642857142857, 122.08812499999999, 121.985, 121.92249999999999, 121.865, 121.80041666666666, 121.79038461538462, 121.73821428571429, 121.70033333333335, 121.6721875, 121.65794117647059, 121.63583333333334, 121.54710526315789, 121.47925000000001, 121.38833333333335, 121.31727272727272, 121.25847826086957, 121.18395833333334, 121.1146, 121.08788461538461, 121.08574074074075, 121.09410714285715, 121.14086206896552, 121.1935, 121.25112903225806, 121.25296875, 121.26409090909091, 121.28455882352942, 121.30642857142858, 121.32069444444444, 121.34662162162162, 121.36618421052631, 121.38833333333335, 121.393625, 121.4060975609756, 121.4077380952381, 121.41453488372093, 121.4128409090909, 121.36111111111111, 121.32304347826086, 121.2859574468085, 121.26677083333334, 121.25336734693877, 121.2439, 121.27911764705881, 121.30259615384615, 121.31009433962265, 121.32, 121.32909818181818, 121.33893571428572, 121.36070877192984, 121.39017931034483, 121.41305762711865, 121.43650666666667, 121.45394098360656, 121.48081290322581, 121.50492698412698, 121.5326625, 121.56169846153847, 121.58424848484849, 121.60164776119403, 121.61588823529412, 121.63348405797102, 121.63507714285716, 121.64169577464789, 121.64285277777779, 121.63925205479453, 121.63737027027027, 121.63873866666667, 121.6383605263158, 121.61110909090908, 121.60506923076923, 121.59905569620253, 121.58706749999999, 121.57389382716049, 121.5657975609756, 121.57163132530121, 121.57655238095238, 121.58553411764706, 121.59407441860463, 121.60253333333333, 121.61273181818181, 121.62444269662922, 121.65306000000001, 121.67418021978021, 121.69815652173914, 121.71882150537634, 121.7407489361702, 121.76579368421054, 121.79198333333333, 121.81495257731959, 121.83704489795917, 121.85899393939394, 121.87810400000001, 121.89861782178217, 121.91823921568628, 121.9384504854369, 121.96596538461539, 121.99886095238095, 122.03189056603773, 122.06850841121496, 122.1050037037037, 122.14193027522936, 122.19545818181818, 122.24036396396396, 122.29098571428571, 122.34239292035397, 122.39509122807017, 122.45387304347827, 122.51099482758622, 122.56872136752136, 122.61830847457627, 122.67218823529413, 122.72542, 122.77785454545455, 122.84172459016393, 122.90512520325204, 122.96008387096774, 123.0175232, 123.08095555555555, 123.14512125984251, 123.2079328125, 123.277096124031, 123.34473384615384, 123.41546106870229, 123.48595, 123.55064210526317, 123.60907014925372, 123.66196592592591, 123.72526029411765, 123.78266715328466, 123.82895217391305, 123.87845611510792, 123.9298957142857, 123.97939999999998, 124.01898169014085, 124.05234545454546, 124.08323194444445, 124.11589931034483, 124.14647534246575, 124.1743224489796, 124.2175364864865, 124.25788859060403, 124.29616933333334, 124.3377178807947, 124.38477236842107, 124.43088496732027, 124.47393116883117, 124.51997032258063, 124.56247051282051, 124.60146751592357, 124.64133164556961, 124.67616603773584, 124.70390875000001, 124.74897763975156, 124.79876790123456, 124.84920490797545, 124.90210609756097, 124.95724484848485, 125.01250240963856, 125.07194850299402, 125.13431785714286, 125.20310887573966, 125.27079647058824, 125.33880350877192, 125.40610116279069, 125.47450520231214, 125.53723850574714, 125.61136857142857, 125.6855653409091], "overall_ema_10": [121.63, 121.64363636363635, 121.797520661157, 122.00524417731026, 122.21701796325384, 122.17756015175314, 122.01800376052529, 121.91836671315704, 121.7804818562194, 121.70403060963405, 121.6287523169733, 121.53079735025088, 121.55610692293253, 121.46590566421752, 121.41210463435978, 121.38263106447617, 121.39124359820777, 121.36738112580635, 121.10967546656883, 120.94246174537449, 120.69292324621547, 120.53511901963083, 120.43146101606158, 120.25664992223219, 120.10998630000815, 120.16635242727938, 120.32337925868313, 120.50458302983165, 120.85829520622589, 121.19678698691209, 121.52100753474625, 121.48264252842874, 121.50761661416895, 121.5898681388655, 121.67352847725358, 121.70015966320747, 121.80558517898793, 121.85729696462649, 121.9250611528762, 121.86595912508052, 121.87305746597497, 121.80068338125224, 121.78237731193364, 121.70194507340025, 121.22613687823657, 120.93229380946629, 120.68642220774512, 120.62798180633692, 120.62471238700292, 120.65294649845691, 121.0869562260102, 121.34387327582652, 121.4086235893126, 121.48796475489212, 121.5484075267299, 121.60869706732446, 121.78529760053817, 122.01887985498577, 122.14999260862471, 122.2718121343293, 122.3133008371785, 122.45997341223695, 122.5581600645575, 122.6894036891834, 122.82223938205912, 122.86365040350292, 122.84298669377512, 122.79335274945235, 122.80001588591556, 122.60819481574909, 122.51670484924925, 122.37275851302212, 122.1922569651999, 122.06639206243628, 122.00704805108421, 121.93485749634162, 121.49942886064314, 121.43407815870802, 121.37879122076109, 121.24446554425907, 121.11274453621195, 121.07588189326431, 121.25299427630715, 121.38608622606947, 121.55952509405684, 121.69779325877376, 121.81273993899671, 121.93769631372459, 122.06811516577466, 122.45573059017926, 122.65923411923757, 122.88119155210345, 123.0155203608119, 123.15451665884609, 123.33005908451042, 123.50277561459943, 123.59681641194497, 123.6664861552277, 123.72894321791357, 123.73640808738382, 123.77524298058677, 123.79792607502553, 123.83466678865724, 124.01018191799228, 124.26651247835733, 124.4907829368378, 124.75609513014003, 124.98407783375092, 125.19242731852347, 125.70834962424647, 125.97592241983801, 126.32757288895837, 126.6498323636932, 126.95895375211262, 127.35823488809214, 127.6712830902572, 127.96104980111951, 128.04449529182506, 128.22367796603868, 128.375736517668, 128.50196624172835, 128.87797237959592, 129.1983410378512, 129.29318812187825, 129.44715391790038, 129.73130775100938, 130.00379725082587, 130.21856138703933, 130.5660956803049, 130.83953282934036, 131.16143595127846, 131.4448112328642, 131.56211828143435, 131.5290058666281, 131.38736843633208, 131.54784690245353, 131.55551110200742, 131.3035999925515, 131.1956727211785, 131.17464131732785, 131.12652471417732, 130.8489747661451, 130.47461571775506, 130.11559467816323, 129.88003200940628, 129.6436625531506, 129.38845117985048, 129.6032782380595, 129.7172276493214, 129.76864080399022, 129.914342475992, 130.20082566217525, 130.4261300872343, 130.5413791622826, 130.7356738600494, 130.81100588549495, 130.78809572449586, 130.8084419564057, 130.69417978251374, 130.40705618569305, 130.68940960647612, 131.0758805871168, 131.42935684400464, 131.81038287236743, 132.20849507739152, 132.55785960877486, 132.99097604354307, 133.45625312653524, 134.0569343762561, 134.53930994420952, 134.9685263179896, 135.32224880562785, 135.67093084096825, 135.80168886988312, 136.2941090753589, 136.72608924347546], "overall_ema_50": [121.63, 121.63294117647058, 121.66655132641291, 121.716490490083, 121.77349086302092, 121.78237357427501, 121.76345696351913, 121.7519488473027, 121.72873516701632, 121.71427496438824, 121.69763673049066, 121.67380783909887, 121.67365851207538, 121.64959347238616, 121.63078588523376, 121.61585310542067, 121.60856474834536, 121.5948955425279, 121.53038983497778, 121.47782552772377, 121.40300884036205, 121.34112614074002, 121.2871604097306, 121.21589921719216, 121.14664826749835, 121.11815225700822, 121.114695305753, 121.12274647023327, 121.17479562826334, 121.23539187813537, 121.30380788291438, 121.30405071103539, 121.31644087923007, 121.34167849180929, 121.36945580585598, 121.38712420562634, 121.4221389426606, 121.44832957236018, 121.47898331462058, 121.4837290669884, 121.50024949573395, 121.49925931943066, 121.5071315029824, 121.50057732639486, 121.40584880379114, 121.33542336050522, 121.2665832287207, 121.23122702367283, 121.20686517960723, 121.19012536864224, 121.26266947183275, 121.31119223764323, 121.3264396008729, 121.34677530279946, 121.36534882033673, 121.38553121953922, 121.43237313249847, 121.49659379396913, 121.54535482165662, 121.59534090708185, 121.6308177342551, 121.68921703879413, 121.74062029217475, 121.80098812385417, 121.86447878566382, 121.91096981367701, 121.9438729582387, 121.96842695987641, 122.00221413792048, 121.99212730898243, 121.99655368902233, 121.98590452474696, 121.96214356299218, 121.9440202860121, 121.93601949048221, 121.92323441242408, 121.82977423938785, 121.80272426921577, 121.77634292532497, 121.73178045766517, 121.68425965540378, 121.65389653166245, 121.66943000100902, 121.6818052950871, 121.70761685214251, 121.7316318775487, 121.75509729411542, 121.78430916493441, 121.81845390356445, 121.91184786813055, 121.97706952036073, 122.05169424505247, 122.113196431521, 122.17856127734372, 122.25469612921259, 122.33411981041995, 122.40023275903093, 122.46218441553953, 122.52288306591052, 122.57178961234541, 122.62583707852795, 122.67580425191902, 122.72773349694181, 122.80899885000291, 122.91139105196359, 123.01290512835718, 123.12808531940199, 123.24110158138623, 123.35439171544952, 123.53774890307895, 123.68058227942879, 123.84644179788256, 124.01324800188718, 124.18331670769552, 124.37828467994277, 124.5626656728862, 124.74707094061615, 124.89110737431749, 125.05341688905014, 125.2105377953619, 125.36188925436733, 125.56612889145097, 125.76510422904114, 125.92019818084346, 126.08568060512411, 126.27879116962906, 126.47295622180047, 126.6577422523181, 126.87234059536446, 127.0761703759384, 127.2931833023722, 127.50599964345564, 127.68576436332012, 127.83063634907228, 127.94512119812826, 128.11472428839775, 128.25100961042136, 128.32626413550287, 128.4197439733263, 128.5240677390782, 128.61763371009474, 128.65615787832633, 128.6614065889802, 128.65507691882414, 128.66154449063495, 128.65834666747278, 128.6419409158072, 128.7175510759716, 128.77686279848254, 128.82482896324794, 128.89326704312057, 128.99509970809623, 129.090978150916, 129.16819469401733, 129.2639517648402, 129.3379144407288, 129.3907413254061, 129.44992794009607, 129.47855821695507, 129.46430103197645, 129.56217157974208, 129.68973347857573, 129.82033216569042, 129.96561325723198, 130.1238245020464, 130.2809294235348, 130.46363807359225, 130.66310324717688, 130.90219723748368, 131.12995420856276, 131.3562305141093, 131.57418225865405, 131.79637118968722, 131.97651741754262, 132.23273242077624, 132.48517428662817], "overall_ema_200": [121.63, 121.63074626865671, 121.63929605702828, 121.65223838481904, 121.66734049044274, 121.67065053531395, 121.66696247028595, 121.66500264471097, 121.65997774277355, 121.65699288961163, 121.65334121906824, 121.64773583380389, 121.6479573677959, 121.64210704572828, 121.63740946318373, 121.63355464265454, 121.63152922332465, 121.62783241513237, 121.61113756523056, 121.59699689293971, 121.57682776962687, 121.55939664754104, 121.54353200428191, 121.52289984503533, 121.5022739759305, 121.49150508064761, 121.48691299029292, 121.48525216451887, 121.49485164546893, 121.50704217635979, 121.52169847311242, 121.51959202064364, 121.52059110501536, 121.52496333282615, 121.53018757827067, 121.53307128395953, 121.5405034104873, 121.54597103824365, 121.55277729656959, 121.55324717421566, 121.55674720233293, 121.55593379733459, 121.55736729188847, 121.55520443326272, 121.53062528467305, 121.51151458532308, 121.49229553472287, 121.48107866373061, 121.47241121434027, 121.46552155051599, 121.48118800274966, 121.49132543555814, 121.49340179938343, 121.49690028894182, 121.50011919153943, 121.50389910008133, 121.51460657172231, 121.53008312324746, 121.54212209714551, 121.55483730015898, 121.5642419041375, 121.57972208419585, 121.59385420276107, 121.61063177288284, 121.62863543683426, 121.64277836781103, 121.65379549847958, 121.66291196118128, 121.67452477748795, 121.6752260234831, 121.6795023814584, 121.67995509408071, 121.67697046627893, 121.67520956611695, 121.67585424705112, 121.67519898091132, 121.65395321990722, 121.6488392575201, 121.64367667784329, 121.63368984522793, 121.62260835423064, 121.61551772384028, 121.61984093056824, 121.62347435414469, 121.63060396256117, 121.63746362462524, 121.64435453383297, 121.65286841906847, 121.6628398775852, 121.6880852519376, 121.7068605230626, 121.72848380144009, 121.74730485814219, 121.76753068044924, 121.79093833537014, 121.81570511810278, 121.83763840050973, 121.85895543135044, 121.88035885989423, 121.89916125929827, 121.91956761492715, 121.93927340980349, 121.9597781519945, 121.98803906590501, 122.0221879309209, 122.05679302613561, 122.095531403985, 122.13448134026378, 122.17423774483827, 122.2325040359344, 122.28173285149724, 122.33773550969131, 122.39507147476901, 122.45432449492057, 122.52099788303083, 122.58626158568724, 122.65271669428738, 122.7101025978268, 122.77298714909222, 122.8355444908923, 122.8975788740675, 122.97392137283302, 123.05020076215807, 123.11656692372864, 123.1864518299602, 123.26429808040837, 123.3435587960262, 123.42158308661301, 123.50823400117407, 123.59342570265493, 123.68314285984245, 123.77306183636144, 123.85581743997973, 123.93068492813913, 123.99853880945118, 124.08084190587456, 124.1555598968609, 124.21540507201652, 124.28002790712084, 124.34768932098034, 124.41298594465218, 124.4645980248049, 124.50763685042872, 124.54736185689212, 124.58987566926136, 124.62957839892046, 124.66550299196604, 124.72425420597634, 124.77903774621538, 124.83098761938737, 124.88809222018949, 124.95378284486424, 125.0183223190447, 125.07843851487512, 125.14342917641865, 125.20319605028513, 125.25774136321762, 125.31388324020054, 125.36230231243735, 125.39964258793549, 125.46491977611524, 125.53805490272106, 125.61250211761936, 125.6912334398321, 125.77390773396313, 125.85705293064011, 125.94743051341982, 126.04297846851019, 126.14961549867427, 126.25469395142377, 126.3606173946932, 126.46562617683556, 126.57283387656854, 126.67051811660268, 126.78832390648724, 126.90654953925852], "overall_macd": [0.0, 0.005982905982904185, 0.07322326929163125, 0.16096744830227294, 0.2462260791703983, 0.21688482325035352, 0.1355845820223749, 0.08390394194893247, 0.017727896968906975, -0.018367043080644407, -0.05202128906725534, -0.09375015656027585, -0.0791075295925765, -0.1153948443091366, -0.13373510690121293, -0.1401984453206353, -0.12930563701310405, -0.1328590705383874, -0.23863046067313576, -0.2996350488337214, -0.39347471136599665, -0.4421698918529273, -0.46411432224179805, -0.5155053794154867, -0.5514897646152406, -0.4960189579812493, -0.3982453179348937, -0.29396972738078375, -0.11877979486823165, 0.04136935219851523, 0.1871116258012222, 0.16594546835833057, 0.17220052485339465, 0.2022613181204349, 0.23068773657043096, 0.23198264861450468, 0.2670486606306497, 0.27632204713182773, 0.29160664285632265, 0.2500021905851355, 0.2388875662634291, 0.19315516753543704, 0.17307246007008814, 0.12664786065910505, -0.0910540090863492, -0.2187001576437666, -0.3186086767967993, -0.33063263138339494, -0.316741055844318, -0.28868650457187073, -0.08313166805275785, 0.035786014895847984, 0.06472965806192121, 0.09823559321411324, 0.12140479490641098, 0.14292818888290526, 0.21400289141284645, 0.3063377393618083, 0.3488640420071505, 0.3845884780739226, 0.3826678684045959, 0.42626091930863197, 0.4459846951530011, 0.47869153155355093, 0.5100294628468305, 0.4992540020327567, 0.46119056120085133, 0.41175406982313234, 0.3890701626773563, 0.28031131619361815, 0.22062491149901575, 0.14103442449899717, 0.04954860790923021, -0.01312032084808834, -0.04292509043462189, -0.07615760118834203, -0.26645478082514273, -0.28487616338017574, -0.29686013930357547, -0.34195459178712895, -0.38296073442479894, -0.379612718150355, -0.2817233866743436, -0.20700412826236914, -0.1177852890135398, -0.04813764813182786, 0.007775889859615859, 0.06505543227616783, 0.12155586656520256, 0.2876851997937422, 0.3647074956304266, 0.44522687276025863, 0.4824973035854896, 0.5189627715701022, 0.5687409841327451, 0.6140231622472783, 0.6217624965279072, 0.6175495818300902, 0.6096044255075128, 0.5772872298074105, 0.55974769209584, 0.5356383939788429, 0.5186224094828731, 0.5631982346272508, 0.6411627901149899, 0.7013211992280048, 0.776359027459236, 0.8310882771850459, 0.8740688770877654, 1.0493491889535562, 1.1069124054985338, 1.1976310235266396, 1.270215342226436, 1.3325510296154306, 1.4304202886282837, 1.484814491118371, 1.5252679034269363, 1.472172794512801, 1.4624581331753745, 1.4405739041141459, 1.4078090647742556, 1.4857533181145186, 1.5354731369068872, 1.4835388281327369, 1.4594474029890847, 1.4933421849649733, 1.5204296388211276, 1.5207354258728571, 1.579029299763846, 1.6019201776013574, 1.6446760485270318, 1.6682064197818534, 1.6173745862090811, 1.5024792797209159, 1.3450829082020448, 1.3276916438131536, 1.2446906059721243, 1.052200441213813, 0.9324750934263761, 0.8575623554911829, 0.7755359955078518, 0.5979308873099853, 0.3873521741941772, 0.19482067902717404, 0.06728380185612082, -0.05255031902552787, -0.17296109385841874, -0.07946000754392912, -0.03242115065887674, -0.013545451952239773, 0.0468676504754626, 0.16705606234364723, 0.25532839571789623, 0.2912645156468159, 0.35997498549829743, 0.37301053896598546, 0.3418787299852113, 0.33074265480101417, 0.26081276507210305, 0.11809489972807796, 0.23188466449016687, 0.3865987575146903, 0.519761095268791, 0.6584522590901543, 0.797501435769675, 0.9077251333303309, 1.0483536697857687, 1.1952466408572775, 1.3932368986386052, 1.5284915234115317, 1.6321982348614483, 1.6959661912981403, 1.752605288890436, 1.7092096498087415, 1.8248408767412059, 1.9074027681926395], "overall_signal": [0.0, 0.001196581196580837, 0.01560191881559092, 0.04467502471292733, 0.08498523560442153, 0.11136515313360794, 0.11620903891136133, 0.10974801951887557, 0.09134399500888185, 0.06940178739097659, 0.04511717209933021, 0.017343706367408993, -0.0019465408245881062, -0.024636201521497807, -0.04645598259744083, -0.06520447514207973, -0.0780247075162846, -0.08899158012070515, -0.11891935623119128, -0.1550624947516973, -0.20274493807455718, -0.2506299288302312, -0.2933268075125446, -0.33776252189313305, -0.3805079704375546, -0.40361016794629356, -0.40253719794401366, -0.3808237038313677, -0.32841492203874056, -0.2544580671912894, -0.16614412859278707, -0.09972620920256356, -0.045340862391371924, 0.004179573710989447, 0.049481206282877756, 0.08598149474920315, 0.12219492792549247, 0.15302035176675952, 0.18073760998467214, 0.19459052610476485, 0.2034499341364977, 0.2013909808162856, 0.1957272766670461, 0.1819113934654579, 0.1273183129550965, 0.05811461883532388, -0.017230040291100757, -0.0799105585095596, -0.12727665797651128, -0.15955862729558318, -0.14427323544701812, -0.1082613853784449, -0.07366317669037167, -0.03928342270947469, -0.007145779186297559, 0.022869014427543008, 0.0610957898246037, 0.11014417973204463, 0.1578881521870658, 0.2032282173644372, 0.23911614757246893, 0.27654510191970155, 0.31043302056636146, 0.34408472276379937, 0.3772736707804056, 0.40166973703087583, 0.4135739018648709, 0.41320993545652324, 0.4083819809006899, 0.3827678479592756, 0.35033926066722365, 0.30847829343357835, 0.25669235632870874, 0.20272982089334934, 0.1535988386277551, 0.10764755066453568, 0.03282708436660001, -0.030713565182755146, -0.08394288000691921, -0.13554522236296118, -0.18502832477532877, -0.22394520345033403, -0.23550084009513597, -0.2298014977285826, -0.20739825598557404, -0.1755461344148248, -0.1388817295599367, -0.0980942971927158, -0.054164264441132134, 0.014205628405842732, 0.08430600185075951, 0.15649017603265936, 0.2216916015432254, 0.2811458355486008, 0.33866486526542966, 0.3937365246617994, 0.439341719035021, 0.47498329159403485, 0.5019075183767305, 0.5169834606628665, 0.5255363069494612, 0.5275567243553375, 0.5257698613808446, 0.5332555360301259, 0.5548369868470987, 0.58413382932328, 0.6225788689504712, 0.6642807505973862, 0.706238375895462, 0.7748605385070808, 0.8412709119053714, 0.9125429342296251, 0.9840774158289873, 1.053772138586276, 1.1291017685946776, 1.2002443130994163, 1.2652490311649203, 1.3066337838344966, 1.3377986537026723, 1.3583537037849671, 1.368244775982825, 1.3917464844091638, 1.4204918149087087, 1.4331012175535143, 1.4383704546406284, 1.4493648007054973, 1.4635777683286235, 1.4750092998374704, 1.4958132998227458, 1.517034675378468, 1.5425629500081808, 1.5676916439629154, 1.5776282324121487, 1.5625984418739023, 1.5190953351395309, 1.4808145968742554, 1.4335897986938293, 1.357311927197826, 1.272344560443536, 1.1893881194530653, 1.1066176946640227, 1.0048803331932152, 0.8813747013934077, 0.744063896920161, 0.6087078779073529, 0.4764562385207768, 0.34657277204493775, 0.2613662161271644, 0.20260874276995616, 0.159377903825517, 0.13687585315550613, 0.14291189499313436, 0.16539519513808676, 0.19056905923983258, 0.22445024449152556, 0.25416230338641754, 0.2717055887061763, 0.2835130019251439, 0.27897295455453575, 0.2467973435892442, 0.24381480776942877, 0.2723715977184811, 0.32184949722854306, 0.3891700496008653, 0.4708363268346273, 0.558214088133768, 0.6562420044641681, 0.76404293174279, 0.8898817251219531, 1.0176036847798688, 1.1405225947961848, 1.2516113140965759, 1.351810109055348, 1.4232900172060268, 1.5036001891130626, 1.584360704928978], "overall_upper_bb": [null, 121.77356601717798, 122.89436459011004, 123.45685591549397, 123.78974017551361, 123.6163276546743, 123.58796100446857, 123.48716484932524, 123.4325841944426, 123.34338587390636, 123.26589257261219, 123.20906823551691, 123.14100460597204, 123.09330501297977, 123.03869302589236, 122.98462527630282, 122.9341222902997, 122.88804197033767, 122.98906117167427, 123.00835112914677, 123.12442461189787, 123.15381696239727, 123.02518670746628, 122.79785700418175, 122.42034890404192, 122.24574116311261, 122.2152511373032, 122.19316330636916, 122.4416471184762, 122.70982456721295, 123.01986154241588, 123.0370312828578, 123.03093188230694, 123.12614066726854, 123.22278327671543, 123.27876891264941, 123.38386514763461, 123.46840287084227, 123.5638038223079, 123.58559198785868, 123.56230510855403, 123.50780906659803, 123.45883977017363, 123.27010444903505, 123.36487680539032, 123.48143191094915, 123.6101445675806, 123.6288502689787, 123.52448257258355, 123.35212314315898, 123.365592341474, 123.49178272765111, 123.49798484843053, 123.48627262945811, 123.4618842701223, 123.46777735746001, 123.51420287367667, 123.67367650771281, 123.74836334732287, 123.88864684866442, 123.95335886128906, 124.13512722153955, 124.2738117784224, 124.45850937798325, 124.44143146916652, 124.37209967520269, 124.16453107554669, 124.01952436011248, 123.87390214338464, 123.69694423040723, 123.65330332656058, 123.67790750011542, 123.71790668427694, 123.7496562481327, 123.75520048790175, 123.77446164991167, 124.16871733331055, 124.10962764473423, 124.07416875264097, 124.0498478279747, 124.04784336405653, 123.90834209689436, 123.79043712032725, 123.60201682248534, 123.39855512126447, 123.26735696480448, 123.19578597229686, 123.18363273400088, 123.14798563499934, 123.6600857680885, 123.89957582802138, 124.20434768688762, 124.42552219406045, 124.65093101543488, 124.91395254214136, 125.17806910538783, 125.1527780782674, 125.2687083859279, 125.35353032588863, 125.29827695719266, 125.1631031315747, 125.00266990703426, 125.00021427797438, 125.08664078723066, 125.32615490866286, 125.51680393332175, 125.76077664842543, 125.96781621372489, 126.15642961525076, 126.97482553359256, 127.35761682864923, 127.86692297285578, 128.3231317127934, 128.7655200063289, 129.33671287048406, 129.80379639230262, 130.2207704981945, 130.41095005146101, 130.64806358404496, 130.79386006776744, 130.8830775822912, 131.15874723737954, 131.3332690235424, 131.3473366384238, 131.435577832033, 131.61580047982054, 131.8106152532646, 131.90065927296195, 132.11449741197822, 132.46787377163878, 132.77726199960478, 133.10813793013094, 133.25484855105907, 133.27290910809322, 133.2762017508679, 133.43236404972714, 133.47434708210747, 133.3180960394509, 133.22284185436797, 133.1099343769934, 132.94444074576356, 133.0280253950477, 133.22001611910045, 133.38602626009788, 133.4956367820084, 133.59342412720912, 133.67571922119186, 133.63696444945091, 133.46683778319476, 133.28630957451247, 133.00066684201693, 132.75947587931947, 132.64351384391745, 132.60041382886845, 132.71151995605834, 132.51102397926894, 132.38801919902343, 132.4460424101328, 132.40878586000574, 132.32440872921694, 132.5024783413725, 132.9254308004369, 133.29182650166706, 133.6711651353066, 134.10780903851395, 134.44570200159706, 134.82034600168282, 135.4656724840475, 136.30309392643818, 136.95431189882697, 137.56449386152497, 138.11351721509348, 138.6508598234537, 138.94615523753532, 139.60520570515237, 140.16472065084736], "overall_lower_bb": [null, 121.561433982822, 120.98896874322328, 120.92564408450602, 120.98425982448636, 121.02867234532569, 120.76489613838858, 120.68908515067474, 120.5374158055574, 120.50161412609361, 120.4641074273878, 120.39176509781642, 120.4397646247972, 120.38312355844882, 120.36197364077434, 120.35974972369719, 120.38176006264148, 120.38362469632901, 120.10514935464151, 119.95014887085324, 119.62807538810213, 119.41068303760274, 119.28681329253376, 119.16714299581825, 119.1726510959581, 119.18925883688739, 119.19274886269679, 119.19983669363087, 119.08035288152382, 118.94817543278704, 118.80713845758412, 118.8119687171422, 118.81306811769305, 118.80785933273148, 118.79921672328456, 118.8002310873506, 118.78013485236538, 118.77859712915772, 118.91119617769209, 119.03040801214131, 119.28719489144595, 119.50669093340197, 119.72916022982633, 120.10489555096495, 119.97362319460969, 119.77606808905087, 119.5023554324194, 119.38814973102127, 119.30851742741645, 119.28687685684106, 119.27940765852604, 119.27221727234893, 119.27401515156946, 119.2742273705419, 119.2756557298777, 119.27576264253999, 119.25933712632333, 119.1978634922872, 119.1741766526771, 119.15589315133559, 119.15068113871094, 119.13341277846042, 119.1247282215776, 119.13403062201677, 119.5846085308335, 119.99794032479727, 120.52250892445328, 120.88801563988753, 121.25563785661535, 121.52909576959273, 121.4792366734394, 121.3771324998846, 121.30513331572304, 121.23888375186728, 121.22529951209829, 121.17903835008832, 120.48078266668949, 120.34687235526577, 120.22133124735906, 120.02765217202531, 119.83165663594347, 119.75015790310565, 119.77306287967278, 119.83198317751469, 119.9274448787355, 119.98564303519554, 120.01521402770315, 120.02036726599913, 120.03851436500068, 119.77191423191151, 119.67942417197862, 119.59015231311236, 119.59297780593954, 119.59556898456515, 119.57054745785861, 119.57343089461219, 120.0467219217326, 120.2147916140721, 120.41796967411135, 120.78622304280734, 121.26439686842531, 121.72383009296578, 121.92128572202563, 122.11635921276937, 122.18484509133717, 122.31219606667825, 122.43022335157454, 122.57418378627511, 122.73307038474924, 122.29767446640741, 122.27538317135081, 122.16907702714423, 122.16086828720658, 122.17547999367108, 122.10778712951594, 122.12070360769738, 122.22822950180549, 122.48204994853897, 122.74693641595508, 123.13013993223261, 123.55292241770876, 123.94425276262048, 124.43373097645755, 124.91166336157623, 125.295422167967, 125.66619952017945, 125.99938474673542, 126.42684072703805, 126.81300258802172, 126.86362622836121, 127.09723800039524, 127.24736206986907, 127.49965144894094, 127.78459089190679, 127.9407982491321, 128.10363595027286, 128.29415291789255, 128.62540396054908, 128.888658145632, 129.20356562300657, 129.5530592542365, 129.37247460495232, 128.99548388089957, 128.70747373990213, 128.4658632179916, 128.12507587279094, 127.74378077880816, 127.72103555054915, 127.70116221680524, 127.67469042548755, 127.75633315798304, 127.87452412068056, 127.92548615608257, 127.93658617113158, 127.91148004394161, 127.99997602073101, 128.03248080097657, 128.04745758986718, 128.0317141399943, 127.91959127078307, 127.84652165862751, 127.74506919956309, 127.80167349833295, 127.92483486469338, 128.00619096148608, 128.22329799840293, 128.51865399831718, 128.3713275159525, 128.18690607356183, 128.20668810117297, 128.22950613847502, 128.22288278490655, 128.26554017654627, 128.50325476246468, 128.53420429484768, 128.72668934915265]}, "alignment": "consistent"}

5350_MCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624316760.0, 1624383240.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471440.0, 1624475100.0, 1624478640.0, 1624482360.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559640.0, 1624563300.0, 1624566900.0, 1624570440.0, 1624574040.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658640.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912440.0, 1624916160.0, 1624919640.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997040.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078220.0, 1625081700.0, 1625085360.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250960.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594760.0, 1625598300.0, 1625601960.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693640.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852040.0, 1625855700.0, 1625859240.0, 1625862960.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127440.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212040.0, 1626215700.0, 1626219300.0, 1626285960.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465780.0, 1626469440.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822240.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0], "input_window": [[355.35, 355.16, 357.81, 359.02, 358.71, 358.43, 358.8467, 359.45, 359.81, 360.61, 360.815, 359.42, 357.96, 358.19, 361.9, 360.91, 360.79, 361.88, 361.44, 362.46, 362.24, 361.73, 364.2, 365.41, 365.46, 365.4, 365.73, 366, 365.95, 364.61, 364.89, 365.05, 366.08, 365.42, 364.51, 365.45, 365.7, 367.04, 366.92, 366.33, 365.25, 364.7665, 364.32, 362.88, 361.5092, 362.47, 362.89, 364.895, 365.56, 364.75, 363.08, 364.08, 364.65, 366.255, 366.09, 366.23, 367, 367.3867, 368, 367.35, 367.66, 365.94, 368.655, 369.33, 369.455, 369.853, 372.11, 375.665, 376.65, 377.45, 375.98, 376.85, 376.83, 373.03, 372.06, 374.87, 375.25, 374.47, 374.805, 376.66, 375.2, 373.95, 373.22, 373.27, 373.69, 374.94, 374.87, 374.4, 374.38, 372.38, 372.23, 373.01, 375.48, 375.39, 377.41, 375.58, 374.51, 374.41, 375.31, 375.72, 375.37, 373.71, 374.08, 375.58, 375.75, 374.9, 375.42, 374.12, 373.31, 372.44, 373.81, 374.19, 377.33, 377.405, 378.27, 378.72, 378.75, 377.94, 376.68, 372.65, 372.06, 370.995, 369.54, 370.62, 370.7, 375.46, 377.59, 377.17, 377.76, 378.1, 378.72, 378.21, 377.55, 379.51, 379.63, 379.385, 378.92], [355.46, 355.33, 358.23, 359.14, 358.77, 358.43, 358.8467, 359.5, 360.01, 360.64, 360.815, 359.42, 357.96, 358.19, 361.95, 361.01, 360.79, 361.92, 361.44, 362.54, 362.31, 362.02, 364.23, 365.41, 365.54, 365.4, 365.75, 366, 365.95, 364.69, 364.89, 365.19, 366.11, 365.42, 364.65, 365.62, 365.7, 367.04, 367.04, 366.43, 365.415, 364.7665, 364.32, 362.89, 361.5092, 362.5, 362.94, 364.895, 365.56, 364.75, 363.1925, 364.08, 364.65, 366.37, 366.09, 366.23, 367, 367.3867, 368.02, 367.35, 367.66, 366.06, 368.655, 369.33, 369.455, 370, 372.11, 375.77, 376.68, 377.45, 375.98, 376.85, 376.83, 373.29, 372.06, 374.87, 375.25, 374.47, 374.805, 376.66, 375.2, 374.08, 373.4, 373.34, 373.81, 375.13, 374.925, 374.515, 374.42, 372.47, 372.3, 373.01, 375.48, 375.54, 377.48, 375.59, 374.56, 374.41, 375.31, 375.72, 375.37, 373.71, 374.08, 375.585, 375.81, 374.9, 375.425, 374.18, 373.37, 372.65, 373.885, 374.34, 377.68, 377.74, 378.81, 378.72, 378.75, 377.96, 376.68, 372.65, 372.1, 371.09, 369.69, 370.62, 370.82, 375.57, 377.59, 377.19, 377.77, 378.1, 378.91, 378.51, 377.55, 379.51, 379.63, 379.42, 379.02], [355.35, 355.16, 357.81, 359.02, 358.71, 358.43, 358.815, 359.435, 359.8, 360.53, 360.815, 359.42, 357.96, 358.19, 361.9, 360.87, 360.78, 361.88, 361.375, 362.46, 362.24, 361.73, 364.19, 365.3, 365.46, 365.36, 365.67, 365.535, 365.95, 364.61, 364.89, 365.05, 366.04, 365.42, 364.51, 365.45, 365.7, 367.04, 366.92, 366.33, 364.73, 364.7665, 364.32, 362.655, 361.34, 362.4375, 362.75, 364.895, 365.56, 364.75, 363.045, 364.07, 364.54, 366.06, 365.925, 366.165, 367, 367.3867, 367.96, 367.26, 367.66, 365.94, 368.655, 369.33, 369.455, 369.853, 372.11, 375.4, 376.65, 377.45, 375.98, 376.67, 376.83, 372.99, 372.06, 374.87, 375.22, 374.33, 374.7468, 376.66, 374.93, 373.84, 373.22, 373.27, 373.67, 374.885, 374.755, 374.36, 374.33, 372.3, 372.175, 373.01, 375, 375.275, 377.32, 375.58, 374.38, 374.41, 375.31, 375.38, 375.275, 373.69, 374.08, 375.58, 375.66, 374.35, 375.29, 374.12, 373.265, 372.365, 373.81, 374.19, 377.33, 377.405, 378.26, 378.72, 378.61, 377.79, 375.565, 372.4, 372.06, 370.995, 369.52, 370.3, 370.635, 375.14, 377.41, 377.06, 377.76, 377.98, 378.72, 377.42, 377.37, 379.51, 379.63, 379.385, 378.92], [355.46, 355.33, 358.15, 359.07, 358.77, 358.43, 358.83, 359.435, 359.985, 360.53, 360.815, 359.42, 357.96, 358.19, 361.95, 361.01, 360.78, 361.92, 361.3875, 362.54, 362.31, 361.98, 364.23, 365.34, 365.494, 365.36, 365.71, 365.535, 365.95, 364.69, 364.89, 365.19, 366.11, 365.42, 364.65, 365.62, 365.7, 367.04, 367.04, 366.39, 364.78, 364.7665, 364.32, 362.655, 361.34, 362.4375, 362.78, 364.895, 365.56, 364.75, 363.1925, 364.07, 364.56, 366.07, 365.925, 366.165, 367, 367.3867, 367.97, 367.33, 367.66, 366.06, 368.655, 369.33, 369.455, 369.89, 372.11, 375.77, 376.68, 377.45, 375.98, 376.67, 376.83, 373, 372.06, 374.87, 375.22, 374.33, 374.7468, 376.66, 374.93, 373.97, 373.36, 373.34, 373.74, 375.13, 374.9, 374.515, 374.33, 372.3, 372.3, 373.01, 375, 375.54, 377.32, 375.59, 374.38, 374.41, 375.31, 375.49, 375.275, 373.69, 374.08, 375.585, 375.81, 374.35, 375.29, 374.18, 373.37, 372.65, 373.885, 374.285, 377.67, 377.74, 378.62, 378.72, 378.61, 377.85, 376.08, 372.46, 372.1, 371.09, 369.69, 370.3, 370.71, 375.57, 377.41, 377.19, 377.77, 377.98, 378.91, 377.42, 377.37, 379.51, 379.63, 379.42, 378.97], [336, 830, 6587, 1655, 1218, 238, 927, 656, 2220, 1687, 297, 478, 532, 471, 1640, 1567, 574, 379, 648, 596, 471, 2153, 535, 831, 814, 885, 1193, 912, 451, 381, 259, 429, 1114, 445, 2598, 563, 196, 296, 625, 958, 1571, 470, 288, 1917, 730, 996, 1367, 258, 247, 275, 1079, 350, 1608, 1242, 750, 912, 244, 450, 1339, 2022, 314, 567, 393, 270, 185, 892, 874, 2195, 819, 175, 267, 556, 295, 982, 333, 339, 296, 893, 449, 384, 620, 3379, 2052, 455, 1861, 1207, 669, 776, 555, 1330, 1393, 416, 1265, 3749, 2091, 312, 1170, 163, 176, 2017, 1311, 709, 110, 431, 945, 2291, 1506, 988, 1292, 1784, 600, 1527, 562, 315, 1835, 546, 704, 1108, 1217, 1430, 1075, 225, 679, 2867, 3140, 2670, 1597, 1374, 668, 1555, 385, 2525, 1207, 170, 615, 526, 848]], "output_timestamps": [1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626985980.0, 1626989820.0, 1626993240.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324440.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338960.0, 1627342500.0, 1627409100.0, 1627412640.0, 1627416300.0, 1627419900.0, 1627423440.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "output_window": [[379.41, 378.99, 380.215, 379.26, 378.635, 379.855, 380.325, 380.07, 382.84, 383.26, 382.99, 383.525, 382.27, 381.9812, 379.95, 376.84, 379.75, 380.03, 378.69, 379.96, 379.355, 380.86, 381, 381.21, 380.5, 379.93, 381.11, 382.475, 380.81, 379.585, 378.96, 377.9897, 378.97], [379.64, 379.5, 380.245, 379.26, 378.635, 379.915, 380.325, 380.155, 382.98, 383.26, 383.01, 383.555, 382.27, 381.9812, 379.95, 376.84, 379.75, 380.03, 378.78, 379.96, 379.355, 380.86, 381, 381.21, 380.6, 379.93, 381.14, 382.475, 380.81, 379.585, 378.96, 377.9897, 379.025], [379.41, 378.56, 380.215, 379.26, 378.635, 379.815, 380.325, 380.02, 382.84, 382.93, 382.85, 383.46, 382.23, 381.9812, 379.27, 376.84, 379.75, 379.95, 378.69, 379.92, 379.31, 380.575, 380.605, 381.14, 380.45, 379.93, 380.95, 381.8, 380.57, 379.585, 378.59, 377.9897, 378.97], [379.64, 379.025, 380.245, 379.26, 378.635, 379.915, 380.325, 380.02, 382.9, 383.18, 383.01, 383.47, 382.27, 381.9812, 379.27, 376.84, 379.75, 379.97, 378.78, 379.92, 379.31, 380.66, 380.605, 381.14, 380.6, 379.93, 381.01, 381.8, 380.57, 379.585, 378.59, 377.9897, 379], [1927, 1749, 408, 260, 223, 632, 122, 2100, 969, 2300, 727, 1125, 496, 577, 783, 693, 1476, 1767, 558, 227, 322, 2834, 1551, 401, 1224, 227, 1593, 828, 869, 124, 4737, 557, 1748]], "text": {"content": "Moody's (MCO) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:39Z\n\nMoody's (MCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCO Quick QuoteMCO\nMoody's (MCO Quick QuoteMCO  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit ratings agency is expected to post quarterly earnings of $2.76 per share in its upcoming report, which represents a year-over-year change of -1.8%.\nRevenues are expected to be $1.48 billion, up 3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.65% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Moody's?\nFor Moody's, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Moody's will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Moody's would post earnings of $2.80 per share when it actually produced earnings of $4.06, delivering a surprise of +45%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMoody's appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMoody's Corporation (MCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894159000, "published_utc": "2021-07-21T19:02:39Z", "article_url": "https://www.zacks.com/stock/news/1765381/moodys-mco-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q2-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.000319725524777, "input_bin_label": ">+4%", "output_percentage_change": 0.16822875259815012, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.622404771282288, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.93449999999996, 359.3435, 359.3245, 359.23650000000004, 359.5545, 359.8125, 360.0075, 360.256, 360.39624999999995, 360.59725, 360.74675, 361.00275, 361.62975, 362.34475, 362.69915000000003, 363.13415, 363.62715000000003, 363.98865, 364.4449, 364.6599, 364.91790000000003, 365.23889999999994, 365.4269, 365.4349, 365.3505, 365.37649999999996, 365.3755, 365.526, 365.63500000000005, 365.805, 365.794, 365.75165000000004, 365.57265, 365.29615, 364.96515, 364.6469, 364.3549, 364.1404, 363.9924, 363.8284, 363.66965, 363.6, 363.62399999999997, 363.96549999999996, 364.424, 364.79675, 365.21875, 365.46792, 365.70892000000003, 365.96692, 366.41367, 366.61267, 367.02217, 367.34817000000004, 367.70117, 368.07367, 368.58467, 369.423, 370.294, 371.306, 372.13800000000003, 373.199, 374.0165, 374.3835, 374.644, 375.142, 375.45300000000003, 375.309, 375.11568, 375.03668, 374.93168000000003, 374.66168, 374.31468, 374.34868, 374.51668, 374.54268, 374.51068, 374.52918, 374.4875, 374.05150000000003, 373.7885, 373.6925, 373.8565, 374.0765, 374.4345, 374.4805, 374.4285, 374.418, 374.51599999999996, 374.835, 375.13250000000005, 375.20050000000003, 375.1085, 375.113, 374.962, 374.838, 374.929, 374.90600000000006, 374.712, 374.428, 374.289, 374.34849999999994, 374.7075, 374.923, 375.204, 375.64099999999996, 375.973, 376.34000000000003, 376.611, 376.592, 376.4135, 376.094, 375.296, 374.552, 373.761, 373.446, 373.326, 373.26, 373.429, 373.981, 374.662, 375.295, 376.063, 376.98400000000004, 377.876, 378.261, 378.41700000000003], "in_sma_50": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.61863636363637, 358.6854166666667, 358.62961538461536, 358.5982142857143, 358.82166666666666, 358.9584375, 359.0655882352941, 359.22416666666663, 359.3380263157895, 359.49812499999996, 359.6320238095238, 359.73875, 359.93402173913046, 360.1592708333333, 360.37266000000005, 360.5644807692307, 360.7550555555556, 360.9257678571429, 361.0990172413793, 361.21871666666664, 361.3371451612903, 361.457546875, 361.5985303030303, 361.7109264705882, 361.7949, 361.9011527777778, 362.00382432432434, 362.1363552631579, 362.26208974358974, 362.36528749999997, 362.42418292682925, 362.47995238095234, 362.5227441860465, 362.52575, 362.4994, 362.49805434782604, 362.5040531914894, 362.55386458333334, 362.6152142857143, 362.65790999999996, 362.81256, 362.98735999999997, 363.11556, 363.25556000000006, 363.39866, 363.55336000000005, 363.71676, 363.87579400000004, 364.035494, 364.17149399999994, 364.30839399999996, 364.44119400000005, 364.65509399999996, 364.877894, 365.027994, 365.20559399999996, 365.4321939999999, 365.70919399999997, 366.015044, 366.313244, 366.58664400000004, 366.880444, 367.132444, 367.28564400000005, 367.416964, 367.60716399999995, 367.797364, 367.973264, 368.1492, 368.3886, 368.5894, 368.765, 368.91, 369.06839999999994, 369.25020000000006, 369.4404, 369.6243999999999, 369.77389999999997, 369.91970000000003, 370.03790000000004, 370.18829999999997, 370.35317000000003, 370.56677, 370.82447, 371.14407000000006, 371.4071200000001, 371.63912, 371.82941999999997, 372.02442, 372.23922000000005, 372.48087, 372.67327, 372.86366999999996, 373.05397, 373.25167, 373.41536999999994, 373.58117, 373.717036, 373.82503599999995, 373.931436, 374.055936, 374.22043599999995, 374.40073600000005, 374.56893599999995, 374.75223600000004, 374.928836, 375.058836, 375.10043600000006, 375.088436, 374.988636, 374.911036, 374.79943600000007, 374.656636, 374.60263599999996, 374.5756359999999, 374.58963600000004, 374.633436, 374.69063600000004, 374.7511, 374.7775, 374.8571, 374.9260999999999, 375.00630000000007, 375.1297, 375.2475, 375.33329999999995, 375.41470000000004], "in_sma_200": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.61863636363637, 358.6854166666667, 358.62961538461536, 358.5982142857143, 358.82166666666666, 358.9584375, 359.0655882352941, 359.22416666666663, 359.3380263157895, 359.49812499999996, 359.6320238095238, 359.73875, 359.93402173913046, 360.1592708333333, 360.37266000000005, 360.5644807692307, 360.7550555555556, 360.9257678571429, 361.0990172413793, 361.21871666666664, 361.3371451612903, 361.457546875, 361.5985303030303, 361.7109264705882, 361.7949, 361.9011527777778, 362.00382432432434, 362.1363552631579, 362.26208974358974, 362.36528749999997, 362.42418292682925, 362.47995238095234, 362.5227441860465, 362.52575, 362.4994, 362.49805434782604, 362.5040531914894, 362.55386458333334, 362.6152142857143, 362.65790999999996, 362.66839215686275, 362.6953461538461, 362.7305283018868, 362.7923703703704, 362.8493272727273, 362.90853571428573, 362.9803157894737, 363.0562879310345, 363.1395711864407, 363.20941166666665, 363.2823721311475, 363.32717258064514, 363.41174126984123, 363.5042140625, 363.5957646153846, 363.6911318181818, 363.8167865671642, 363.99256911764707, 364.17644492753624, 364.36606714285716, 364.5296436619718, 364.6982597222222, 364.8644479452055, 364.9743878378378, 365.0688626666667, 365.197825, 365.32798311688316, 365.4433935897436, 365.5611582278481, 365.69989375, 365.81384567901233, 365.91331097560976, 366.0030301204819, 366.090375, 366.1803705882353, 366.28443604651164, 366.38346551724135, 366.4758693181818, 366.5641179775281, 366.62785, 366.6901813186813, 366.758875, 366.84748924731184, 366.9399627659575, 367.0492263157895, 367.1381927083333, 367.21285051546397, 367.2862908163265, 367.36733838383833, 367.44856500000003, 367.5260544554456, 367.5864852941176, 367.64952912621357, 367.72583173076924, 367.8028238095238, 367.8645896226415, 367.93398598130847, 367.9918194444444, 368.0411605504587, 368.0830590909091, 368.13532882882885, 368.1902366071428, 368.274128318584, 368.3571622807018, 368.44640434782605, 368.5349698275862, 368.6210811965812, 368.69929237288136, 368.7613151260504, 368.79213749999997, 368.81947520661157, 368.8380860655738, 368.84501219512197, 368.8567459677419, 368.87157199999996, 368.9247341269841, 368.9915472440945, 369.05559765625, 369.1231511627907, 369.19128076923073, 369.26546946564883, 369.3272462121212, 369.38771804511276, 369.4632574626866, 369.53856666666667, 369.61122426470587, 369.67953649635035], "in_ema_10": [355.46, 355.43636363636364, 355.92975206611567, 356.50070623591284, 356.9133051021105, 357.1890678108177, 357.4874191179417, 357.8415247328614, 358.2312475087047, 358.649202507122, 359.04298386946346, 359.11153225683375, 358.90216275559123, 358.772678618211, 359.3503734148999, 359.65212370309985, 359.8571921207181, 360.23224809876933, 360.44229389899306, 360.82369500826707, 361.09393227949124, 361.2550355014019, 361.79593813751063, 362.4403130215996, 362.9955288358542, 363.4254326838807, 363.84080855953874, 364.14884336689533, 364.4763263910961, 364.5151761381695, 364.58332593122964, 364.69363030736974, 364.95115206966614, 365.03639714790864, 364.96614312101616, 365.0850261899223, 365.19683960993643, 365.5319596808571, 365.80614882979216, 365.91230358801175, 365.7064302083732, 365.5355338068508, 365.31452766015065, 364.8309771764869, 364.19625405348927, 363.87648058921843, 363.6771204820878, 363.8985531217081, 364.2006343723066, 364.3005190318872, 364.09906102608943, 364.09377720316405, 364.1785449844069, 364.5224458963329, 364.77745573336324, 365.02973650911537, 365.38796623473075, 365.7513723738706, 366.154759214985, 366.36843935771503, 366.6032685654032, 366.5044924626026, 366.8954938330385, 367.33813131794057, 367.72301653286047, 368.11701352688584, 368.84301106745204, 370.1024636006425, 371.2983793096166, 372.4168557987772, 373.0647001989995, 373.72020925372686, 374.2856257530492, 374.05187561613116, 373.6897164131982, 373.90431342898034, 374.14352916916573, 374.1774329565901, 374.2809542372101, 374.7135080122628, 374.7528701918514, 374.61053015696933, 374.3831610375203, 374.1934953943348, 374.1110416862739, 374.2963068342241, 374.40606922800146, 374.42587482291026, 374.40844303692654, 374.0250897574853, 373.71143707430616, 373.58390306079593, 373.8413752315603, 374.1502160985493, 374.72654044426764, 374.88353309076444, 374.79198161971635, 374.7225304161315, 374.82934306774393, 374.94946250997225, 375.00865114452273, 374.7688963909731, 374.64364250170524, 374.8147984104861, 374.99574415403407, 374.8783361260279, 374.9531841031137, 374.8126051752748, 374.5503133252248, 374.20480181154755, 374.14665602762983, 374.17180947715167, 374.80784411766956, 375.34096336900234, 375.9371518473655, 376.44312423875357, 376.8371016498893, 377.021264986273, 376.8501258978597, 376.05192118915795, 375.33339006385654, 374.56186459770083, 373.67607103448245, 373.0622399373038, 372.6345599487031, 373.1682763216661, 373.9394988086359, 374.53049902524754, 375.11949920247525, 375.63959025657067, 376.23421020992146, 376.4498083535721, 376.6171159256499, 377.143094848259, 377.5952594213028, 377.92703043561136, 378.11666126550017], "in_ema_50": [355.46, 355.4549019607843, 355.56059207996924, 355.69821591997044, 355.8186780407559, 355.9210828234714, 356.03515800686466, 356.1684851438504, 356.3181523931112, 356.48332288749896, 356.65319257818527, 356.76169483002116, 356.8086871896282, 356.86285631944673, 357.06235215005665, 357.2171618696623, 357.35688101202845, 357.535826854694, 357.68687286039227, 357.87719157174945, 358.0510271963867, 358.2051045612343, 358.4413749705977, 358.7119092854762, 358.97787362722227, 359.2281530928214, 359.4823431676127, 359.7197022590789, 359.96402766068366, 360.1493599092843, 360.3352673638222, 360.5256490358292, 360.7446431912869, 360.9279905171188, 361.07395167331026, 361.25222807827845, 361.4266505065812, 361.6467818592643, 361.8582806098814, 362.0359950957684, 362.1436031312285, 362.2464618319646, 362.3277770542405, 362.3406093266233, 362.3013697451871, 362.3067081865523, 362.3252686498248, 362.4260424282631, 362.5489427251939, 362.63525869675493, 362.6571112968822, 362.71251869700444, 362.7849689441808, 362.91379369146784, 363.0318802133711, 363.154747655984, 363.30554186555327, 363.4655872825904, 363.64223091856724, 363.7868493139175, 363.93873757611686, 364.0219243378378, 364.2036135794912, 364.40464834107985, 364.602701347312, 364.81004639251546, 365.096319083005, 365.51489480524015, 365.95274206777975, 366.40361492786684, 366.77915944049954, 367.1670355408721, 367.545975323583, 367.75985864422677, 367.9284916385708, 368.2007076527445, 368.4759740193035, 368.7055436656054, 368.9424556787189, 369.2451044756319, 369.4680415550189, 369.6445889450182, 369.7902913393312, 369.92949560053387, 370.07892714561103, 370.27700843401846, 370.4583022209197, 370.6173884083346, 370.76298101977244, 370.82325627389906, 370.8811677925697, 370.9646514085474, 371.1229003729181, 371.296119966137, 371.53235055570025, 371.6914740633199, 371.79690645299365, 371.89938070973903, 372.03313048582766, 372.1686939961874, 372.2905099179055, 372.3453918819092, 372.4134157296775, 372.5377915834157, 372.6661134821053, 372.73214824751295, 372.83245615937517, 372.8853010158703, 372.9043088191695, 372.89433592430015, 372.9331854958963, 372.98619782939056, 373.1698763458851, 373.3490968813406, 373.5557989644253, 373.75831665209495, 373.9485787441697, 374.10157565616305, 374.1791609245488, 374.11174284907634, 374.032850972642, 373.91744505214626, 373.7516628932386, 373.61630356409194, 373.50233087530404, 373.58341593901764, 373.7334780590562, 373.86902793909326, 374.0220072355994, 374.17722263812493, 374.36282175035535, 374.4827110934787, 374.59593810942073, 374.7886464188552, 374.97850342203736, 375.15267975842806, 375.3023785914309], "in_ema_200": [355.46, 355.45870646766167, 355.48548550778446, 355.5211523186523, 355.55347916125277, 355.58210125915076, 355.61441865955726, 355.65243439428804, 355.6955444998175, 355.7436485346452, 355.7941097432558, 355.8301882532731, 355.85138040995696, 355.8746502566241, 355.93510149785175, 355.9855980003607, 356.03330349289445, 356.09187758749255, 356.144570347816, 356.20820646375813, 356.2689208273028, 356.3257474857376, 356.40439676448653, 356.4933082394668, 356.58286736146215, 356.67020201458195, 356.76015025324284, 356.8474621910216, 356.9380347065338, 357.01516868955343, 357.09352522000563, 357.174087158115, 357.26300171375567, 357.34416587580785, 357.41686074271524, 357.49848401890716, 357.58009114309715, 357.67421958943453, 357.7674114343158, 357.85320833546695, 357.92213163561155, 357.99023480341646, 358.05321754169097, 358.0990064218732, 358.13125511419287, 358.17410332201183, 358.21993313970324, 358.2863517154276, 358.3587263252243, 358.42232108815745, 358.46978555494195, 358.52550908175846, 358.5855537675121, 358.6600258693279, 358.73231416913563, 358.80627124207956, 358.8878008814618, 358.9723670418453, 359.06189572799616, 359.144165422245, 359.2289000946605, 359.2968712379972, 359.38998694707186, 359.48889254958857, 359.5880577978514, 359.69056468543494, 359.81414115622664, 359.9729059208413, 360.1391456629225, 360.3113929697591, 360.46729950737347, 360.6285204077976, 360.7897291599588, 360.91122439219805, 361.022157482823, 361.15994696060585, 361.2998479858735, 361.42950123974543, 361.5620116751709, 361.71224041472146, 361.84376041059494, 361.964419510987, 362.07780837157424, 362.18986997981733, 362.30479664668485, 362.4324106103994, 362.55646622621634, 362.67545661202513, 362.79142221787566, 362.8860349321257, 362.97970622633346, 363.0795101444794, 363.19812198383784, 363.32092674021754, 363.46022100150896, 363.5809153199019, 363.68836889880833, 363.79505179533766, 363.9096283943891, 364.02485597255435, 364.13679770417076, 364.2318544434327, 364.32984594150804, 364.4418375241796, 364.5549535687151, 364.6524167172851, 364.7582633171131, 364.85201194082345, 364.9367680409148, 365.0135166176221, 365.1017900841134, 365.1931653071571, 365.31731291604115, 365.4409217427472, 365.5720568497846, 365.7028821547619, 365.8313111880479, 365.9509001314504, 366.05168719481907, 366.1154515013383, 366.1749992475937, 366.2239047277171, 366.25839323788915, 366.29860823054696, 366.3425026760142, 366.43431856978526, 366.54352933028497, 366.64946436182447, 366.7601164577267, 366.8717570899882, 366.99154060153063, 367.09530636668956, 367.19754212423493, 367.3200541428993, 367.44254116635307, 367.56171986121524, 367.6752350864768], "in_macd": [0.0, -0.010370370370367255, 0.20658014139496572, 0.4475917373205789, 0.6073861017943045, 0.6985368306349642, 0.7938995175542232, 0.9078286937154303, 1.0306184620044974, 1.1585521156554819, 1.2683172048047027, 1.2285796854224031, 1.0669781567277141, 0.9465555555369747, 1.1413634257659737, 1.205997928928241, 1.2245463524436104, 1.316063819842384, 1.330289028546872, 1.418211468089737, 1.452587037895853, 1.4366409796197672, 1.587262831629971, 1.77572994837152, 1.915438031877045, 1.9923781197304038, 2.0578738795046547, 2.071776553065604, 2.0921643850228975, 1.9837826079520937, 1.8922153169940543, 1.8228424785854713, 1.8211077193925576, 1.7439524782083708, 1.6022046114321142, 1.5502687658218974, 1.4982931743514882, 1.5473915779077174, 1.5682248960453649, 1.5148239356570343, 1.3272895771116282, 1.1641582183981996, 0.987463755378883, 0.7049542614989264, 0.3706809627440748, 0.19211150118121623, 0.07733928484356056, 0.1552546220736417, 0.26757855156074584, 0.2879169173804712, 0.17632541575915184, 0.15688677014975383, 0.17895749771895453, 0.31466581706558827, 0.4058371120857487, 0.49178798867313844, 0.6201336841342595, 0.744470241157785, 0.8799319853653174, 0.9249811355522866, 0.976059744552856, 0.8773200821510159, 0.9969705451450181, 1.1331984515346676, 1.2369872847284, 1.3389074556382639, 1.5805952538652264, 2.043905121377918, 2.4561974093564913, 2.812652080458122, 2.942607710746188, 3.0659335440403197, 3.1403804670594013, 2.8573929512817244, 2.5281304480224662, 2.465510191075566, 2.4162719818883716, 2.2791620233298886, 2.179015337583735, 2.2283406939070005, 2.1035860221499547, 1.9052900710907466, 1.6795563194506826, 1.481963706975364, 1.3421750367228924, 1.3282417476451087, 1.283841116628139, 1.2037113787473004, 1.1124563262338256, 0.8663453155610341, 0.6636504175631899, 0.5539190824644038, 0.6203812092962266, 0.7084597279331319, 0.9113878011908128, 0.9219851486013226, 0.8232567438818705, 0.7389167488011026, 0.7362125731816036, 0.7400630045545427, 0.7174949607065741, 0.5651981176836784, 0.47054733619648914, 0.5110853582654613, 0.5549703002481579, 0.466561405217476, 0.4669639928120546, 0.37341087491250846, 0.23124349336836758, 0.05978764180673579, 0.023293312044131653, 0.026344269500327755, 0.29846289121661584, 0.5138440006386418, 0.7469335422013046, 0.9290186982153728, 1.052315972035899, 1.076297414806561, 0.9416242156689805, 0.5366053363939614, 0.18444974338490283, -0.17412742770068235, -0.5647605112839642, -0.8157150866123857, -0.9703294680051613, -0.6927158982359174, -0.32053756410630285, -0.04284185999784995, 0.22148203193893323, 0.44280152525766425, 0.6853418516440115, 0.7486957614721064, 0.785811266192411, 0.9766475018998904, 1.1246058346974905, 1.2109594477474843, 1.2289178688237143], "in_signal": [0.0, -0.002074074074073451, 0.03965676901973438, 0.12124376267990329, 0.21847223050278355, 0.31448515052921966, 0.4103680239342204, 0.5098601578904625, 0.6140118187132695, 0.722919878101712, 0.8319993434423101, 0.9113154118383286, 0.9424479608162059, 0.9432694797603597, 0.9828882689614825, 1.0275102009548343, 1.0669174312525895, 1.1167467089705485, 1.1594551728858131, 1.211206431926598, 1.259482553120449, 1.2949142384203127, 1.3533839570622443, 1.4378531553240996, 1.5333701306346887, 1.6251717284538318, 1.7117121586639965, 1.783725037544318, 1.845412907040034, 1.873086847222446, 1.8769125411767678, 1.8660985286585086, 1.8571003668053183, 1.834470789085929, 1.7880175535551661, 1.7404677960085124, 1.6920328716771076, 1.6631046129232296, 1.6441286695476567, 1.6182677227695323, 1.5600720936379515, 1.4808893185900014, 1.382204205947778, 1.2467542170580077, 1.0715395661952212, 0.8956539531924202, 0.7319910195226483, 0.616643740032847, 0.5468307023384268, 0.4950479453468357, 0.43130343942929894, 0.37642010557338995, 0.3369275840025029, 0.33247523061511997, 0.34714760690924573, 0.3760756832620243, 0.42488728343647136, 0.4888038749807342, 0.5670294970576508, 0.638619824756578, 0.7061078087158337, 0.7403502634028701, 0.7916743197512998, 0.8599791461079734, 0.9353807738320589, 1.0160861101932999, 1.1289879389276853, 1.3119713754177318, 1.5408165822054838, 1.7951836818560114, 2.024668487634047, 2.2329214989153017, 2.414413292544122, 2.5030092242916426, 2.508033469037808, 2.4995288134453597, 2.482877447133962, 2.4421343623731473, 2.3895105574152646, 2.357276584713612, 2.306538472200881, 2.226288791978854, 2.1169422974732197, 1.9899465793736488, 1.8603922708434977, 1.75396216620382, 1.659937956288684, 1.5686926407804074, 1.4774453778710912, 1.35522536540908, 1.216910375839902, 1.0843121171648025, 0.9915259355910874, 0.9349126940594963, 0.9302077154857596, 0.9285632021088722, 0.907501910463472, 0.8737848781309981, 0.8462704171411193, 0.825028934623804, 0.803522139840358, 0.7558573354090221, 0.6987953355665155, 0.6612533401063047, 0.6399967321346753, 0.6053096667512355, 0.5776405319633994, 0.5367946005532213, 0.47568437911625056, 0.39250503165434764, 0.3186626877323045, 0.2601990040859091, 0.26785178151205047, 0.31705022533736876, 0.40302688871015596, 0.5082252506111993, 0.6170433948961392, 0.7088941988782236, 0.7554402022363751, 0.7116732290678924, 0.6062285319312946, 0.4501573400048992, 0.24717376974712651, 0.03459599847522407, -0.166389094820853, -0.2716544555038659, -0.28143107722435334, -0.23371323377905268, -0.1426741806354555, -0.025579039456831557, 0.11660513876333707, 0.24302326330509094, 0.35158086388255494, 0.47659419148602206, 0.6061965201283158, 0.7271491056521495, 0.8275028582864625], "in_upper_bb": [null, 355.57884776310846, 359.4971884389142, 360.791585201822, 360.9984057983701, 360.90882275764454, 360.95169718053324, 361.1627644149073, 361.4771283713881, 361.8645729043775, 362.21470947443123, 362.1452129253379, 361.9664688464325, 361.8127596110055, 362.3700559726288, 362.5568903504159, 362.6600681739517, 362.96192826483014, 363.1036561800822, 363.43311944091084, 363.47681512407496, 363.24503460453263, 363.890438436885, 364.76535500572606, 365.49949070839415, 366.0401766423989, 366.5781777351501, 367.0201719842958, 367.4937485243229, 367.71647419706255, 367.9407621724366, 368.06699084388947, 368.00485022993064, 367.663798102224, 367.6984605616022, 367.7041051088889, 367.5893590241332, 367.79278886423003, 367.7938578817284, 367.7811669506891, 367.51853874840543, 367.00153818644355, 366.9905806626124, 367.32638612863263, 367.81703729482354, 367.9324583982668, 367.9289114643575, 367.880781740192, 367.83608054310866, 367.83868264302265, 367.83928218139505, 367.7888788784276, 367.637340721456, 367.7203226984845, 367.83788773918286, 367.90807368152497, 368.107307309211, 368.1773719794819, 368.37586168674136, 368.5326320082313, 368.87952702076115, 368.9681986555144, 369.4748518032441, 369.97534973116126, 370.19420343516356, 370.5343668647318, 371.3574549529667, 373.30363109789437, 375.08814656162605, 376.70444437631204, 377.55140002056345, 378.4274928069056, 379.1859929492659, 379.3353833250659, 379.32721171701064, 379.56391601286424, 379.8204339150062, 379.9135033167124, 380.0264730034678, 380.23543620736746, 380.13798572127683, 379.5178262049138, 379.1852195581077, 378.8658887669154, 378.4610349981994, 378.0365445127151, 377.90587522651356, 377.82572149866814, 377.59634089476447, 377.2592814414616, 377.16291710952555, 376.8181630625412, 376.45221416814746, 376.60637779686454, 377.0243778761228, 377.1038029817462, 377.0406082245863, 377.04394264744104, 377.0969262438877, 376.881589113326, 376.9181430728812, 376.9190526975379, 376.9089821840414, 377.0063589300664, 377.1329687776647, 377.08983423775834, 377.12368219150346, 377.1162281453587, 377.13228387681124, 377.08613707254085, 376.94048511525654, 376.8682548743064, 377.37033607522744, 377.77780624796634, 378.1185514542793, 378.6807389139897, 379.1779143438394, 379.46341719224966, 379.50414314187384, 379.61132712795825, 379.7274546461818, 379.945845081508, 380.3201829656888, 380.4448715030373, 380.43842451615217, 380.5186697619572, 380.75424267745103, 381.0036177899842, 381.32139750581683, 381.61663519436576, 382.03047343717026, 382.21120719240787, 382.17841804760417, 382.43119221742234, 382.58717793979247, 382.6922264896326, 382.7425936078926], "in_lower_bb": [null, 355.2111522368915, 353.1294782277525, 353.213414798178, 353.7135942016299, 354.1611772423555, 354.4883028194667, 354.70598558509266, 354.84731607305633, 354.9334270956225, 355.0225632528415, 355.2256204079955, 355.2927619227982, 355.38366896042305, 355.2732773607045, 355.3599846495841, 355.47110829663654, 355.48640506850313, 355.57239645149673, 355.5631305590891, 356.204434875925, 357.1012153954673, 357.063811563115, 356.8158949942739, 356.75415929160584, 356.9064733576011, 357.05647226484984, 357.22447801570416, 357.3474014756771, 357.54067580293747, 357.7238878275633, 358.1746591561106, 359.05179977006947, 360.11585189777605, 360.35118943839785, 360.80654489111106, 361.4132909758668, 361.7218611357699, 362.28604211827155, 362.68373304931094, 363.1933612515946, 363.98901181355654, 364.0089693373876, 363.40466387136735, 362.49861270517647, 362.0909416017332, 361.80148853564253, 361.7856182598081, 361.7913194568913, 361.7947173569773, 361.62436781860487, 361.5627711215723, 361.559309278544, 361.54132730151554, 361.5512622608171, 361.53557631847497, 361.466342690789, 361.43094802051814, 361.32545831325865, 361.26268799176864, 361.2037929792388, 361.2444713444856, 361.17131819675586, 361.33832026883874, 361.93096656483647, 362.3360531352682, 362.44596504703327, 361.5872889021057, 360.91477343837397, 360.56847562368796, 361.0002699794366, 361.38417719309444, 361.85267705073414, 362.3962866749341, 363.0179582829893, 363.6517539871358, 364.2172360849937, 364.81849668328755, 365.3832069965322, 366.1072437926325, 366.9316942787231, 368.3428537950862, 369.1459604418923, 369.86629123308455, 370.69964500180066, 371.64813548728483, 372.0578047734865, 372.0124585013318, 372.0068391052356, 371.82889855853836, 371.5572628904745, 371.53601693745884, 371.7189658318526, 371.8188022031354, 371.9268021238772, 371.9193770182537, 371.89857177541376, 371.90323735255896, 371.9065737561123, 372.00491088667394, 372.00285692711884, 371.97394730246214, 372.0560178159585, 372.18314106993364, 372.26353122233525, 372.22866576224163, 372.2338178084965, 372.20777185464124, 372.0957161231887, 372.1768629274592, 372.4810148847435, 372.6807451256936, 372.4456639247726, 372.2581937520336, 372.0474485457206, 371.7982610860103, 371.72408565616064, 371.7825828077503, 371.81885685812614, 371.40867287204173, 370.9750453538183, 370.49665491849197, 369.68331703431124, 369.03012849696273, 368.52657548384786, 368.5683302380428, 368.54475732254895, 368.5963822100158, 368.71860249418313, 368.95636480563434, 369.0450265628298, 369.17779280759214, 369.18058195239587, 369.1048077825777, 369.0498220602075, 369.0147735103675, 369.0004063921073], "out_sma_10": [379.64, 379.3325, 379.6366666666666, 379.5425, 379.361, 379.4533333333333, 379.57785714285717, 379.633125, 379.99611111111113, 380.3145, 380.6515, 381.096, 381.2985, 381.57061999999996, 381.63412, 381.32662, 381.26912, 381.26412, 380.85212, 380.52612, 380.15612, 379.87512, 379.70862, 379.6245, 379.75750000000005, 380.0665, 380.1925, 380.3755, 380.5545, 380.521, 380.449, 380.18197, 380.02147], "out_sma_50": [379.64, 379.3325, 379.6366666666666, 379.5425, 379.361, 379.4533333333333, 379.57785714285717, 379.633125, 379.99611111111113, 380.3145, 380.55954545454546, 380.8020833333333, 380.91499999999996, 380.9911571428571, 380.87641333333335, 380.6241375, 380.5727176470588, 380.5392333333333, 380.44664210526315, 380.42031, 380.3674380952381, 380.3807363636364, 380.3904869565217, 380.42171666666667, 380.428848, 380.40966153846153, 380.4318962962963, 380.48075714285716, 380.4838344827586, 380.4538733333333, 380.39374838709676, 380.318621875, 380.27866363636366], "out_sma_200": [379.64, 379.3325, 379.6366666666666, 379.5425, 379.361, 379.4533333333333, 379.57785714285717, 379.633125, 379.99611111111113, 380.3145, 380.55954545454546, 380.8020833333333, 380.91499999999996, 380.9911571428571, 380.87641333333335, 380.6241375, 380.5727176470588, 380.5392333333333, 380.44664210526315, 380.42031, 380.3674380952381, 380.3807363636364, 380.3904869565217, 380.42171666666667, 380.428848, 380.40966153846153, 380.4318962962963, 380.48075714285716, 380.4838344827586, 380.4538733333333, 380.39374838709676, 380.318621875, 380.27866363636366], "out_ema_10": [379.64, 379.5281818181818, 379.65851239669416, 379.58605559729517, 379.41313639778696, 379.504384325462, 379.653587175378, 379.7202076889456, 380.29835174550095, 380.8222877917735, 381.2200536478146, 381.6291348027574, 381.74565574771054, 381.7884819753995, 381.3305761616905, 380.51410776865583, 380.3751790834457, 380.30151015918284, 380.0248719484223, 380.00580432143636, 379.87929444481153, 380.0212409093913, 380.12737892586557, 380.3114918484355, 380.3639478759926, 380.28504826217574, 380.4168576690529, 380.66833809286146, 380.6504584396139, 380.4567387233204, 380.11733168271667, 379.7304895585863, 379.59767327520694], "out_ema_50": [379.64, 379.6158823529412, 379.640553633218, 379.62562996132715, 379.58678172754963, 379.5996530323516, 379.6280980114751, 379.6434667169074, 379.77117390447967, 379.90485335920596, 380.0266238157077, 380.161658175876, 380.2443382474103, 380.31245047300206, 380.2715700622961, 380.13699868730413, 380.12182226819414, 380.1158684537551, 380.0634814555687, 380.0578547318209, 380.0285270952789, 380.05329073860133, 380.0749263959111, 380.11669398822835, 380.1356471651606, 380.1275825704484, 380.16218717552886, 380.2264151294297, 380.23988904592267, 380.21420712255315, 380.1505127255903, 380.0657749716456, 380.02397987471835], "out_ema_200": [379.64, 379.6338805970149, 379.6399613870944, 379.6361806767751, 379.62621867999127, 379.6290921259615, 379.6360165824196, 379.63983731294275, 379.6722767426647, 379.7071794616432, 379.740043347597, 379.77715734413835, 379.80196174867433, 379.82364571137407, 379.8181367988231, 379.78850359684475, 379.7881204764781, 379.78993022298084, 379.77988116603575, 379.78127538328914, 379.7765860759927, 379.7853762642913, 379.7935317243481, 379.8069294186332, 379.8148206681991, 379.81596673120214, 379.82784765924987, 379.8474710656255, 379.8546604082561, 379.8519772201143, 379.83942023284953, 379.8210150564033, 379.8128457523595], "out_macd": [0.0, -0.04905982905984274, 0.010384006623326059, -0.021737022475349477, -0.09651290541620483, -0.05188987461013994, 0.016369079720675472, 0.045331290894750964, 0.2972494758215021, 0.5135699970510359, 0.6636379838029143, 0.8103449479668825, 0.8203251056684167, 0.7957577066519548, 0.5511632178881314, 0.15940214301173228, 0.08278703143605526, 0.03936736246436112, -0.09002830254149785, -0.09944053805844533, -0.15434253981032953, -0.08790573161246584, -0.03923979092621721, 0.04201403486416666, 0.0621187241886787, 0.02371506227274267, 0.0795103121986358, 0.18533838194463215, 0.16802033537021543, 0.07396180502985317, -0.07994686466730627, -0.24750668434842282, -0.2953714241629086], "out_signal": [0.0, -0.009811965811968549, -0.005772771324909627, -0.008965621554997596, -0.026475078327239047, -0.031558037583819226, -0.021972614122920286, -0.008511833119386037, 0.05264042866879159, 0.14482634234524044, 0.2485886706367752, 0.3609399261027967, 0.4528169620159207, 0.5214051109431276, 0.5273567323321283, 0.45376581446804914, 0.3795700578616504, 0.31152951878219254, 0.23121795451745447, 0.1650862560022745, 0.1012004968397537, 0.06337925114930978, 0.04285544273420439, 0.04268716116019685, 0.04657347376589322, 0.042001791467263114, 0.04950349561353766, 0.07667047287975656, 0.09494044537784835, 0.09074471730824932, 0.056606400913138205, -0.0042162161391740005, -0.06244725774392093], "out_upper_bb": [null, 380.2022413408595, 380.85668032779233, 380.60747261310644, 380.5896048998763, 380.6416879380985, 380.84710701506333, 380.84910123919457, 382.45316105859786, 383.38389172403197, 383.89438114628643, 384.39842859518245, 384.4532057599863, 384.4379966626441, 384.31473408116256, 384.5109190833498, 384.3598895762398, 384.2242992792673, 384.11772381706646, 384.0012322134146, 384.00286625401696, 384.0265554939254, 384.0430663577314, 384.0976470475792, 384.0720644590434, 384.0720907346596, 384.1043670269844, 384.208295447046, 383.94781886131597, 383.5834155854467, 383.24239001184185, 382.73787831047747, 382.39347086725616], "out_lower_bb": [null, 378.4627586591405, 378.41665300554087, 378.4775273868936, 378.1323951001237, 378.2649787285681, 378.308607270651, 378.41714876080545, 377.5390611636244, 377.24510827596805, 377.2247097628045, 377.2057380714842, 377.3767942400136, 377.5443176230701, 377.43809258550414, 376.73735591665024, 376.7855457178778, 376.8541673873993, 376.77556039345984, 376.83938778658535, 376.80475374598296, 376.9445645060745, 376.9640536422686, 377.0974729524208, 377.31955554095657, 377.32102926534037, 377.35725297301553, 377.43132455295404, 377.458801138684, 377.46370441455326, 377.3627299881581, 377.31921168952255, 377.33661913274386], "overall_sma_10": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.93449999999996, 359.3435, 359.3245, 359.23650000000004, 359.5545, 359.8125, 360.0075, 360.256, 360.39624999999995, 360.59725, 360.74675, 361.00275, 361.62975, 362.34475, 362.69915000000003, 363.13415, 363.62715000000003, 363.98865, 364.4449, 364.6599, 364.91790000000003, 365.23889999999994, 365.4269, 365.4349, 365.3505, 365.37649999999996, 365.3755, 365.526, 365.63500000000005, 365.805, 365.794, 365.75165000000004, 365.57265, 365.29615, 364.96515, 364.6469, 364.3549, 364.1404, 363.9924, 363.8284, 363.66965, 363.6, 363.62399999999997, 363.96549999999996, 364.424, 364.79675, 365.21875, 365.46792, 365.70892000000003, 365.96692, 366.41367, 366.61267, 367.02217, 367.34817000000004, 367.70117, 368.07367, 368.58467, 369.423, 370.294, 371.306, 372.13800000000003, 373.199, 374.0165, 374.3835, 374.644, 375.142, 375.45300000000003, 375.309, 375.11568, 375.03668, 374.93168000000003, 374.66168, 374.31468, 374.34868, 374.51668, 374.54268, 374.51068, 374.52918, 374.4875, 374.05150000000003, 373.7885, 373.6925, 373.8565, 374.0765, 374.4345, 374.4805, 374.4285, 374.418, 374.51599999999996, 374.835, 375.13250000000005, 375.20050000000003, 375.1085, 375.113, 374.962, 374.838, 374.929, 374.90600000000006, 374.712, 374.428, 374.289, 374.34849999999994, 374.7075, 374.923, 375.204, 375.64099999999996, 375.973, 376.34000000000003, 376.611, 376.592, 376.4135, 376.094, 375.296, 374.552, 373.761, 373.446, 373.326, 373.26, 373.429, 373.981, 374.662, 375.295, 376.063, 376.98400000000004, 377.876, 378.261, 378.41700000000003, 378.662, 378.7875, 379.014, 379.049, 379.1705, 379.425, 379.50649999999996, 379.5455, 379.8935, 380.3145, 380.6515, 381.096, 381.2985, 381.57062, 381.63412, 381.32662, 381.26912000000004, 381.26411999999993, 380.85212, 380.52612, 380.15612, 379.87512, 379.70862, 379.6245, 379.75750000000005, 380.0665, 380.1925, 380.3755, 380.5545, 380.521, 380.44899999999996, 380.18197, 380.02147], "overall_sma_50": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.61863636363637, 358.6854166666667, 358.62961538461536, 358.5982142857143, 358.82166666666666, 358.9584375, 359.0655882352941, 359.22416666666663, 359.3380263157895, 359.49812499999996, 359.6320238095238, 359.73875, 359.93402173913046, 360.1592708333333, 360.37266000000005, 360.5644807692307, 360.7550555555556, 360.9257678571429, 361.0990172413793, 361.21871666666664, 361.3371451612903, 361.457546875, 361.5985303030303, 361.7109264705882, 361.7949, 361.9011527777778, 362.00382432432434, 362.1363552631579, 362.26208974358974, 362.36528749999997, 362.42418292682925, 362.47995238095234, 362.5227441860465, 362.52575, 362.4994, 362.49805434782604, 362.5040531914894, 362.55386458333334, 362.6152142857143, 362.65790999999996, 362.81256, 362.98735999999997, 363.11556, 363.25556000000006, 363.39866, 363.55336000000005, 363.71676, 363.87579400000004, 364.035494, 364.17149399999994, 364.30839399999996, 364.44119400000005, 364.65509399999996, 364.877894, 365.027994, 365.20559399999996, 365.4321939999999, 365.70919399999997, 366.015044, 366.313244, 366.58664400000004, 366.880444, 367.132444, 367.28564400000005, 367.416964, 367.60716399999995, 367.797364, 367.973264, 368.1492, 368.3886, 368.5894, 368.765, 368.91, 369.06839999999994, 369.25020000000006, 369.4404, 369.6243999999999, 369.77389999999997, 369.91970000000003, 370.03790000000004, 370.18829999999997, 370.35317000000003, 370.56677, 370.82447, 371.14407000000006, 371.4071200000001, 371.63912, 371.82941999999997, 372.02442, 372.23922000000005, 372.48087, 372.67327, 372.86366999999996, 373.05397, 373.25167, 373.41536999999994, 373.58117, 373.717036, 373.82503599999995, 373.931436, 374.055936, 374.22043599999995, 374.40073600000005, 374.56893599999995, 374.75223600000004, 374.928836, 375.058836, 375.10043600000006, 375.088436, 374.988636, 374.911036, 374.79943600000007, 374.656636, 374.60263599999996, 374.5756359999999, 374.58963600000004, 374.633436, 374.69063600000004, 374.7511, 374.7775, 374.8571, 374.9260999999999, 375.00630000000007, 375.1297, 375.2475, 375.33329999999995, 375.41470000000004, 375.5172, 375.6111, 375.77, 375.90920000000006, 376.0217, 376.12, 376.21569999999997, 376.26969999999994, 376.41589999999997, 376.5919, 376.7639, 376.9271, 377.06269999999995, 377.196824, 377.308424, 377.36362399999996, 377.446924, 377.530124, 377.618724, 377.71132400000005, 377.813924, 377.959724, 378.118824, 378.26392400000003, 378.390224, 378.435424, 378.50082399999997, 378.564424, 378.60142400000007, 378.620924, 378.635724, 378.67391799999996, 378.804718], "overall_sma_200": [355.46, 355.395, 356.31333333333333, 357.0025, 357.356, 357.535, 357.71999999999997, 357.934375, 358.1622222222222, 358.399, 358.61863636363637, 358.6854166666667, 358.62961538461536, 358.5982142857143, 358.82166666666666, 358.9584375, 359.0655882352941, 359.22416666666663, 359.3380263157895, 359.49812499999996, 359.6320238095238, 359.73875, 359.93402173913046, 360.1592708333333, 360.37266000000005, 360.5644807692307, 360.7550555555556, 360.9257678571429, 361.0990172413793, 361.21871666666664, 361.3371451612903, 361.457546875, 361.5985303030303, 361.7109264705882, 361.7949, 361.9011527777778, 362.00382432432434, 362.1363552631579, 362.26208974358974, 362.36528749999997, 362.42418292682925, 362.47995238095234, 362.5227441860465, 362.52575, 362.4994, 362.49805434782604, 362.5040531914894, 362.55386458333334, 362.6152142857143, 362.65790999999996, 362.66839215686275, 362.6953461538461, 362.7305283018868, 362.7923703703704, 362.8493272727273, 362.90853571428573, 362.9803157894737, 363.0562879310345, 363.1395711864407, 363.20941166666665, 363.2823721311475, 363.32717258064514, 363.41174126984123, 363.5042140625, 363.5957646153846, 363.6911318181818, 363.8167865671642, 363.99256911764707, 364.17644492753624, 364.36606714285716, 364.5296436619718, 364.6982597222222, 364.8644479452055, 364.9743878378378, 365.0688626666667, 365.197825, 365.32798311688316, 365.4433935897436, 365.5611582278481, 365.69989375, 365.81384567901233, 365.91331097560976, 366.0030301204819, 366.090375, 366.1803705882353, 366.28443604651164, 366.38346551724135, 366.4758693181818, 366.5641179775281, 366.62785, 366.6901813186813, 366.758875, 366.84748924731184, 366.9399627659575, 367.0492263157895, 367.1381927083333, 367.21285051546397, 367.2862908163265, 367.36733838383833, 367.44856500000003, 367.5260544554456, 367.5864852941176, 367.64952912621357, 367.72583173076924, 367.8028238095238, 367.8645896226415, 367.93398598130847, 367.9918194444444, 368.0411605504587, 368.0830590909091, 368.13532882882885, 368.1902366071428, 368.274128318584, 368.3571622807018, 368.44640434782605, 368.5349698275862, 368.6210811965812, 368.69929237288136, 368.7613151260504, 368.79213749999997, 368.81947520661157, 368.8380860655738, 368.84501219512197, 368.8567459677419, 368.87157199999996, 368.9247341269841, 368.9915472440945, 369.05559765625, 369.1231511627907, 369.19128076923073, 369.26546946564883, 369.3272462121212, 369.38771804511276, 369.4632574626866, 369.53856666666667, 369.61122426470587, 369.67953649635035, 369.75171376811596, 369.81842805755394, 369.8929035714286, 369.9593368794326, 370.0204330985915, 370.0896258741259, 370.16070486111107, 370.2287, 370.3154897260274, 370.40300340136054, 370.4881858108108, 370.5753120805369, 370.65327666666667, 370.72829602649006, 370.78449144736845, 370.82406993464053, 370.8820305194805, 370.94066258064515, 370.9909147435897, 371.04778789808915, 371.1000803797468, 371.16020566037736, 371.219235625, 371.2808552795031, 371.3383808641975, 371.39109018404906, 371.44974207317074, 371.5124709090909, 371.56703433734936, 371.6150461077844, 371.6565636904762, 371.69403786982247, 371.73701411764705], "overall_ema_10": [355.46, 355.43636363636364, 355.92975206611567, 356.50070623591284, 356.9133051021105, 357.1890678108177, 357.4874191179417, 357.8415247328614, 358.2312475087047, 358.649202507122, 359.04298386946346, 359.11153225683375, 358.90216275559123, 358.772678618211, 359.3503734148999, 359.65212370309985, 359.8571921207181, 360.23224809876933, 360.44229389899306, 360.82369500826707, 361.09393227949124, 361.2550355014019, 361.79593813751063, 362.4403130215996, 362.9955288358542, 363.4254326838807, 363.84080855953874, 364.14884336689533, 364.4763263910961, 364.5151761381695, 364.58332593122964, 364.69363030736974, 364.95115206966614, 365.03639714790864, 364.96614312101616, 365.0850261899223, 365.19683960993643, 365.5319596808571, 365.80614882979216, 365.91230358801175, 365.7064302083732, 365.5355338068508, 365.31452766015065, 364.8309771764869, 364.19625405348927, 363.87648058921843, 363.6771204820878, 363.8985531217081, 364.2006343723066, 364.3005190318872, 364.09906102608943, 364.09377720316405, 364.1785449844069, 364.5224458963329, 364.77745573336324, 365.02973650911537, 365.38796623473075, 365.7513723738706, 366.154759214985, 366.36843935771503, 366.6032685654032, 366.5044924626026, 366.8954938330385, 367.33813131794057, 367.72301653286047, 368.11701352688584, 368.84301106745204, 370.1024636006425, 371.2983793096166, 372.4168557987772, 373.0647001989995, 373.72020925372686, 374.2856257530492, 374.05187561613116, 373.6897164131982, 373.90431342898034, 374.14352916916573, 374.1774329565901, 374.2809542372101, 374.7135080122628, 374.7528701918514, 374.61053015696933, 374.3831610375203, 374.1934953943348, 374.1110416862739, 374.2963068342241, 374.40606922800146, 374.42587482291026, 374.40844303692654, 374.0250897574853, 373.71143707430616, 373.58390306079593, 373.8413752315603, 374.1502160985493, 374.72654044426764, 374.88353309076444, 374.79198161971635, 374.7225304161315, 374.82934306774393, 374.94946250997225, 375.00865114452273, 374.7688963909731, 374.64364250170524, 374.8147984104861, 374.99574415403407, 374.8783361260279, 374.9531841031137, 374.8126051752748, 374.5503133252248, 374.20480181154755, 374.14665602762983, 374.17180947715167, 374.80784411766956, 375.34096336900234, 375.9371518473655, 376.44312423875357, 376.8371016498893, 377.021264986273, 376.8501258978597, 376.05192118915795, 375.33339006385654, 374.56186459770083, 373.67607103448245, 373.0622399373038, 372.6345599487031, 373.1682763216661, 373.9394988086359, 374.53049902524754, 375.11949920247525, 375.63959025657067, 376.23421020992146, 376.4498083535721, 376.6171159256499, 377.143094848259, 377.5952594213028, 377.92703043561136, 378.11666126550017, 378.39363194450016, 378.5084261364092, 378.8241668388802, 378.90340923181105, 378.85460755329996, 379.04740617997265, 379.2796959654322, 379.4142966989899, 380.0480609355372, 380.61750440180316, 381.0525036014753, 381.49204840120706, 381.6334941464421, 381.69671339254353, 381.2554927757174, 380.45267590740514, 380.32491665151326, 380.26038635123814, 379.99122519646755, 379.97827516074614, 379.85677058606495, 380.0028122976895, 380.1123009708368, 380.29915533977555, 380.35385436890726, 380.2767899381968, 380.41010085852463, 380.66280979333834, 380.6459352854586, 380.45303796082976, 380.1143037861334, 379.7280121886546, 379.59564633617197], "overall_ema_50": [355.46, 355.4549019607843, 355.56059207996924, 355.69821591997044, 355.8186780407559, 355.9210828234714, 356.03515800686466, 356.1684851438504, 356.3181523931112, 356.48332288749896, 356.65319257818527, 356.76169483002116, 356.8086871896282, 356.86285631944673, 357.06235215005665, 357.2171618696623, 357.35688101202845, 357.535826854694, 357.68687286039227, 357.87719157174945, 358.0510271963867, 358.2051045612343, 358.4413749705977, 358.7119092854762, 358.97787362722227, 359.2281530928214, 359.4823431676127, 359.7197022590789, 359.96402766068366, 360.1493599092843, 360.3352673638222, 360.5256490358292, 360.7446431912869, 360.9279905171188, 361.07395167331026, 361.25222807827845, 361.4266505065812, 361.6467818592643, 361.8582806098814, 362.0359950957684, 362.1436031312285, 362.2464618319646, 362.3277770542405, 362.3406093266233, 362.3013697451871, 362.3067081865523, 362.3252686498248, 362.4260424282631, 362.5489427251939, 362.63525869675493, 362.6571112968822, 362.71251869700444, 362.7849689441808, 362.91379369146784, 363.0318802133711, 363.154747655984, 363.30554186555327, 363.4655872825904, 363.64223091856724, 363.7868493139175, 363.93873757611686, 364.0219243378378, 364.2036135794912, 364.40464834107985, 364.602701347312, 364.81004639251546, 365.096319083005, 365.51489480524015, 365.95274206777975, 366.40361492786684, 366.77915944049954, 367.1670355408721, 367.545975323583, 367.75985864422677, 367.9284916385708, 368.2007076527445, 368.4759740193035, 368.7055436656054, 368.9424556787189, 369.2451044756319, 369.4680415550189, 369.6445889450182, 369.7902913393312, 369.92949560053387, 370.07892714561103, 370.27700843401846, 370.4583022209197, 370.6173884083346, 370.76298101977244, 370.82325627389906, 370.8811677925697, 370.9646514085474, 371.1229003729181, 371.296119966137, 371.53235055570025, 371.6914740633199, 371.79690645299365, 371.89938070973903, 372.03313048582766, 372.1686939961874, 372.2905099179055, 372.3453918819092, 372.4134157296775, 372.5377915834157, 372.6661134821053, 372.73214824751295, 372.83245615937517, 372.8853010158703, 372.9043088191695, 372.89433592430015, 372.9331854958963, 372.98619782939056, 373.1698763458851, 373.3490968813406, 373.5557989644253, 373.75831665209495, 373.9485787441697, 374.10157565616305, 374.1791609245488, 374.11174284907634, 374.032850972642, 373.91744505214626, 373.7516628932386, 373.61630356409194, 373.50233087530404, 373.58341593901764, 373.7334780590562, 373.86902793909326, 374.0220072355994, 374.17722263812493, 374.36282175035535, 374.4827110934787, 374.59593810942073, 374.7886464188552, 374.97850342203736, 375.15267975842806, 375.3023785914309, 375.47248139176696, 375.6117958469918, 375.79349012750197, 375.92943169112937, 376.0355324091243, 376.1876683930802, 376.3499166913908, 376.4938415270225, 376.7450634279236, 376.9974138817305, 377.233201572643, 377.4777819031276, 377.6657120245736, 377.83494684713935, 377.89122344136916, 377.84999899268803, 377.924508836112, 378.0047241758723, 378.03512714936755, 378.10904373174526, 378.15614005599053, 378.25433064203014, 378.34651375410743, 378.4560622343385, 378.5401382251488, 378.59464260847625, 378.68936250618304, 378.81134829025433, 378.88031502396984, 378.90794972891223, 378.89548111209217, 378.859960284167, 378.86545203772914], "overall_ema_200": [355.46, 355.45870646766167, 355.48548550778446, 355.5211523186523, 355.55347916125277, 355.58210125915076, 355.61441865955726, 355.65243439428804, 355.6955444998175, 355.7436485346452, 355.7941097432558, 355.8301882532731, 355.85138040995696, 355.8746502566241, 355.93510149785175, 355.9855980003607, 356.03330349289445, 356.09187758749255, 356.144570347816, 356.20820646375813, 356.2689208273028, 356.3257474857376, 356.40439676448653, 356.4933082394668, 356.58286736146215, 356.67020201458195, 356.76015025324284, 356.8474621910216, 356.9380347065338, 357.01516868955343, 357.09352522000563, 357.174087158115, 357.26300171375567, 357.34416587580785, 357.41686074271524, 357.49848401890716, 357.58009114309715, 357.67421958943453, 357.7674114343158, 357.85320833546695, 357.92213163561155, 357.99023480341646, 358.05321754169097, 358.0990064218732, 358.13125511419287, 358.17410332201183, 358.21993313970324, 358.2863517154276, 358.3587263252243, 358.42232108815745, 358.46978555494195, 358.52550908175846, 358.5855537675121, 358.6600258693279, 358.73231416913563, 358.80627124207956, 358.8878008814618, 358.9723670418453, 359.06189572799616, 359.144165422245, 359.2289000946605, 359.2968712379972, 359.38998694707186, 359.48889254958857, 359.5880577978514, 359.69056468543494, 359.81414115622664, 359.9729059208413, 360.1391456629225, 360.3113929697591, 360.46729950737347, 360.6285204077976, 360.7897291599588, 360.91122439219805, 361.022157482823, 361.15994696060585, 361.2998479858735, 361.42950123974543, 361.5620116751709, 361.71224041472146, 361.84376041059494, 361.964419510987, 362.07780837157424, 362.18986997981733, 362.30479664668485, 362.4324106103994, 362.55646622621634, 362.67545661202513, 362.79142221787566, 362.8860349321257, 362.97970622633346, 363.0795101444794, 363.19812198383784, 363.32092674021754, 363.46022100150896, 363.5809153199019, 363.68836889880833, 363.79505179533766, 363.9096283943891, 364.02485597255435, 364.13679770417076, 364.2318544434327, 364.32984594150804, 364.4418375241796, 364.5549535687151, 364.6524167172851, 364.7582633171131, 364.85201194082345, 364.9367680409148, 365.0135166176221, 365.1017900841134, 365.1931653071571, 365.31731291604115, 365.4409217427472, 365.5720568497846, 365.7028821547619, 365.8313111880479, 365.9509001314504, 366.05168719481907, 366.1154515013383, 366.1749992475937, 366.2239047277171, 366.25839323788915, 366.29860823054696, 366.3425026760142, 366.43431856978526, 366.54352933028497, 366.64946436182447, 366.7601164577267, 366.8717570899882, 366.99154060153063, 367.09530636668956, 367.19754212423493, 367.3200541428993, 367.44254116635307, 367.56171986121524, 367.6752350864768, 367.7942874736761, 367.9060358570226, 368.02881161963927, 368.14056473785183, 368.24498697926623, 368.3611065118109, 368.48015022811126, 368.59497460395096, 368.73731316510566, 368.88102149182106, 369.02160834264873, 369.16537343376666, 369.2957677279581, 369.42199093464507, 369.5199810745989, 369.59281708380684, 369.69388358048536, 369.7961334951074, 369.8855252016238, 369.9853707220057, 370.0781531028813, 370.1834451118078, 370.2871421753719, 370.3951308104429, 370.4966717974037, 370.5905357596186, 370.6942120207169, 370.8047173737446, 370.90188436505065, 370.98828352559747, 371.0639224954921, 371.1328357044922, 371.2111159462386], "overall_macd": [0.0, -0.010370370370367255, 0.20658014139496572, 0.4475917373205789, 0.6073861017943045, 0.6985368306349642, 0.7938995175542232, 0.9078286937154303, 1.0306184620044974, 1.1585521156554819, 1.2683172048047027, 1.2285796854224031, 1.0669781567277141, 0.9465555555369747, 1.1413634257659737, 1.205997928928241, 1.2245463524436104, 1.316063819842384, 1.330289028546872, 1.418211468089737, 1.452587037895853, 1.4366409796197672, 1.587262831629971, 1.77572994837152, 1.915438031877045, 1.9923781197304038, 2.0578738795046547, 2.071776553065604, 2.0921643850228975, 1.9837826079520937, 1.8922153169940543, 1.8228424785854713, 1.8211077193925576, 1.7439524782083708, 1.6022046114321142, 1.5502687658218974, 1.4982931743514882, 1.5473915779077174, 1.5682248960453649, 1.5148239356570343, 1.3272895771116282, 1.1641582183981996, 0.987463755378883, 0.7049542614989264, 0.3706809627440748, 0.19211150118121623, 0.07733928484356056, 0.1552546220736417, 0.26757855156074584, 0.2879169173804712, 0.17632541575915184, 0.15688677014975383, 0.17895749771895453, 0.31466581706558827, 0.4058371120857487, 0.49178798867313844, 0.6201336841342595, 0.744470241157785, 0.8799319853653174, 0.9249811355522866, 0.976059744552856, 0.8773200821510159, 0.9969705451450181, 1.1331984515346676, 1.2369872847284, 1.3389074556382639, 1.5805952538652264, 2.043905121377918, 2.4561974093564913, 2.812652080458122, 2.942607710746188, 3.0659335440403197, 3.1403804670594013, 2.8573929512817244, 2.5281304480224662, 2.465510191075566, 2.4162719818883716, 2.2791620233298886, 2.179015337583735, 2.2283406939070005, 2.1035860221499547, 1.9052900710907466, 1.6795563194506826, 1.481963706975364, 1.3421750367228924, 1.3282417476451087, 1.283841116628139, 1.2037113787473004, 1.1124563262338256, 0.8663453155610341, 0.6636504175631899, 0.5539190824644038, 0.6203812092962266, 0.7084597279331319, 0.9113878011908128, 0.9219851486013226, 0.8232567438818705, 0.7389167488011026, 0.7362125731816036, 0.7400630045545427, 0.7174949607065741, 0.5651981176836784, 0.47054733619648914, 0.5110853582654613, 0.5549703002481579, 0.466561405217476, 0.4669639928120546, 0.37341087491250846, 0.23124349336836758, 0.05978764180673579, 0.023293312044131653, 0.026344269500327755, 0.29846289121661584, 0.5138440006386418, 0.7469335422013046, 0.9290186982153728, 1.052315972035899, 1.076297414806561, 0.9416242156689805, 0.5366053363939614, 0.18444974338490283, -0.17412742770068235, -0.5647605112839642, -0.8157150866123857, -0.9703294680051613, -0.6927158982359174, -0.32053756410630285, -0.04284185999784995, 0.22148203193893323, 0.44280152525766425, 0.6853418516440115, 0.7486957614721064, 0.785811266192411, 0.9766475018998904, 1.1246058346974905, 1.2109594477474843, 1.2289178688237143, 1.282430388255932, 1.2606817309647909, 1.3265973786031395, 1.2845472748599605, 1.1871057716439282, 1.1993427047750629, 1.2279688751224853, 1.2120723547380976, 1.415548615351554, 1.5811719122384602, 1.6793534478365473, 1.7738335290278542, 1.7319152618240992, 1.6562982118858258, 1.3619008284654228, 0.9218812166293446, 0.7987674897876218, 0.7107579603271006, 0.5387760445352114, 0.4888326513132597, 0.39547150105317996, 0.42551081066648067, 0.4398092918659131, 0.48867779660201904, 0.47831918582147637, 0.4113052407846567, 0.4402680446356726, 0.5209623434405444, 0.48012782149635314, 0.36408792172233007, 0.18965110085412107, 0.00293563036359501, -0.06279114144928144], "overall_signal": [0.0, -0.002074074074073451, 0.03965676901973438, 0.12124376267990329, 0.21847223050278355, 0.31448515052921966, 0.4103680239342204, 0.5098601578904625, 0.6140118187132695, 0.722919878101712, 0.8319993434423101, 0.9113154118383286, 0.9424479608162059, 0.9432694797603597, 0.9828882689614825, 1.0275102009548343, 1.0669174312525895, 1.1167467089705485, 1.1594551728858131, 1.211206431926598, 1.259482553120449, 1.2949142384203127, 1.3533839570622443, 1.4378531553240996, 1.5333701306346887, 1.6251717284538318, 1.7117121586639965, 1.783725037544318, 1.845412907040034, 1.873086847222446, 1.8769125411767678, 1.8660985286585086, 1.8571003668053183, 1.834470789085929, 1.7880175535551661, 1.7404677960085124, 1.6920328716771076, 1.6631046129232296, 1.6441286695476567, 1.6182677227695323, 1.5600720936379515, 1.4808893185900014, 1.382204205947778, 1.2467542170580077, 1.0715395661952212, 0.8956539531924202, 0.7319910195226483, 0.616643740032847, 0.5468307023384268, 0.4950479453468357, 0.43130343942929894, 0.37642010557338995, 0.3369275840025029, 0.33247523061511997, 0.34714760690924573, 0.3760756832620243, 0.42488728343647136, 0.4888038749807342, 0.5670294970576508, 0.638619824756578, 0.7061078087158337, 0.7403502634028701, 0.7916743197512998, 0.8599791461079734, 0.9353807738320589, 1.0160861101932999, 1.1289879389276853, 1.3119713754177318, 1.5408165822054838, 1.7951836818560114, 2.024668487634047, 2.2329214989153017, 2.414413292544122, 2.5030092242916426, 2.508033469037808, 2.4995288134453597, 2.482877447133962, 2.4421343623731473, 2.3895105574152646, 2.357276584713612, 2.306538472200881, 2.226288791978854, 2.1169422974732197, 1.9899465793736488, 1.8603922708434977, 1.75396216620382, 1.659937956288684, 1.5686926407804074, 1.4774453778710912, 1.35522536540908, 1.216910375839902, 1.0843121171648025, 0.9915259355910874, 0.9349126940594963, 0.9302077154857596, 0.9285632021088722, 0.907501910463472, 0.8737848781309981, 0.8462704171411193, 0.825028934623804, 0.803522139840358, 0.7558573354090221, 0.6987953355665155, 0.6612533401063047, 0.6399967321346753, 0.6053096667512355, 0.5776405319633994, 0.5367946005532213, 0.47568437911625056, 0.39250503165434764, 0.3186626877323045, 0.2601990040859091, 0.26785178151205047, 0.31705022533736876, 0.40302688871015596, 0.5082252506111993, 0.6170433948961392, 0.7088941988782236, 0.7554402022363751, 0.7116732290678924, 0.6062285319312946, 0.4501573400048992, 0.24717376974712651, 0.03459599847522407, -0.166389094820853, -0.2716544555038659, -0.28143107722435334, -0.23371323377905268, -0.1426741806354555, -0.025579039456831557, 0.11660513876333707, 0.24302326330509094, 0.35158086388255494, 0.47659419148602206, 0.6061965201283158, 0.7271491056521495, 0.8275028582864625, 0.9184883642803565, 0.9869270376172434, 1.0548611058144226, 1.1007983396235301, 1.1180598260276098, 1.1343164017771004, 1.1530468964461775, 1.1648519881045616, 1.21499131355396, 1.28822743329086, 1.3664526361999978, 1.4479288147655691, 1.5047261041772753, 1.5350405257189854, 1.5004125862682731, 1.3847063123404875, 1.2675185478299145, 1.1561664303293517, 1.0326883531705238, 0.923917212799071, 0.8182280704498929, 0.7396846184932104, 0.679709553167751, 0.6415032018546045, 0.6088663986479789, 0.5693541670753145, 0.5435369425873862, 0.5390220227580178, 0.5272431825056849, 0.49461213034901397, 0.4336199244500354, 0.34748306563274733, 0.26542822421634155], "overall_upper_bb": [null, 355.57884776310846, 359.4971884389142, 360.791585201822, 360.9984057983701, 360.90882275764454, 360.95169718053324, 361.1627644149073, 361.4771283713881, 361.8645729043775, 362.21470947443123, 362.1452129253379, 361.9664688464325, 361.8127596110055, 362.3700559726288, 362.5568903504159, 362.6600681739517, 362.96192826483014, 363.1036561800822, 363.43311944091084, 363.47681512407496, 363.24503460453263, 363.890438436885, 364.76535500572606, 365.49949070839415, 366.0401766423989, 366.5781777351501, 367.0201719842958, 367.4937485243229, 367.71647419706255, 367.9407621724366, 368.06699084388947, 368.00485022993064, 367.663798102224, 367.6984605616022, 367.7041051088889, 367.5893590241332, 367.79278886423003, 367.7938578817284, 367.7811669506891, 367.51853874840543, 367.00153818644355, 366.9905806626124, 367.32638612863263, 367.81703729482354, 367.9324583982668, 367.9289114643575, 367.880781740192, 367.83608054310866, 367.83868264302265, 367.83928218139505, 367.7888788784276, 367.637340721456, 367.7203226984845, 367.83788773918286, 367.90807368152497, 368.107307309211, 368.1773719794819, 368.37586168674136, 368.5326320082313, 368.87952702076115, 368.9681986555144, 369.4748518032441, 369.97534973116126, 370.19420343516356, 370.5343668647318, 371.3574549529667, 373.30363109789437, 375.08814656162605, 376.70444437631204, 377.55140002056345, 378.4274928069056, 379.1859929492659, 379.3353833250659, 379.32721171701064, 379.56391601286424, 379.8204339150062, 379.9135033167124, 380.0264730034678, 380.23543620736746, 380.13798572127683, 379.5178262049138, 379.1852195581077, 378.8658887669154, 378.4610349981994, 378.0365445127151, 377.90587522651356, 377.82572149866814, 377.59634089476447, 377.2592814414616, 377.16291710952555, 376.8181630625412, 376.45221416814746, 376.60637779686454, 377.0243778761228, 377.1038029817462, 377.0406082245863, 377.04394264744104, 377.0969262438877, 376.881589113326, 376.9181430728812, 376.9190526975379, 376.9089821840414, 377.0063589300664, 377.1329687776647, 377.08983423775834, 377.12368219150346, 377.1162281453587, 377.13228387681124, 377.08613707254085, 376.94048511525654, 376.8682548743064, 377.37033607522744, 377.77780624796634, 378.1185514542793, 378.6807389139897, 379.1779143438394, 379.46341719224966, 379.50414314187384, 379.61132712795825, 379.7274546461818, 379.945845081508, 380.3201829656888, 380.4448715030373, 380.43842451615217, 380.5186697619572, 380.75424267745103, 381.0036177899842, 381.32139750581683, 381.61663519436576, 382.03047343717026, 382.21120719240787, 382.17841804760417, 382.43119221742234, 382.58717793979247, 382.6922264896326, 382.7425936078926, 382.9855221601864, 383.26548945239716, 383.66609415124526, 383.81140086488523, 383.67121865987696, 383.2112186713181, 382.5544366066042, 381.2338689449843, 381.80095389263414, 382.53223115338653, 383.04339291934855, 383.60769466177203, 383.8408707760332, 384.03154512782714, 383.9072782547729, 383.98381033020445, 383.9852666020743, 383.99038213281193, 384.0064896637217, 384.00123221341727, 384.0028662540196, 384.0265554939281, 384.04306635773406, 384.097647047582, 384.07206445904626, 384.0720907346625, 384.1043670269873, 384.20829544704884, 383.947818861319, 383.5834155854498, 383.24239001184503, 382.7378783104808, 382.3934708672597], "overall_lower_bb": [null, 355.2111522368915, 353.1294782277525, 353.213414798178, 353.7135942016299, 354.1611772423555, 354.4883028194667, 354.70598558509266, 354.84731607305633, 354.9334270956225, 355.0225632528415, 355.2256204079955, 355.2927619227982, 355.38366896042305, 355.2732773607045, 355.3599846495841, 355.47110829663654, 355.48640506850313, 355.57239645149673, 355.5631305590891, 356.204434875925, 357.1012153954673, 357.063811563115, 356.8158949942739, 356.75415929160584, 356.9064733576011, 357.05647226484984, 357.22447801570416, 357.3474014756771, 357.54067580293747, 357.7238878275633, 358.1746591561106, 359.05179977006947, 360.11585189777605, 360.35118943839785, 360.80654489111106, 361.4132909758668, 361.7218611357699, 362.28604211827155, 362.68373304931094, 363.1933612515946, 363.98901181355654, 364.0089693373876, 363.40466387136735, 362.49861270517647, 362.0909416017332, 361.80148853564253, 361.7856182598081, 361.7913194568913, 361.7947173569773, 361.62436781860487, 361.5627711215723, 361.559309278544, 361.54132730151554, 361.5512622608171, 361.53557631847497, 361.466342690789, 361.43094802051814, 361.32545831325865, 361.26268799176864, 361.2037929792388, 361.2444713444856, 361.17131819675586, 361.33832026883874, 361.93096656483647, 362.3360531352682, 362.44596504703327, 361.5872889021057, 360.91477343837397, 360.56847562368796, 361.0002699794366, 361.38417719309444, 361.85267705073414, 362.3962866749341, 363.0179582829893, 363.6517539871358, 364.2172360849937, 364.81849668328755, 365.3832069965322, 366.1072437926325, 366.9316942787231, 368.3428537950862, 369.1459604418923, 369.86629123308455, 370.69964500180066, 371.64813548728483, 372.0578047734865, 372.0124585013318, 372.0068391052356, 371.82889855853836, 371.5572628904745, 371.53601693745884, 371.7189658318526, 371.8188022031354, 371.9268021238772, 371.9193770182537, 371.89857177541376, 371.90323735255896, 371.9065737561123, 372.00491088667394, 372.00285692711884, 371.97394730246214, 372.0560178159585, 372.18314106993364, 372.26353122233525, 372.22866576224163, 372.2338178084965, 372.20777185464124, 372.0957161231887, 372.1768629274592, 372.4810148847435, 372.6807451256936, 372.4456639247726, 372.2581937520336, 372.0474485457206, 371.7982610860103, 371.72408565616064, 371.7825828077503, 371.81885685812614, 371.40867287204173, 370.9750453538183, 370.49665491849197, 369.68331703431124, 369.03012849696273, 368.52657548384786, 368.5683302380428, 368.54475732254895, 368.5963822100158, 368.71860249418313, 368.95636480563434, 369.0450265628298, 369.17779280759214, 369.18058195239587, 369.1048077825777, 369.0498220602075, 369.0147735103675, 369.0004063921073, 368.9364778398136, 368.95101054760283, 369.32890584875486, 369.8995991351148, 370.79428134012306, 372.276781328682, 373.9360633933958, 376.18763105501574, 376.35354610736584, 376.19926884661356, 376.2701070806514, 376.275805338228, 376.4716292239668, 376.5880748721729, 376.8973417452271, 376.76780966979555, 376.7903533979257, 376.81923786718806, 376.7391303362782, 376.8393877865828, 376.80475374598035, 376.94456450607197, 376.9640536422659, 377.0974729524181, 377.31955554095373, 377.3210292653375, 377.35725297301275, 377.4313245529512, 377.458801138681, 377.46370441455014, 377.3627299881549, 377.3192116895192, 377.33661913274034]}, "alignment": "inconsistent"}

5351_BIDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[191.55, 187.16, 189.18, 187.875, 188.165, 187.755, 188.14, 185.13, 183.915, 184.23, 183.225, 182.68, 182.56, 176.76, 175.71, 176.47, 175.3724, 176.11, 176.145, 175.99, 179.08, 179.895, 180.79, 181.37, 181.23, 180.8, 180.3, 178.8296, 179.44, 179.8125, 180.42, 180.19, 180.19, 184.6, 185.05, 186.19, 186.615, 185.3, 185.2, 185.11, 182.96, 181.29, 181.435, 181.29, 181.39, 181.72, 185.83, 183.83, 184.26, 184.0801, 183.99, 184.85, 185.45, 180.7, 179.9714, 180.39, 180.27, 179.58, 179.375, 174.21, 175.69, 176.31, 175.65, 176.3, 176.38, 177.16, 173.98, 176.18, 176.74, 176.4, 177.81, 178.73, 178.77, 178.57, 179.805, 180.155, 180.03, 179.9701, 181.4128, 179.15, 178.15, 177.65, 177.99, 178.55, 178.29, 169.92, 170, 169.35, 170.5, 171.55, 172.875, 165.17, 166.98, 164.08, 163.08, 164.68, 162.94, 162.69, 158.7512, 156.1307, 156.2, 154.07, 155.59, 157.38, 163.99, 165.77, 166.225, 166.85, 166.12, 165.915, 167.645, 163.82, 165.49, 166.11, 166.265, 167.14, 166.94, 164.25, 164.72, 163.79, 164.1, 164.252, 163.7, 163.5689, 165.64, 167.57, 167.46, 167.04, 167.015, 167.76, 165, 162.64, 162.84, 163.57, 163.52, 163.18, 163.823, 165.85, 164.61, 164.045, 163.745, 163.94, 163.98], [191.7, 187.25, 189.33, 188.01, 188.33, 187.828, 188.1412, 185.13, 184.211, 184.23, 183.27, 182.72, 182.61, 176.76, 175.8, 176.59, 175.47, 176.35, 176.145, 176.06, 179.12, 180.26, 181.041, 181.4, 181.23, 180.86, 180.98, 178.925, 179.5, 179.86, 180.44, 180.19, 180.19, 185.25, 185.16, 186.47, 186.74, 185.3, 185.26, 185.9499, 183, 181.57, 181.56, 181.32, 181.405, 181.839, 186.215, 184.06, 184.33, 184.1179, 184, 184.93, 185.5, 180.8, 180.04, 180.46, 180.285, 179.68, 179.4, 174.3302, 175.745, 176.3276, 175.82, 176.46, 176.55, 177.3, 174.2, 176.26, 176.86, 176.445, 177.86, 178.775, 178.79, 179.11, 179.9, 180.2, 180.1, 180.07, 181.4128, 179.15, 178.17, 177.66, 178.09, 178.55, 178.32, 170.26, 170.02, 169.42, 170.5, 171.86, 172.91, 165.43, 166.98, 164.3032, 163.19, 164.9599, 162.98, 162.69, 159.03, 156.3045, 156.27, 154.14, 155.62, 157.67, 165.22, 166.49, 166.225, 166.86, 166.12, 166.1586, 167.89, 164.02, 165.55, 166.19, 166.34, 167.1799, 166.96, 164.26, 164.82, 163.99, 164.39, 164.252, 163.7, 163.66, 166.23, 167.86, 167.49, 167.04, 167.055, 167.76, 165, 162.78, 162.875, 163.57, 163.54, 163.28, 163.92, 165.921, 164.66, 164.045, 163.81, 164.0285, 164.02], [190, 187.05, 189.11, 187.67, 188.11, 187.75, 188.09, 184.51, 183.89, 184, 183.2, 182.27, 182.455, 175.25, 175.18, 176.37, 175.3267, 176.11, 176.025, 175.9, 178.7, 179.895, 180.79, 181.35, 181.16, 180.8, 180.16, 178.7, 179.39, 179.81, 180.37, 180.01, 180.05, 184.6, 185.03, 186.19, 186.6, 185.0601, 185.1423, 184.1, 182.62, 181.29, 181.401, 181.21, 181.26, 181.635, 185.68, 183.83, 184.24, 184.08, 183.85, 184.8435, 185.08, 180.5, 179.9, 180.39, 180.21, 179.58, 179.22, 173.951, 175.55, 176.17, 175.55, 176.3, 176.32, 175.91, 173.96, 176.17, 176.701, 176.36, 177.77, 178.6801, 178.575, 178.559, 179.78, 180.11, 179.99, 179.97, 180.13, 178.93, 178.05, 177.62, 177.975, 178.26, 178.16, 169.82, 169.8, 169.23, 170.2, 171.522, 172.64, 163.7, 166.67, 163.91, 162.96, 164.59, 162.82, 162.3716, 158.35, 155.9154, 155.95, 153.93, 155.45, 157.3, 163.63, 165.77, 166.0001, 166.67, 165.65, 165.78, 167.64, 163.59, 165.3226, 166.0813, 166.26, 166.95, 166.78, 162.48, 164.64, 163.79, 164.1, 164.17, 163.55, 163.53, 165.53, 167.54, 167.13, 167.04, 167.015, 167.72, 163.5, 162.5, 162.74, 163.4489, 163.365, 163.14, 163.823, 165.06, 164.56, 163.98, 163.745, 163.94, 163.92], [190.18, 187.21, 189.17, 188, 188.33, 187.77, 188.1136, 184.55, 184.17, 184.12, 183.27, 182.425, 182.53, 176.06, 175.18, 176.37, 175.3267, 176.35, 176.095, 175.91, 178.89, 180.22, 181.02, 181.4, 181.17, 180.86, 180.16, 178.7, 179.5, 179.86, 180.41, 180.025, 180.11, 185.25, 185.13, 186.26, 186.7284, 185.0948, 185.1423, 184.51, 182.75, 181.388, 181.56, 181.26, 181.26, 181.665, 186.19, 184.025, 184.2703, 184.08, 183.96, 184.88, 185.08, 180.6689, 180, 180.415, 180.21, 179.59, 179.23, 174.0245, 175.7199, 176.17, 175.715, 176.46, 176.4, 175.92, 174.06, 176.22, 176.8, 176.42, 177.84, 178.76, 178.69, 179.11, 179.89, 180.1999, 180.1, 180.07, 180.46, 178.9362, 178.05, 177.66, 178.075, 178.32, 178.16, 170.04, 169.84, 169.33, 170.345, 171.85, 172.67, 164.6, 166.7, 163.95, 163.135, 164.92, 162.98, 162.4, 159.01, 156.22, 155.95, 154.07, 155.565, 157.63, 164.3686, 166.44, 166.195, 166.86, 165.65, 166.1586, 167.88, 163.59, 165.49, 166.16, 166.34, 167.1, 166.84, 163.55, 164.64, 163.885, 164.39, 164.17, 163.55, 163.58, 166.13, 167.8, 167.13, 167.04, 167.055, 167.725, 163.53, 162.505, 162.78, 163.4988, 163.4, 163.19, 163.85, 165.06, 164.56, 164.03, 163.77, 163.96, 163.94], [252615, 20711, 8318, 10484, 8453, 2339, 2586, 33072, 13263, 8281, 6698, 30735, 8302, 270020, 14549, 15168, 8570, 10812, 4720, 14264, 38942, 19827, 8730, 2617, 4758, 1833, 75847, 18651, 2875, 900, 3550, 17171, 3843, 25049, 19711, 10682, 2527, 10043, 13901, 100858, 15141, 9050, 1958, 6125, 2727, 8711, 25560, 2890, 3424, 1733, 20524, 4546, 56540, 18207, 12485, 6340, 5286, 2453, 9850, 25244, 4646, 3097, 7016, 2320, 4980, 62587, 9271, 3135, 4244, 3040, 2367, 7519, 7559, 15465, 2566, 6197, 5829, 2249, 68495, 8230, 3574, 1069, 3928, 22371, 5121, 37914, 15837, 9787, 13513, 14866, 6564, 347648, 26135, 17850, 16625, 34704, 18857, 25058, 66060, 13820, 28178, 15758, 10859, 48419, 282861, 39695, 17202, 7137, 15793, 6509, 14597, 44101, 5556, 2836, 1632, 5324, 10189, 143038, 3949, 3781, 5127, 1409, 6116, 6271, 47297, 6203, 8012, 252, 575, 3079, 88451, 14382, 2180, 7883, 6107, 4120, 3162, 10788, 2131, 1558, 2250, 3220, 5436]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[163.59, 165.1, 165.28, 165, 165.5433, 165.855, 165.31, 165.42, 163.875, 163.931, 163.92, 164.545, 164.74, 164.75, 166.44, 166.89, 167.14, 166.8299, 166.92, 166.6099, 167.22, 165.22, 165.8, 165.42, 165.59, 165.49, 167.41, 164.15, 164.08, 163.925, 164.74, 164.53, 164.76], [164.095, 165.37, 165.366, 165.2, 165.5433, 165.93, 165.365, 165.61, 163.9, 164.0066, 164, 164.55, 164.75, 165, 166.64, 166.9365, 167.14, 166.84, 166.92, 166.6099, 167.32, 165.26, 165.83, 165.58, 165.62, 165.66, 167.41, 164.4, 164.11, 163.99, 164.76, 164.71, 164.82], [163.19, 165, 165.28, 164.962, 165.4744, 165.81, 165.28, 165.35, 163.76, 163.82, 163.91, 164.51, 164.71, 164, 166.44, 166.865, 167.0204, 166.77, 166.895, 166.5, 166.67, 165.12, 165.75, 165.4, 165.56, 165.45, 166.82, 164.09, 163.905, 163.87, 164.67, 164.53, 164.61], [163.6, 165.3399, 165.366, 165.2, 165.5, 165.88, 165.3, 165.37, 163.875, 163.97, 163.955, 164.55, 164.75, 164.37, 166.47, 166.9365, 167.115, 166.8, 166.91, 166.515, 166.91, 165.17, 165.75, 165.55, 165.56, 165.65, 166.9142, 164.37, 164.03, 163.9301, 164.725, 164.71, 164.62], [77938, 9628, 3251, 4286, 2317, 18055, 4311, 9022, 11202, 18179, 6311, 3117, 1375, 113669, 10436, 2395, 1759, 4154, 2640, 4176, 13184, 4681, 2031, 5311, 1467, 4590, 71426, 22720, 4499, 5267, 3172, 3873, 8932]], "text": {"content": "Baidu Inc. (BIDU) Stock Moves -0.16%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:45:10Z\n\nBaidu Inc. (BIDU) closed at $163.82 in the latest trading session, marking a -0.16% move from the prior day.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     closed the most recent trading day at $163.82, moving -0.16% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.46%.\nPrior to today's trading, shares of the web search company had lost 12.23% over the past month. This has lagged the Computer and Technology sector's gain of 2.57% and the S&P 500's gain of 1.69% in that time.\nInvestors will be hoping for strength from BIDU as it approaches its next earnings release, which is expected to be August 12, 2021. On that day, BIDU is projected to report earnings of $1.93 per share, which would represent a year-over-year decline of 7.21%. Our most recent consensus estimate is calling for quarterly revenue of $4.76 billion, up 29.04% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.60 per share and revenue of $19.92 billion, which would represent changes of -12.24% and +27.14%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BIDU. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.45% lower. BIDU is currently sporting a Zacks Rank of #5 (Strong Sell).\nInvestors should also note BIDU's current valuation metrics, including its Forward P/E ratio of 19.08. For comparison, its industry has an average Forward P/E of 27.11, which means BIDU is trading at a discount to the group.\nWe can also see that BIDU currently has a PEG ratio of 10.48. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Internet - Services was holding an average PEG ratio of 3.43 at yesterday's closing price.\nThe Internet - Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 178, which puts it in the bottom 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628113510000, "published_utc": "2021-08-04T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/1774640/baidu-inc-bidu-stock-moves--016-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.363296972246406, "input_bin_label": "<-4%", "output_percentage_change": 1.0532284952211557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.439899043011886, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.47036, 185.99186, 185.32786000000002, 184.13386, 182.81886, 181.67886, 180.40017, 179.58017, 178.77267, 177.95166999999998, 177.51367, 177.29316999999998, 177.14217, 177.67617, 178.27517, 178.72417, 179.2075, 179.4425, 179.78300000000002, 180.178, 180.32999999999998, 180.3105, 180.2195, 180.6045, 181.0005, 181.5405, 182.19734, 182.83682, 183.40105, 183.86605, 184.10004999999998, 184.23635000000002, 184.38135, 183.98235, 183.59535, 183.13585, 183.08201, 182.97503, 182.88783, 182.84483, 182.96583, 183.31502999999998, 183.66703, 183.60791999999998, 183.48192, 183.35692, 182.75892, 182.31542000000002, 181.81139000000002, 180.80584000000002, 179.98183, 179.11083, 178.17433, 177.75344, 177.39344, 176.94394000000003, 176.32894000000002, 175.99194, 175.74894, 175.98849, 176.2005, 176.4595, 176.757, 177.022, 177.371, 177.79898999999997, 178.40299, 178.78798999999998, 179.15399, 179.40561000000002, 179.42661, 179.31661, 179.25511, 179.17611, 179.00311, 177.98712, 176.96112, 175.88712, 174.87562, 174.167, 173.629, 172.323, 171.1855, 169.7485, 168.246, 167.73399999999998, 167.048, 166.355, 165.2215, 163.6585, 161.98649999999998, 160.9335, 159.82, 159.188, 159.31135999999998, 159.46336000000002, 159.78486, 160.23085999999998, 160.89486, 161.88871999999998, 163.08172, 164.03372, 165.02622000000002, 165.87921999999998, 166.07636, 166.14236, 166.20686, 165.87586000000002, 165.77486, 165.54749999999999, 165.1985, 165.25650000000002, 165.0625, 164.80450000000002, 164.7835, 164.8535, 164.8825, 165.2315, 165.473, 165.85700000000003, 165.77100000000002, 165.60449999999997, 165.52749999999997, 165.51938, 165.24638, 164.78537999999998, 164.45738, 164.25938000000002, 164.00988, 163.64038, 163.66438, 163.80988, 163.92588], "in_sma_50": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.8076, 186.4423833333333, 186.14143076923077, 185.42132857142857, 184.73857333333333, 184.2155375, 183.69266470588238, 183.2847388888889, 182.90633157894737, 182.556515, 182.38191904761905, 182.28365, 182.22870869565216, 182.1941791666667, 182.153212, 182.10347307692308, 182.0314925925926, 181.9125107142857, 181.82932068965516, 181.76367666666667, 181.72000967741937, 181.667040625, 181.61985757575758, 181.72662647058823, 181.82386571428572, 181.94709166666667, 182.0763162162162, 182.15574999999998, 182.2323282051282, 182.28927000000002, 182.30050731707317, 182.27878095238097, 182.26206511627908, 182.2392909090909, 182.2175288888889, 182.20551739130434, 182.29029361702126, 182.3264333333333, 182.36610408163264, 182.40038199999998, 182.275982, 182.22938200000002, 182.147582, 182.00096000000002, 181.83436, 181.68725999999998, 181.529188, 181.429988, 181.331188, 181.12927799999997, 180.978276, 180.853176, 180.71687599999998, 180.724876, 180.74927599999998, 180.74027600000002, 180.714942, 180.71234199999998, 180.726442, 180.736642, 180.715642, 180.68644200000003, 180.639842, 180.594042, 180.568442, 180.55524000000003, 180.55404, 180.58144000000001, 180.60064, 180.582164, 180.534964, 180.48766399999997, 180.446964, 180.308364, 180.168964, 179.844564, 179.506796, 179.19150000000002, 178.895554, 178.642354, 178.44075400000003, 178.104994, 177.807794, 177.461594, 177.099094, 176.76419400000003, 176.299994, 175.867494, 175.362288, 174.80508799999998, 174.244888, 173.628688, 173.03838800000003, 172.57761, 172.26498199999997, 171.98548200000002, 171.70518199999998, 171.450582, 171.178982, 171.02166400000002, 170.864866, 170.613266, 170.40876599999999, 170.20276599999997, 170.001566, 169.825166, 169.680766, 169.427366, 169.184166, 168.933466, 168.664466, 168.37266599999998, 168.069866, 167.759266, 167.484066, 167.236068, 166.976668, 166.716068, 166.447968, 166.223744, 165.933344, 165.63024399999998, 165.324344, 165.02792000000002, 164.73272, 164.59572, 164.47592, 164.39052, 164.27482, 164.11842000000001, 163.94042, 163.92762, 163.87242000000003], "in_sma_200": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.8076, 186.4423833333333, 186.14143076923077, 185.42132857142857, 184.73857333333333, 184.2155375, 183.69266470588238, 183.2847388888889, 182.90633157894737, 182.556515, 182.38191904761905, 182.28365, 182.22870869565216, 182.1941791666667, 182.153212, 182.10347307692308, 182.0314925925926, 181.9125107142857, 181.82932068965516, 181.76367666666667, 181.72000967741937, 181.667040625, 181.61985757575758, 181.72662647058823, 181.82386571428572, 181.94709166666667, 182.0763162162162, 182.15574999999998, 182.2323282051282, 182.28927000000002, 182.30050731707317, 182.27878095238097, 182.26206511627908, 182.2392909090909, 182.2175288888889, 182.20551739130434, 182.29029361702126, 182.3264333333333, 182.36610408163264, 182.40038199999998, 182.43096274509804, 182.4780596153846, 182.52715283018867, 182.49274074074074, 182.4474181818182, 182.411125, 182.37250877192983, 182.32453448275862, 182.2720847457627, 182.134625, 182.0294655737705, 181.9349580645161, 181.83622857142856, 181.752225, 181.66988307692307, 181.58276363636364, 181.47048358208954, 181.39327058823528, 181.32670144927536, 181.2566057142857, 181.20848450704227, 181.17447777777778, 181.14044383561642, 181.1130054054054, 181.09669866666667, 181.08489868421054, 181.0721077922078, 181.05926025641025, 181.0516746835443, 181.02523125, 180.9885, 180.94790853658535, 180.91329518072288, 180.88242261904762, 180.85039411764706, 180.72469186046513, 180.59958045977012, 180.47151704545456, 180.35773595505617, 180.26320555555554, 180.1797637362637, 180.01041847826087, 179.86729569892475, 179.69796276595744, 179.5236157894737, 179.37149479166666, 179.20251030927832, 179.03105612244897, 178.8288232323232, 178.602735, 178.3784504950495, 178.14013235294118, 177.9209563106796, 177.72585096153847, 177.59863904761906, 177.49336886792452, 177.387776635514, 177.29029722222222, 177.18350550458717, 177.0832790909091, 177.00036666666668, 176.88063125000002, 176.7798292035398, 176.68667280701754, 176.59670173913042, 176.51483362068967, 176.43214273504273, 176.3229720338983, 176.22479579831932, 176.12196416666666, 176.02500578512397, 175.92783360655739, 175.82720081300812, 175.72843306451614, 175.6516456, 175.58933095238098, 175.5227220472441, 175.45645078125, 175.39132325581394, 175.33235153846152, 175.2422572519084, 175.14576287878788, 175.05278721804513, 174.9665634328358, 174.88088518518518, 174.79492279411764, 174.71503284671533, 174.6450688405797, 174.5725143884892, 174.4972107142857, 174.42113120567376, 174.3474612676056, 174.27468181818182], "in_ema_10": [190.18, 189.64, 189.5545454545454, 189.27190082644623, 189.10064613072873, 188.85871047059624, 188.72323583957873, 187.96446568692807, 187.2745628347593, 186.70100595571213, 186.07718669103718, 185.41315274721222, 184.88894315681, 183.28368076466273, 181.81028426199677, 180.82114166890642, 179.82215227455978, 179.19085186100344, 178.62796970445737, 178.133793394556, 178.27128550463672, 178.62559723106642, 179.06094318905434, 179.48622624558993, 179.79236692820993, 179.98648203217175, 180.01803075359504, 179.77838879839595, 179.72777265323305, 179.75181398900884, 179.8714841728254, 179.89939614140258, 179.93768775205663, 180.90356270622814, 181.67200585055028, 182.5061866049957, 183.27386176772373, 183.6049414463194, 183.88446118335224, 183.9981955136518, 183.77125087480601, 183.3379325339322, 183.01467207321724, 182.69564078717775, 182.43461518950903, 182.29468515505283, 183.00292421777047, 183.18875617817585, 183.38540050941657, 183.51169132588626, 183.59320199390692, 183.82716526774203, 184.05495340087984, 183.4393073279926, 182.81397872290302, 182.3778007732843, 181.9836551781417, 181.54844514575228, 181.1269096647064, 179.8355624529416, 179.0872601887704, 178.55684924535757, 178.04014938256526, 177.7528494948261, 177.50687685940318, 177.21835379405712, 176.6441076496831, 176.56699716792252, 176.60936131920934, 176.574931988444, 176.80494435418146, 177.16040901705753, 177.4385164685016, 177.74242256513767, 178.1328911896581, 178.50871097335664, 178.79803625092816, 179.02930238712304, 179.28942922582794, 179.22520573022285, 179.0115319610914, 178.7657988772566, 178.64019908139176, 178.58198106659324, 178.50525723630358, 176.96611955697563, 175.6704614557073, 174.51765028194234, 173.75898659431644, 173.41189812262255, 173.277007554873, 171.69936981762336, 170.7903934871464, 169.5466855803925, 168.38092456577567, 167.75166555381645, 166.88408999857708, 166.0688009079267, 164.7853825610309, 163.2280402772071, 161.9047602268058, 160.48025836738654, 159.5865750278617, 159.23083411370501, 160.16497336575864, 161.30588729925705, 162.1948168812103, 163.0430319937175, 163.51702617667794, 163.99731232637288, 164.70325553975962, 164.5008454416215, 164.68069172496303, 164.94965686587884, 165.20244652662814, 165.54745624905937, 165.78246420377585, 165.37656162127115, 165.24264132649458, 164.9957974489501, 164.88565245823187, 164.75553382946242, 164.53634586046925, 164.3624647949294, 164.68383483221496, 165.25041031726676, 165.5921538959455, 165.85539864213723, 166.07350797993044, 166.3737792563067, 165.85672848243274, 165.24732330380857, 164.79871906675245, 164.5623701455247, 164.35103011906568, 164.139933733781, 164.08721850945716, 164.26408787137402, 164.31789007657875, 164.26554642629168, 164.17544707605683, 164.13627488041013, 164.10058853851737], "in_ema_50": [190.18, 190.06352941176473, 190.02848904267591, 189.94894045276706, 189.88545259187424, 189.80249366670273, 189.7362625425183, 189.53287969771367, 189.3225706899602, 189.11854830996177, 188.889193474277, 188.63569569097203, 188.39625664426725, 187.91248187390383, 187.41316885924095, 186.9801034137805, 186.5231072014754, 186.12416182102538, 185.73086135745575, 185.34572953951633, 185.09256367522156, 184.90148274678148, 184.74926773710376, 184.61792390427618, 184.4827112021477, 184.34064409618114, 184.1766972688799, 183.96192482696304, 183.7869473827684, 183.63294944618926, 183.50655927182888, 183.37002753567873, 183.2421833185933, 183.32092122766807, 183.3918654932497, 183.50434135625952, 183.63077502856308, 183.688187772541, 183.74521178146097, 183.77520347630565, 183.7349994184113, 183.64296022553242, 183.56127551080567, 183.4710294123427, 183.38432237656454, 183.31689796964045, 183.4295686374977, 183.4529188870076, 183.4849730483014, 183.50830743856412, 183.52602087234592, 183.57911809303823, 183.63797620703673, 183.52154184597646, 183.38344216574208, 183.2670326690463, 183.14714903496605, 183.00765299437913, 182.85950973969761, 182.5130387695134, 182.24664117070895, 182.00834151695565, 181.7615438104084, 181.55364013156884, 181.3515365969975, 181.13853516182115, 180.86094554763207, 180.67894768301906, 180.52683208760655, 180.36577984887688, 180.26672965872484, 180.2076422211278, 180.1481268399071, 180.10741598344015, 180.0988898664425, 180.10285104815063, 180.1027392423408, 180.1014553504843, 180.11551592497509, 180.06926824164273, 179.99008125177437, 179.89870551641067, 179.827187653022, 179.76808225486428, 179.70502020565394, 179.32599980543222, 178.95399981306232, 178.57658805568735, 178.25378068095452, 178.00265202679947, 177.79352841790538, 177.276135146615, 176.86138474870853, 176.3550559350337, 175.83662236895395, 175.40851953095577, 174.9211266081732, 174.4301020353037, 173.82539215156632, 173.13498461621077, 172.4610636508692, 171.73984546848217, 171.1055378030515, 170.57708534018676, 170.33361532684611, 170.1809245297149, 170.02461376384375, 169.90051126330084, 169.73382454709298, 169.59361966289327, 169.52641889179944, 169.29361815094455, 169.1444566548291, 169.02741913895346, 168.92203015311216, 168.85057799024503, 168.77173179454914, 168.56695799868447, 168.4129596457949, 168.2353926008618, 168.08459289102407, 167.93107944431725, 167.7592724072852, 167.5953793717054, 167.53791351399147, 167.54819141540358, 167.53179175205443, 167.5125058009935, 167.49456439703297, 167.5036010873454, 167.347773593724, 167.15786090377406, 166.98618008401823, 166.8494200807234, 166.71414870500877, 166.57594679500843, 166.46904692069438, 166.41379017870636, 166.34109252463946, 166.25046144524185, 166.15318844738925, 166.06718105729556, 165.98376219230357], "in_ema_200": [190.18, 190.15044776119404, 190.1406920620777, 190.1193916435496, 190.101586751574, 190.07838688339913, 190.05883676515637, 190.00402246898565, 189.94597249416987, 189.888002618606, 189.8221518462816, 189.7485483453236, 189.67672199362883, 189.54123222254796, 189.3983343894878, 189.2686992214332, 189.12997286102092, 189.00280895195604, 188.87437304198633, 188.74537430525018, 188.6473108793273, 188.56345703973201, 188.48839776570483, 188.41786644465304, 188.3457483705769, 188.2712633121632, 188.19055422448, 188.09612084911205, 188.01058730832486, 187.92948693709775, 187.8546661715545, 187.7767590454694, 187.700472885813, 187.67609007102882, 187.65075584146635, 187.6369174748846, 187.62787750001013, 187.60267274876625, 187.578191427883, 187.5476621599439, 187.49992422800418, 187.4391090615564, 187.38061046392897, 187.31970886727296, 187.25941325665335, 187.20374745310457, 187.1936604137702, 187.16213145442921, 187.13335701209658, 187.10297535028468, 187.07170196371467, 187.04989398397623, 187.0302930488123, 186.96699560554055, 186.89767226618196, 186.8331680645284, 186.7672658947321, 186.69585031369002, 186.6215632458921, 186.49621933299764, 186.38899227495787, 186.28731075978416, 186.18211363779628, 186.085376188664, 185.98900428628923, 185.88881518891324, 185.7711155352922, 185.67607955981666, 185.5877603602165, 185.49653886409493, 185.42035439778553, 185.354082214723, 185.28777293895462, 185.22630256145257, 185.17320502352766, 185.123719401403, 185.0737321436776, 185.02394376413852, 184.97853138837596, 184.91840868799412, 184.8500663129892, 184.77852336460126, 184.71182163958036, 184.64822142426115, 184.58366200710435, 184.4389489523073, 184.2936857786525, 184.14479338284502, 184.0074820059013, 183.88651203569333, 183.77490495076106, 183.58410987662413, 183.41610878332438, 183.2224161586147, 183.0225413709668, 182.84241658120592, 182.64478059532328, 182.44333999238475, 182.21017243027148, 181.95156374937326, 181.6928417220163, 181.4179875755286, 181.16074391806066, 180.9266071626571, 180.7618508724814, 180.61934489365075, 180.47581907381343, 180.34033828700933, 180.19416576674058, 180.05450839592723, 179.93336900890307, 179.77074842174983, 179.62865142252846, 179.4946349904635, 179.36374310001116, 179.2417158054837, 179.1183156482152, 178.96340703480013, 178.8208855717673, 178.67226979493378, 178.53015765767077, 178.38727051679845, 178.239635984293, 178.09376895957368, 177.974726482364, 177.873485422838, 177.76658507037197, 177.65985288061702, 177.5543319564318, 177.45652765835789, 177.31795524384688, 177.17056265435588, 177.02737297620308, 176.89276030977322, 176.75850398828297, 176.62349399834983, 176.4963945555802, 176.3825995848779, 176.26496177806322, 176.14322086484867, 176.0201042393278, 175.90010320212056, 175.78109720010943], "in_macd": [0.0, -0.236923076923091, -0.2634933158010142, -0.3746410150267252, -0.431128346157692, -0.5151440232984044, -0.5476879980006686, -0.8512197388870391, -1.1096423878562973, -1.303453381916455, -1.5082517005457419, -1.718925577528296, -1.8560184945085894, -2.4584016232594195, -2.972537674294898, -3.246546971552931, -3.5074551449425257, -3.5902686124706236, -3.6345780971439865, -3.642631646706974, -3.369709138282417, -3.0113828523283246, -2.6325074675799556, -2.2753543032605137, -1.9879510628021535, -1.7648522155734838, -1.6257878513279422, -1.6147740291831383, -1.523925319192955, -1.4066629359334968, -1.254885707614136, -1.152383483630473, -1.0521622712941792, -0.5516224351754886, -0.16274794892666478, 0.23392292148398042, 0.5794043963472291, 0.7131621969226956, 0.8136201637904321, 0.8326146373900087, 0.6976090011800977, 0.4752358217999131, 0.3093168257408081, 0.151866708307125, 0.026777679453886094, -0.03922401186366642, 0.27048091957547626, 0.33733827703264296, 0.40544317786623196, 0.43900065654929676, 0.4507166223944523, 0.528149739539316, 0.5987523271651867, 0.2953617353943798, 0.0009370639455141827, -0.19664280187845407, -0.365554174796074, -0.5431849749475077, -0.7048822118189264, -1.2387887966974347, -1.5077288412979897, -1.6653493452865007, -1.806159149319825, -1.8364670111770636, -1.8440704127896481, -1.8673030446765608, -2.012601510745526, -1.9311960182269559, -1.7991410480972547, -1.705489535339268, -1.4994037115506273, -1.2474629241202138, -1.0414413621833774, -0.8346559063959944, -0.6009105389682929, -0.3862073532176282, -0.2215606139176316, -0.09243213595988209, 0.040901368262979076, 0.02334213233200444, -0.06137512809630152, -0.1581607295362062, -0.19908208987189369, -0.2093300834127092, -0.22773714292858926, -0.8873126209774682, -1.4099166266171608, -1.8439805441227293, -2.082076427705431, -2.124834439883273, -2.068706564069487, -2.6449174127730544, -2.8987017824094607, -3.2838752710715085, -3.6132405368771288, -3.687720553825983, -3.858806372759375, -3.9951407736586475, -4.326854155859962, -4.759998781164597, -5.066650567016779, -5.399136717561731, -5.478843682033585, -5.31412584870489, -4.586961439701412, -3.7997327837619252, -3.159200557213751, -2.5683083505767286, -2.1726143613246336, -1.7972664852858315, -1.345389186562727, -1.3182444176307797, -1.1303874685515325, -0.9168768962694855, -0.7247888194528116, -0.5054059806995781, -0.34850596765133446, -0.48405717147221594, -0.49779036909285423, -0.563105092367266, -0.5675755440224748, -0.5821597948176418, -0.6364105919384428, -0.6692690729653918, -0.4839670957304918, -0.20005281617915216, -0.02878034284202613, 0.09855598632913143, 0.19839435264466942, 0.3278016840583575, 0.09080968805415068, -0.17766905169904135, -0.36405360219853833, -0.4485924539893915, -0.5175959138939845, -0.5825120615241417, -0.5740844044079267, -0.46441505020678164, -0.4130853276821824, -0.410441410289053, -0.4244333107896807, -0.415402083993456, -0.40518785121582823], "in_signal": [0.0, -0.0473846153846182, -0.09060635546789741, -0.14741328737966297, -0.20415629913526878, -0.2663538439678959, -0.32262067477445044, -0.4283404875969682, -0.564600867648834, -0.7123713705023582, -0.871547436511035, -1.0410230647144871, -1.2040221506733078, -1.4548980451905302, -1.7584259710114039, -2.0560501711197094, -2.3463311658842727, -2.595118655201543, -2.803010543590032, -2.9709347642134203, -3.05068963902722, -3.0428282816874406, -2.960764118865944, -2.8236821557448577, -2.656535937156317, -2.4781991928397504, -2.307716924537389, -2.169128345466539, -2.0400877402118223, -1.9134027793561572, -1.781699365007753, -1.6558361887322972, -1.5351014052446736, -1.3384056112308367, -1.1032740787700024, -0.8358346787192058, -0.5527868637059189, -0.299597051580196, -0.07695360850607036, 0.10496004067314547, 0.22348983277453593, 0.27383903057961134, 0.2809345896118507, 0.2551210133509056, 0.20945234657150172, 0.15971707488446812, 0.18186984382266974, 0.21296353046466437, 0.2514594599449779, 0.2889676992658417, 0.32131748389156384, 0.3626839350211143, 0.4098976134499288, 0.38699043783881903, 0.3097797630601581, 0.20849525007243566, 0.09368536509873374, -0.033688702910514554, -0.16792740469219694, -0.3820996830932445, -0.6072255147341936, -0.8188502808446552, -1.016312054539689, -1.180343045867164, -1.3130885192516608, -1.423931424336641, -1.5416654416184181, -1.619571556940126, -1.6554854551715517, -1.665486271205095, -1.6322697592742017, -1.5553083922434043, -1.452534986231399, -1.3289591702643182, -1.1833494440051133, -1.0239210258476164, -0.8634489434616195, -0.7092455819612721, -0.5592161919164219, -0.4427045270667367, -0.3664386472726497, -0.324783063725361, -0.2996428689546675, -0.28158031184627585, -0.27081167806273854, -0.39411186664568454, -0.5972728186399798, -0.8466143637365298, -1.09370677653031, -1.2999323092009025, -1.4536871601746195, -1.6919332106943066, -1.9332869250373375, -2.2034045942441716, -2.485371782770763, -2.7258415369818074, -2.952434504137321, -3.1609757580415865, -3.3941514376052617, -3.667320906317129, -3.947186838457059, -4.237576814277994, -4.485830187829112, -4.651489320004268, -4.638583743943697, -4.4708135519073435, -4.208490952968625, -3.880454432490246, -3.538886418257124, -3.1905624316628654, -2.8215277826428378, -2.5208711096404266, -2.242774381422648, -1.9775948843920155, -1.7270336714041747, -1.4827081332632555, -1.2558677001408713, -1.1015055944071404, -0.9807625493442832, -0.8972310579488798, -0.8312999551635989, -0.7814719230944076, -0.7524596568632147, -0.7358215400836501, -0.6854506512130185, -0.5883710842062453, -0.4764529359334015, -0.36145115148089496, -0.2494820506557821, -0.13402530371295418, -0.08905830535953321, -0.10678045462743485, -0.15823508414165555, -0.21630655811120275, -0.27656442926775915, -0.33775395571903566, -0.3850200454568139, -0.4008990464068075, -0.40333630266188253, -0.40475732418731664, -0.4086925215077895, -0.41003443400492284, -0.40906511744710394], "in_upper_bb": [null, 192.89521428024807, 191.87355407581776, 191.2494699334028, 190.85481356285487, 190.58397498168708, 190.36619056671097, 191.19006363827853, 191.45119351886723, 191.4567184490962, 191.50988921271332, 191.59056549429306, 191.5270503667544, 192.89209789127307, 193.67138238487127, 193.8063487599161, 193.93110243019882, 193.8033150687917, 193.64767006538537, 193.46951843574243, 192.4009930341224, 191.77964920881234, 190.73316381515562, 189.85640001304037, 188.7929860052913, 187.72019660259215, 186.33727720945706, 185.66274242552802, 185.02598137665683, 184.35495710276945, 183.87737814927385, 183.51027077881898, 183.1014507452863, 184.26788914445476, 185.06927976554417, 186.08675011282963, 186.89792838034674, 187.27585812498356, 187.49173517802876, 187.40938693380292, 187.4028206555442, 187.39250072408794, 187.39731297265433, 187.39590132919537, 187.39638680678664, 187.4014285884079, 187.8721166113622, 187.8269415782776, 187.8270242102298, 187.78853638984796, 187.74840983353843, 187.68892690105625, 187.57139515211014, 187.59191182765943, 187.63687680338978, 187.3611107969778, 186.904454756526, 186.75533965014873, 186.55293112446424, 187.31341684888895, 187.57845580743825, 187.76277992776244, 187.91204478374343, 187.94713704318275, 187.9436673632496, 187.89459094958337, 187.19592972022448, 186.6376958754227, 185.92703895668464, 185.15878941905171, 184.32621891569994, 183.1585272116884, 181.63849328800316, 181.36213740959423, 181.3416926839769, 181.29727745618783, 181.275306946119, 181.36218398069997, 181.5786974956002, 181.54045412189663, 181.54421941632913, 181.53918667141383, 181.511101653027, 181.52928339778174, 181.52275547846043, 182.75664714853224, 183.51531670363153, 184.24862297885227, 184.60145666681458, 184.7159199689431, 184.64758614936486, 185.44910322758062, 185.5636821802313, 185.78140541236323, 185.70665246943602, 185.12305287927708, 184.526647681735, 183.74015609714814, 182.968185087994, 182.51841463878802, 181.87087890055744, 181.1613310566793, 179.78768519134985, 177.8105177292096, 175.46413916141367, 174.98512425910474, 174.49476625226868, 174.146482474574, 173.463341095008, 172.45231093803994, 171.38321254240003, 171.29451738236688, 171.1280953045987, 171.37523883633978, 171.69610224615968, 171.96987738015235, 172.33941535991545, 172.395629803404, 172.50178390038138, 172.25161246447334, 171.8512690865797, 170.73111909209524, 169.43335373980108, 168.1291244475622, 168.19896205060462, 168.4332079214621, 168.55551492221915, 168.58209449266454, 168.72603899608498, 168.93743725562516, 168.68821929536216, 168.80144380037336, 168.86770058550908, 168.79668201410024, 168.6866909767659, 168.43975877538176, 168.18433174547246, 168.22321562207324, 168.2199102012012, 168.22024181797067, 168.21371474151377, 168.2113926653138, 168.20804512992353], "in_lower_bb": [null, 184.49478571975192, 185.83311259084888, 186.03053006659718, 186.30118643714513, 186.30269168497964, 186.42626657614616, 184.64083636172145, 183.54738425891054, 182.8660015509038, 182.1053107872867, 181.29420117237356, 180.75581117170714, 177.95055925158408, 175.8057642817954, 174.62472624008393, 173.45422698156594, 172.76616270898612, 172.16499309250938, 171.64351156425755, 171.58303696587762, 171.50538079118766, 171.7368661848444, 171.9536299869596, 172.30104399470872, 172.6828333974079, 173.27039279054293, 173.35992757447193, 173.5296886233432, 173.77471289723053, 173.96629185072612, 174.09339922118104, 174.26021925471372, 174.01278085554523, 174.20639023445582, 174.17791988717033, 174.50691161965324, 175.00346187501643, 175.69231482197125, 176.6346630661971, 177.0272293444558, 177.15434927591207, 177.20353702734565, 177.19094867080466, 177.19946319321335, 177.27492141159212, 177.40723338863776, 177.9849084217224, 178.4618557897702, 178.922343610152, 179.31747016646156, 179.86245309894375, 180.47698484788987, 179.9983581723406, 179.44039319661022, 179.1316592030222, 178.936475243474, 178.53511034985124, 178.14628887553573, 176.33725315111104, 175.36920419256174, 174.66308007223756, 173.92931521625658, 173.41422295681724, 172.9316926367504, 172.40626905041663, 171.8919302797755, 171.6696641245773, 171.63329104331532, 171.6355405809483, 171.85611108430004, 172.41180278831155, 173.29283671199684, 173.41330259040578, 173.42274731602308, 173.44565254381217, 173.45662305388097, 173.41774601930007, 173.32423250439982, 173.8536458781034, 174.0828905836709, 174.2369233285862, 174.501008346973, 174.66882660221825, 174.8513545215396, 173.02946285146777, 171.8487932963685, 170.42648702114775, 169.4281533331854, 168.85669003105696, 168.40802385063515, 166.19050677241944, 164.8769278197687, 163.14320458763675, 161.542457530564, 160.59806712072296, 159.48247231826505, 158.50196390285186, 157.12893491200603, 155.30708536121196, 153.74462109944255, 152.09516894332066, 151.21781480865013, 151.12598227079036, 152.0932208385863, 152.21223574089527, 152.3380937477313, 152.43937752542604, 152.653018904992, 153.09490906196004, 153.68500745759997, 153.67270261763306, 153.71812469540131, 153.69198116366024, 153.69161775384032, 153.6358426198476, 153.65230464008454, 153.711090196596, 154.1679360996186, 155.18460753552665, 156.4289509134203, 158.55910090790474, 160.65536626019895, 162.5545955524378, 162.6608979493954, 162.5626520785379, 162.53384507778085, 162.52526550733543, 162.52182100391508, 162.46706274437483, 162.28128070463782, 162.05955619962663, 161.72229941449095, 161.5271979858998, 161.3431890232341, 161.19912122461827, 161.15554825452753, 161.26766437792676, 161.26296979879876, 161.27713818202935, 161.22166525848624, 161.20298733468624, 161.2453348700765], "out_sma_10": [163.6, 164.46994999999998, 164.76863333333333, 164.876475, 165.00118, 165.14765, 165.16941428571428, 165.1944875, 165.04787777777779, 164.94009, 164.97559, 164.89659999999998, 164.83499999999998, 164.752, 164.849, 164.95465, 165.13615, 165.27915000000002, 165.58265, 165.83715, 166.13265, 166.19465, 166.29465, 166.41264999999999, 166.32165, 166.193, 166.17292000000003, 165.92991999999998, 165.64192, 165.38343, 165.16493, 165.11893, 165.00593], "out_sma_50": [163.6, 164.46994999999998, 164.76863333333333, 164.876475, 165.00118, 165.14765, 165.16941428571428, 165.1944875, 165.04787777777779, 164.94009, 164.85053636363637, 164.82549166666666, 164.81968461538463, 164.7875642857143, 164.89972666666665, 165.027025, 165.14984705882353, 165.24152222222222, 165.32933684210525, 165.38862, 165.46106666666668, 165.44783636363638, 165.4609739130435, 165.46468333333334, 165.46849600000002, 165.4754769230769, 165.52876296296296, 165.48737857142856, 165.43712413793102, 165.38689000000002, 165.36553870967742, 165.345053125, 165.3230818181818], "out_sma_200": [163.6, 164.46994999999998, 164.76863333333333, 164.876475, 165.00118, 165.14765, 165.16941428571428, 165.1944875, 165.04787777777779, 164.94009, 164.85053636363637, 164.82549166666666, 164.81968461538463, 164.7875642857143, 164.89972666666665, 165.027025, 165.14984705882353, 165.24152222222222, 165.32933684210525, 165.38862, 165.46106666666668, 165.44783636363638, 165.4609739130435, 165.46468333333334, 165.46849600000002, 165.4754769230769, 165.52876296296296, 165.48737857142856, 165.43712413793102, 165.38689000000002, 165.36553870967742, 165.345053125, 165.3230818181818], "out_ema_10": [163.6, 163.91634545454545, 164.17991900826445, 164.36538827948908, 164.57168131958196, 164.80955744329432, 164.8987288172408, 164.98441448683337, 164.78270276195457, 164.63493862341736, 164.51131341915965, 164.5183473429488, 164.5604660078672, 164.5258358246186, 164.8793202201425, 165.2533529073893, 165.59183419695486, 165.81150070659945, 166.01122785085408, 166.10282278706242, 166.24958228032378, 166.05329459299216, 165.99815012153903, 165.91666828125918, 165.8518195028484, 165.81512504778505, 166.01495685727866, 165.7158737923189, 165.40935128462453, 165.14039650560187, 165.0648698682197, 165.0003480739979, 164.93119387872557], "out_ema_50": [163.6, 163.66823137254903, 163.73481053440986, 163.79226894482517, 163.85923879012614, 163.93848432776826, 163.99187709922833, 164.04592113455274, 164.03921834496245, 164.03650390006197, 164.033307668687, 164.05357011305222, 164.08088108901097, 164.09221908552036, 164.18546539589212, 164.29334910585715, 164.40400208209806, 164.4979627847609, 164.59255247947613, 164.6679425783202, 164.75586639877824, 164.7721069321595, 164.81045567991794, 164.83945741796038, 164.86771398980508, 164.89839187255782, 164.9774431716732, 164.95362187082327, 164.9174014053008, 164.87868370313214, 164.87265689124462, 164.8662781896272, 164.85662022140653], "out_ema_200": [163.6, 163.61731243781094, 163.63471231405163, 163.65028731590186, 163.66869241723617, 163.6906954777612, 163.706708458082, 163.7232586226782, 163.72476848712918, 163.72720860168513, 163.72947518276288, 163.73763960880504, 163.74771284652837, 163.75390475850324, 163.78093058180173, 163.81232928248033, 163.84519167767954, 163.8745927555136, 163.90479581267266, 163.9307679936411, 163.96041209320686, 163.97244779377198, 163.99013488040111, 164.0056559263673, 164.0211220365527, 164.0373297774825, 164.06595535183592, 164.06898067171818, 164.0685928043379, 164.06721476648377, 164.07375989318544, 164.08009064051694, 164.0854628729496], "out_macd": [0.0, 0.1387954415954482, 0.24803864579018864, 0.31755923430986854, 0.3923396471465139, 0.47677057290576386, 0.49121906946464833, 0.5025252240966722, 0.3863972800152453, 0.2985888078144967, 0.2251936936080483, 0.2125884765676176, 0.21624434952374827, 0.18633092406747664, 0.3282924178089104, 0.47298826142048256, 0.5952030874817353, 0.6590442977863802, 0.7103267924947261, 0.7109005214827562, 0.7347585653168949, 0.6062740291149566, 0.5449682069725554, 0.47477170008633607, 0.4151616539494398, 0.370906926589214, 0.4328554230837369, 0.2735016192195303, 0.11841243819520741, -0.012414839680786827, -0.05136253784937139, -0.08248836931647929, -0.1131141532942479], "out_signal": [0.0, 0.027759088319089645, 0.07181499981330945, 0.12096384671262128, 0.17523900679939983, 0.23554532002067266, 0.2866800699094678, 0.3298491007469087, 0.34115873660057605, 0.3326447508433602, 0.31115453939629784, 0.2914413268305618, 0.2764019313691991, 0.2583877299088546, 0.2723686674888658, 0.31249258627518917, 0.3690346865164984, 0.4270366087704748, 0.48369464551532504, 0.5291358207088113, 0.570260369630428, 0.5774631015273338, 0.5709641226163782, 0.5517256381103698, 0.5244128412781839, 0.49371165834038994, 0.4815404112890594, 0.4399326528751536, 0.37562860993916436, 0.29801992001517413, 0.22814342844226504, 0.16601706889051618, 0.11019082445356336], "out_upper_bb": [null, 166.93054017717296, 166.7929339071942, 166.58467261054358, 166.58215471453533, 166.73335738158087, 166.62153448472708, 166.54635074514408, 166.58829695377432, 166.54444808264034, 166.48437905440613, 166.3929331382916, 166.32097969152423, 166.24985258225428, 166.5551348501958, 166.9230197011178, 167.24649169146596, 167.41923832488365, 167.57990234655622, 167.64242194207594, 167.74000008396476, 167.7363257020106, 167.75562810376672, 167.7664391351274, 167.76912782209487, 167.7535125506414, 167.90976389796373, 167.92958587960177, 167.91397821955545, 167.91803792101464, 167.8641044302429, 167.85649777092635, 167.86201536688586], "out_lower_bb": [null, 162.009359822827, 162.74433275947246, 163.16827738945642, 163.42020528546468, 163.56194261841912, 163.7172940867015, 163.84262425485593, 163.50745860178125, 163.33573191735965, 163.2166936728666, 163.25805019504173, 163.31838953924503, 163.32527598917432, 163.2443184831375, 163.13103029888222, 163.0532024261811, 163.06380611956078, 163.07877133765427, 163.13481805792406, 163.36823991603526, 163.35492429798947, 163.3740218962333, 163.3982108648726, 163.4015221779051, 163.3941374493586, 163.3993061020363, 163.27948412039822, 163.31059178044458, 163.30254207898534, 163.43347556975715, 163.45708222907365, 163.4385646331141], "overall_sma_10": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.47036, 185.99186, 185.32786000000002, 184.13386, 182.81886, 181.67886, 180.40017, 179.58017, 178.77267, 177.95166999999998, 177.51367, 177.29316999999998, 177.14217, 177.67617, 178.27517, 178.72417, 179.2075, 179.4425, 179.78300000000002, 180.178, 180.32999999999998, 180.3105, 180.2195, 180.6045, 181.0005, 181.5405, 182.19734, 182.83682, 183.40105, 183.86605, 184.10004999999998, 184.23635000000002, 184.38135, 183.98235, 183.59535, 183.13585, 183.08201, 182.97503, 182.88783, 182.84483, 182.96583, 183.31502999999998, 183.66703, 183.60791999999998, 183.48192, 183.35692, 182.75892, 182.31542000000002, 181.81139000000002, 180.80584000000002, 179.98183, 179.11083, 178.17433, 177.75344, 177.39344, 176.94394000000003, 176.32894000000002, 175.99194, 175.74894, 175.98849, 176.2005, 176.4595, 176.757, 177.022, 177.371, 177.79898999999997, 178.40299, 178.78798999999998, 179.15399, 179.40561000000002, 179.42661, 179.31661, 179.25511, 179.17611, 179.00311, 177.98712, 176.96112, 175.88712, 174.87562, 174.167, 173.629, 172.323, 171.1855, 169.7485, 168.246, 167.73399999999998, 167.048, 166.355, 165.2215, 163.6585, 161.98649999999998, 160.9335, 159.82, 159.188, 159.31135999999998, 159.46336000000002, 159.78486, 160.23085999999998, 160.89486, 161.88871999999998, 163.08172, 164.03372, 165.02622000000002, 165.87921999999998, 166.07636, 166.14236, 166.20686, 165.87586000000002, 165.77486, 165.54749999999999, 165.1985, 165.25650000000002, 165.0625, 164.80450000000002, 164.7835, 164.8535, 164.8825, 165.2315, 165.473, 165.85700000000003, 165.77100000000002, 165.60449999999997, 165.52749999999997, 165.51938, 165.24638, 164.78537999999998, 164.45738, 164.25938000000002, 164.00988, 163.64038, 163.66438, 163.80988, 163.92588, 163.936, 164.12999, 164.34759000000003, 164.48259000000002, 164.52659, 164.65859, 164.78559, 164.94559, 164.93709, 164.94009, 164.97559, 164.89659999999998, 164.83499999999998, 164.752, 164.849, 164.95465000000002, 165.13615000000001, 165.27915000000002, 165.58265, 165.83715, 166.13265, 166.19465, 166.29465, 166.41264999999999, 166.32165, 166.19299999999998, 166.17292, 165.92991999999998, 165.64192, 165.38343, 165.16493, 165.11893, 165.00593], "overall_sma_50": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.8076, 186.4423833333333, 186.14143076923077, 185.42132857142857, 184.73857333333333, 184.2155375, 183.69266470588238, 183.2847388888889, 182.90633157894737, 182.556515, 182.38191904761905, 182.28365, 182.22870869565216, 182.1941791666667, 182.153212, 182.10347307692308, 182.0314925925926, 181.9125107142857, 181.82932068965516, 181.76367666666667, 181.72000967741937, 181.667040625, 181.61985757575758, 181.72662647058823, 181.82386571428572, 181.94709166666667, 182.0763162162162, 182.15574999999998, 182.2323282051282, 182.28927000000002, 182.30050731707317, 182.27878095238097, 182.26206511627908, 182.2392909090909, 182.2175288888889, 182.20551739130434, 182.29029361702126, 182.3264333333333, 182.36610408163264, 182.40038199999998, 182.275982, 182.22938200000002, 182.147582, 182.00096000000002, 181.83436, 181.68725999999998, 181.529188, 181.429988, 181.331188, 181.12927799999997, 180.978276, 180.853176, 180.71687599999998, 180.724876, 180.74927599999998, 180.74027600000002, 180.714942, 180.71234199999998, 180.726442, 180.736642, 180.715642, 180.68644200000003, 180.639842, 180.594042, 180.568442, 180.55524000000003, 180.55404, 180.58144000000001, 180.60064, 180.582164, 180.534964, 180.48766399999997, 180.446964, 180.308364, 180.168964, 179.844564, 179.506796, 179.19150000000002, 178.895554, 178.642354, 178.44075400000003, 178.104994, 177.807794, 177.461594, 177.099094, 176.76419400000003, 176.299994, 175.867494, 175.362288, 174.80508799999998, 174.244888, 173.628688, 173.03838800000003, 172.57761, 172.26498199999997, 171.98548200000002, 171.70518199999998, 171.450582, 171.178982, 171.02166400000002, 170.864866, 170.613266, 170.40876599999999, 170.20276599999997, 170.001566, 169.825166, 169.680766, 169.427366, 169.184166, 168.933466, 168.664466, 168.37266599999998, 168.069866, 167.759266, 167.484066, 167.236068, 166.976668, 166.716068, 166.447968, 166.223744, 165.933344, 165.63024399999998, 165.324344, 165.02792000000002, 164.73272, 164.59572, 164.47592, 164.39052, 164.27482, 164.11842000000001, 163.94042, 163.92762, 163.87242000000003, 163.86541999999997, 163.909518, 163.91843799999998, 163.962838, 164.02483800000002, 164.162238, 164.343838, 164.532238, 164.728338, 164.896438, 165.02293799999998, 165.02656599999997, 164.99276600000002, 164.956266, 164.948466, 164.974196, 164.993324, 164.971724, 165.03812399999998, 165.058624, 165.073624, 165.05022400000001, 165.023224, 164.997424, 165.037624, 165.057824, 165.11840800000002, 165.118008, 165.115208, 165.12281000000002, 165.14571, 165.11731, 165.05371], "overall_sma_200": [190.18, 188.695, 188.85333333333332, 188.64, 188.578, 188.44333333333336, 188.39622857142857, 187.91545, 187.49928888888888, 187.16136, 186.8076, 186.4423833333333, 186.14143076923077, 185.42132857142857, 184.73857333333333, 184.2155375, 183.69266470588238, 183.2847388888889, 182.90633157894737, 182.556515, 182.38191904761905, 182.28365, 182.22870869565216, 182.1941791666667, 182.153212, 182.10347307692308, 182.0314925925926, 181.9125107142857, 181.82932068965516, 181.76367666666667, 181.72000967741937, 181.667040625, 181.61985757575758, 181.72662647058823, 181.82386571428572, 181.94709166666667, 182.0763162162162, 182.15574999999998, 182.2323282051282, 182.28927000000002, 182.30050731707317, 182.27878095238097, 182.26206511627908, 182.2392909090909, 182.2175288888889, 182.20551739130434, 182.29029361702126, 182.3264333333333, 182.36610408163264, 182.40038199999998, 182.43096274509804, 182.4780596153846, 182.52715283018867, 182.49274074074074, 182.4474181818182, 182.411125, 182.37250877192983, 182.32453448275862, 182.2720847457627, 182.134625, 182.0294655737705, 181.9349580645161, 181.83622857142856, 181.752225, 181.66988307692307, 181.58276363636364, 181.47048358208954, 181.39327058823528, 181.32670144927536, 181.2566057142857, 181.20848450704227, 181.17447777777778, 181.14044383561642, 181.1130054054054, 181.09669866666667, 181.08489868421054, 181.0721077922078, 181.05926025641025, 181.0516746835443, 181.02523125, 180.9885, 180.94790853658535, 180.91329518072288, 180.88242261904762, 180.85039411764706, 180.72469186046513, 180.59958045977012, 180.47151704545456, 180.35773595505617, 180.26320555555554, 180.1797637362637, 180.01041847826087, 179.86729569892475, 179.69796276595744, 179.5236157894737, 179.37149479166666, 179.20251030927832, 179.03105612244897, 178.8288232323232, 178.602735, 178.3784504950495, 178.14013235294118, 177.9209563106796, 177.72585096153847, 177.59863904761906, 177.49336886792452, 177.387776635514, 177.29029722222222, 177.18350550458717, 177.0832790909091, 177.00036666666668, 176.88063125000002, 176.7798292035398, 176.68667280701754, 176.59670173913042, 176.51483362068967, 176.43214273504273, 176.3229720338983, 176.22479579831932, 176.12196416666666, 176.02500578512397, 175.92783360655739, 175.82720081300812, 175.72843306451614, 175.6516456, 175.58933095238098, 175.5227220472441, 175.45645078125, 175.39132325581394, 175.33235153846152, 175.2422572519084, 175.14576287878788, 175.05278721804513, 174.9665634328358, 174.88088518518518, 174.79492279411764, 174.71503284671533, 174.6450688405797, 174.5725143884892, 174.4972107142857, 174.42113120567376, 174.3474612676056, 174.27468181818182, 174.20055208333332, 174.139444137931, 174.07935205479453, 174.01894829931973, 173.96138783783783, 173.9071503355705, 173.84976933333334, 173.7936119205298, 173.72835789473683, 173.6645777777778, 173.60152857142856, 173.5431316129032, 173.48676538461538, 173.42869681528663, 173.38465443037973, 173.3441, 173.305168125, 173.26476335403726, 173.22553641975307, 173.18436748466257, 173.14610914634144, 173.09776909090908, 173.05350542168674, 173.008574251497, 172.9642375, 172.92095798816567, 172.88562411764707, 172.83582514619883, 172.78462848837208, 172.73344624277456, 172.68742068965517, 172.64183542857143, 172.5962568181818], "overall_ema_10": [190.18, 189.64, 189.5545454545454, 189.27190082644623, 189.10064613072873, 188.85871047059624, 188.72323583957873, 187.96446568692807, 187.2745628347593, 186.70100595571213, 186.07718669103718, 185.41315274721222, 184.88894315681, 183.28368076466273, 181.81028426199677, 180.82114166890642, 179.82215227455978, 179.19085186100344, 178.62796970445737, 178.133793394556, 178.27128550463672, 178.62559723106642, 179.06094318905434, 179.48622624558993, 179.79236692820993, 179.98648203217175, 180.01803075359504, 179.77838879839595, 179.72777265323305, 179.75181398900884, 179.8714841728254, 179.89939614140258, 179.93768775205663, 180.90356270622814, 181.67200585055028, 182.5061866049957, 183.27386176772373, 183.6049414463194, 183.88446118335224, 183.9981955136518, 183.77125087480601, 183.3379325339322, 183.01467207321724, 182.69564078717775, 182.43461518950903, 182.29468515505283, 183.00292421777047, 183.18875617817585, 183.38540050941657, 183.51169132588626, 183.59320199390692, 183.82716526774203, 184.05495340087984, 183.4393073279926, 182.81397872290302, 182.3778007732843, 181.9836551781417, 181.54844514575228, 181.1269096647064, 179.8355624529416, 179.0872601887704, 178.55684924535757, 178.04014938256526, 177.7528494948261, 177.50687685940318, 177.21835379405712, 176.6441076496831, 176.56699716792252, 176.60936131920934, 176.574931988444, 176.80494435418146, 177.16040901705753, 177.4385164685016, 177.74242256513767, 178.1328911896581, 178.50871097335664, 178.79803625092816, 179.02930238712304, 179.28942922582794, 179.22520573022285, 179.0115319610914, 178.7657988772566, 178.64019908139176, 178.58198106659324, 178.50525723630358, 176.96611955697563, 175.6704614557073, 174.51765028194234, 173.75898659431644, 173.41189812262255, 173.277007554873, 171.69936981762336, 170.7903934871464, 169.5466855803925, 168.38092456577567, 167.75166555381645, 166.88408999857708, 166.0688009079267, 164.7853825610309, 163.2280402772071, 161.9047602268058, 160.48025836738654, 159.5865750278617, 159.23083411370501, 160.16497336575864, 161.30588729925705, 162.1948168812103, 163.0430319937175, 163.51702617667794, 163.99731232637288, 164.70325553975962, 164.5008454416215, 164.68069172496303, 164.94965686587884, 165.20244652662814, 165.54745624905937, 165.78246420377585, 165.37656162127115, 165.24264132649458, 164.9957974489501, 164.88565245823187, 164.75553382946242, 164.53634586046925, 164.3624647949294, 164.68383483221496, 165.25041031726676, 165.5921538959455, 165.85539864213723, 166.07350797993044, 166.3737792563067, 165.85672848243274, 165.24732330380857, 164.79871906675245, 164.5623701455247, 164.35103011906568, 164.139933733781, 164.08721850945716, 164.26408787137402, 164.31789007657875, 164.26554642629168, 164.17544707605683, 164.13627488041013, 164.10058853851737, 164.00957244060513, 164.25145017867692, 164.45409560073566, 164.58971458242007, 164.75522102198005, 164.95972629071093, 165.0215942378544, 165.08494074006268, 164.86495151459673, 164.7022330573973, 164.5663725015069, 164.5633956830511, 164.59732374067818, 164.55599215146395, 164.9039935784705, 165.27354020056677, 165.608351073191, 165.825014514429, 166.02228460271462, 166.11186922040287, 166.25698390760232, 166.05935046985644, 166.0031049298825, 165.9207222153584, 165.8551363580205, 165.8178388383804, 166.01717723140214, 165.71769046205628, 165.4108376507733, 165.14161262335995, 165.06586487365811, 165.00116216935663, 164.93185995674634], "overall_ema_50": [190.18, 190.06352941176473, 190.02848904267591, 189.94894045276706, 189.88545259187424, 189.80249366670273, 189.7362625425183, 189.53287969771367, 189.3225706899602, 189.11854830996177, 188.889193474277, 188.63569569097203, 188.39625664426725, 187.91248187390383, 187.41316885924095, 186.9801034137805, 186.5231072014754, 186.12416182102538, 185.73086135745575, 185.34572953951633, 185.09256367522156, 184.90148274678148, 184.74926773710376, 184.61792390427618, 184.4827112021477, 184.34064409618114, 184.1766972688799, 183.96192482696304, 183.7869473827684, 183.63294944618926, 183.50655927182888, 183.37002753567873, 183.2421833185933, 183.32092122766807, 183.3918654932497, 183.50434135625952, 183.63077502856308, 183.688187772541, 183.74521178146097, 183.77520347630565, 183.7349994184113, 183.64296022553242, 183.56127551080567, 183.4710294123427, 183.38432237656454, 183.31689796964045, 183.4295686374977, 183.4529188870076, 183.4849730483014, 183.50830743856412, 183.52602087234592, 183.57911809303823, 183.63797620703673, 183.52154184597646, 183.38344216574208, 183.2670326690463, 183.14714903496605, 183.00765299437913, 182.85950973969761, 182.5130387695134, 182.24664117070895, 182.00834151695565, 181.7615438104084, 181.55364013156884, 181.3515365969975, 181.13853516182115, 180.86094554763207, 180.67894768301906, 180.52683208760655, 180.36577984887688, 180.26672965872484, 180.2076422211278, 180.1481268399071, 180.10741598344015, 180.0988898664425, 180.10285104815063, 180.1027392423408, 180.1014553504843, 180.11551592497509, 180.06926824164273, 179.99008125177437, 179.89870551641067, 179.827187653022, 179.76808225486428, 179.70502020565394, 179.32599980543222, 178.95399981306232, 178.57658805568735, 178.25378068095452, 178.00265202679947, 177.79352841790538, 177.276135146615, 176.86138474870853, 176.3550559350337, 175.83662236895395, 175.40851953095577, 174.9211266081732, 174.4301020353037, 173.82539215156632, 173.13498461621077, 172.4610636508692, 171.73984546848217, 171.1055378030515, 170.57708534018676, 170.33361532684611, 170.1809245297149, 170.02461376384375, 169.90051126330084, 169.73382454709298, 169.59361966289327, 169.52641889179944, 169.29361815094455, 169.1444566548291, 169.02741913895346, 168.92203015311216, 168.85057799024503, 168.77173179454914, 168.56695799868447, 168.4129596457949, 168.2353926008618, 168.08459289102407, 167.93107944431725, 167.7592724072852, 167.5953793717054, 167.53791351399147, 167.54819141540358, 167.53179175205443, 167.5125058009935, 167.49456439703297, 167.5036010873454, 167.347773593724, 167.15786090377406, 166.98618008401823, 166.8494200807234, 166.71414870500877, 166.57594679500843, 166.46904692069438, 166.41379017870636, 166.34109252463946, 166.25046144524185, 166.15318844738925, 166.06718105729556, 165.98376219230357, 165.89028132201716, 165.8686977407616, 165.848984103869, 165.8235337468545, 165.81084614893865, 165.81355806466655, 165.79341853271885, 165.77681388437693, 165.70223294773473, 165.634302243902, 165.56844725394507, 165.52850814594723, 165.4979784147336, 165.45374396709698, 165.4935971448579, 165.55018157054974, 165.61154699915565, 165.65815299918876, 165.70724503843624, 165.73892170359562, 165.7848463426703, 165.76073472138913, 165.7603137519229, 165.75206615380827, 165.7445341477766, 165.74082692629517, 165.78684155663652, 165.73127914265078, 165.66456231352723, 165.59654418358497, 165.56236598030713, 165.52893986343236, 165.4932951629056], "overall_ema_200": [190.18, 190.15044776119404, 190.1406920620777, 190.1193916435496, 190.101586751574, 190.07838688339913, 190.05883676515637, 190.00402246898565, 189.94597249416987, 189.888002618606, 189.8221518462816, 189.7485483453236, 189.67672199362883, 189.54123222254796, 189.3983343894878, 189.2686992214332, 189.12997286102092, 189.00280895195604, 188.87437304198633, 188.74537430525018, 188.6473108793273, 188.56345703973201, 188.48839776570483, 188.41786644465304, 188.3457483705769, 188.2712633121632, 188.19055422448, 188.09612084911205, 188.01058730832486, 187.92948693709775, 187.8546661715545, 187.7767590454694, 187.700472885813, 187.67609007102882, 187.65075584146635, 187.6369174748846, 187.62787750001013, 187.60267274876625, 187.578191427883, 187.5476621599439, 187.49992422800418, 187.4391090615564, 187.38061046392897, 187.31970886727296, 187.25941325665335, 187.20374745310457, 187.1936604137702, 187.16213145442921, 187.13335701209658, 187.10297535028468, 187.07170196371467, 187.04989398397623, 187.0302930488123, 186.96699560554055, 186.89767226618196, 186.8331680645284, 186.7672658947321, 186.69585031369002, 186.6215632458921, 186.49621933299764, 186.38899227495787, 186.28731075978416, 186.18211363779628, 186.085376188664, 185.98900428628923, 185.88881518891324, 185.7711155352922, 185.67607955981666, 185.5877603602165, 185.49653886409493, 185.42035439778553, 185.354082214723, 185.28777293895462, 185.22630256145257, 185.17320502352766, 185.123719401403, 185.0737321436776, 185.02394376413852, 184.97853138837596, 184.91840868799412, 184.8500663129892, 184.77852336460126, 184.71182163958036, 184.64822142426115, 184.58366200710435, 184.4389489523073, 184.2936857786525, 184.14479338284502, 184.0074820059013, 183.88651203569333, 183.77490495076106, 183.58410987662413, 183.41610878332438, 183.2224161586147, 183.0225413709668, 182.84241658120592, 182.64478059532328, 182.44333999238475, 182.21017243027148, 181.95156374937326, 181.6928417220163, 181.4179875755286, 181.16074391806066, 180.9266071626571, 180.7618508724814, 180.61934489365075, 180.47581907381343, 180.34033828700933, 180.19416576674058, 180.05450839592723, 179.93336900890307, 179.77074842174983, 179.62865142252846, 179.4946349904635, 179.36374310001116, 179.2417158054837, 179.1183156482152, 178.96340703480013, 178.8208855717673, 178.67226979493378, 178.53015765767077, 178.38727051679845, 178.239635984293, 178.09376895957368, 177.974726482364, 177.873485422838, 177.76658507037197, 177.65985288061702, 177.5543319564318, 177.45652765835789, 177.31795524384688, 177.17056265435588, 177.02737297620308, 176.89276030977322, 176.75850398828297, 176.62349399834983, 176.4963945555802, 176.3825995848779, 176.26496177806322, 176.14322086484867, 176.0201042393278, 175.90010320212056, 175.78109720010943, 175.65989225284466, 175.5572057627666, 175.45580073030126, 175.35375296184054, 175.2557056686879, 175.1624150650194, 175.06428158178537, 174.9678210685338, 174.85744473949367, 174.74911195601615, 174.6417078569513, 174.54129285339957, 174.44386705386324, 174.34362957074023, 174.26528499789706, 174.19236176408714, 174.1219402539967, 174.0490851270913, 173.9780494541849, 173.9037902556358, 173.8342003028434, 173.74798935455644, 173.66840737092903, 173.587627198084, 173.50775031054087, 173.42956374028674, 173.36473425033364, 173.27523440704675, 173.18324202488708, 173.09117095996282, 173.00792547777414, 172.92535905510974, 172.84271866650167], "overall_macd": [0.0, -0.236923076923091, -0.2634933158010142, -0.3746410150267252, -0.431128346157692, -0.5151440232984044, -0.5476879980006686, -0.8512197388870391, -1.1096423878562973, -1.303453381916455, -1.5082517005457419, -1.718925577528296, -1.8560184945085894, -2.4584016232594195, -2.972537674294898, -3.246546971552931, -3.5074551449425257, -3.5902686124706236, -3.6345780971439865, -3.642631646706974, -3.369709138282417, -3.0113828523283246, -2.6325074675799556, -2.2753543032605137, -1.9879510628021535, -1.7648522155734838, -1.6257878513279422, -1.6147740291831383, -1.523925319192955, -1.4066629359334968, -1.254885707614136, -1.152383483630473, -1.0521622712941792, -0.5516224351754886, -0.16274794892666478, 0.23392292148398042, 0.5794043963472291, 0.7131621969226956, 0.8136201637904321, 0.8326146373900087, 0.6976090011800977, 0.4752358217999131, 0.3093168257408081, 0.151866708307125, 0.026777679453886094, -0.03922401186366642, 0.27048091957547626, 0.33733827703264296, 0.40544317786623196, 0.43900065654929676, 0.4507166223944523, 0.528149739539316, 0.5987523271651867, 0.2953617353943798, 0.0009370639455141827, -0.19664280187845407, -0.365554174796074, -0.5431849749475077, -0.7048822118189264, -1.2387887966974347, -1.5077288412979897, -1.6653493452865007, -1.806159149319825, -1.8364670111770636, -1.8440704127896481, -1.8673030446765608, -2.012601510745526, -1.9311960182269559, -1.7991410480972547, -1.705489535339268, -1.4994037115506273, -1.2474629241202138, -1.0414413621833774, -0.8346559063959944, -0.6009105389682929, -0.3862073532176282, -0.2215606139176316, -0.09243213595988209, 0.040901368262979076, 0.02334213233200444, -0.06137512809630152, -0.1581607295362062, -0.19908208987189369, -0.2093300834127092, -0.22773714292858926, -0.8873126209774682, -1.4099166266171608, -1.8439805441227293, -2.082076427705431, -2.124834439883273, -2.068706564069487, -2.6449174127730544, -2.8987017824094607, -3.2838752710715085, -3.6132405368771288, -3.687720553825983, -3.858806372759375, -3.9951407736586475, -4.326854155859962, -4.759998781164597, -5.066650567016779, -5.399136717561731, -5.478843682033585, -5.31412584870489, -4.586961439701412, -3.7997327837619252, -3.159200557213751, -2.5683083505767286, -2.1726143613246336, -1.7972664852858315, -1.345389186562727, -1.3182444176307797, -1.1303874685515325, -0.9168768962694855, -0.7247888194528116, -0.5054059806995781, -0.34850596765133446, -0.48405717147221594, -0.49779036909285423, -0.563105092367266, -0.5675755440224748, -0.5821597948176418, -0.6364105919384428, -0.6692690729653918, -0.4839670957304918, -0.20005281617915216, -0.02878034284202613, 0.09855598632913143, 0.19839435264466942, 0.3278016840583575, 0.09080968805415068, -0.17766905169904135, -0.36405360219853833, -0.4485924539893915, -0.5175959138939845, -0.5825120615241417, -0.5740844044079267, -0.46441505020678164, -0.4130853276821824, -0.410441410289053, -0.4244333107896807, -0.415402083993456, -0.40518785121582823, -0.4196902289403397, -0.2874742544630351, -0.17852812910948046, -0.10437913483974626, -0.0211640637186008, 0.074587505549772, 0.10248873497030786, 0.12876475534284282, 0.02862471711227954, -0.042580437821783335, -0.09907928641317199, -0.0947512699373192, -0.0743261713315917, -0.08778996961677876, 0.07018329348872498, 0.23036538516981864, 0.3674782446331335, 0.4455868582339235, 0.5104800813316217, 0.5239949418060519, 0.5601220268865461, 0.44324014736969275, 0.39288266173832653, 0.33299707998449435, 0.28308105918043225, 0.2479265578760419, 0.31840634679281266, 0.16704086692087117, 0.019423572241436204, -0.10442158538194235, -0.1368504514927622, -0.16189471466799432, -0.18685082154695465], "overall_signal": [0.0, -0.0473846153846182, -0.09060635546789741, -0.14741328737966297, -0.20415629913526878, -0.2663538439678959, -0.32262067477445044, -0.4283404875969682, -0.564600867648834, -0.7123713705023582, -0.871547436511035, -1.0410230647144871, -1.2040221506733078, -1.4548980451905302, -1.7584259710114039, -2.0560501711197094, -2.3463311658842727, -2.595118655201543, -2.803010543590032, -2.9709347642134203, -3.05068963902722, -3.0428282816874406, -2.960764118865944, -2.8236821557448577, -2.656535937156317, -2.4781991928397504, -2.307716924537389, -2.169128345466539, -2.0400877402118223, -1.9134027793561572, -1.781699365007753, -1.6558361887322972, -1.5351014052446736, -1.3384056112308367, -1.1032740787700024, -0.8358346787192058, -0.5527868637059189, -0.299597051580196, -0.07695360850607036, 0.10496004067314547, 0.22348983277453593, 0.27383903057961134, 0.2809345896118507, 0.2551210133509056, 0.20945234657150172, 0.15971707488446812, 0.18186984382266974, 0.21296353046466437, 0.2514594599449779, 0.2889676992658417, 0.32131748389156384, 0.3626839350211143, 0.4098976134499288, 0.38699043783881903, 0.3097797630601581, 0.20849525007243566, 0.09368536509873374, -0.033688702910514554, -0.16792740469219694, -0.3820996830932445, -0.6072255147341936, -0.8188502808446552, -1.016312054539689, -1.180343045867164, -1.3130885192516608, -1.423931424336641, -1.5416654416184181, -1.619571556940126, -1.6554854551715517, -1.665486271205095, -1.6322697592742017, -1.5553083922434043, -1.452534986231399, -1.3289591702643182, -1.1833494440051133, -1.0239210258476164, -0.8634489434616195, -0.7092455819612721, -0.5592161919164219, -0.4427045270667367, -0.3664386472726497, -0.324783063725361, -0.2996428689546675, -0.28158031184627585, -0.27081167806273854, -0.39411186664568454, -0.5972728186399798, -0.8466143637365298, -1.09370677653031, -1.2999323092009025, -1.4536871601746195, -1.6919332106943066, -1.9332869250373375, -2.2034045942441716, -2.485371782770763, -2.7258415369818074, -2.952434504137321, -3.1609757580415865, -3.3941514376052617, -3.667320906317129, -3.947186838457059, -4.237576814277994, -4.485830187829112, -4.651489320004268, -4.638583743943697, -4.4708135519073435, -4.208490952968625, -3.880454432490246, -3.538886418257124, -3.1905624316628654, -2.8215277826428378, -2.5208711096404266, -2.242774381422648, -1.9775948843920155, -1.7270336714041747, -1.4827081332632555, -1.2558677001408713, -1.1015055944071404, -0.9807625493442832, -0.8972310579488798, -0.8312999551635989, -0.7814719230944076, -0.7524596568632147, -0.7358215400836501, -0.6854506512130185, -0.5883710842062453, -0.4764529359334015, -0.36145115148089496, -0.2494820506557821, -0.13402530371295418, -0.08905830535953321, -0.10678045462743485, -0.15823508414165555, -0.21630655811120275, -0.27656442926775915, -0.33775395571903566, -0.3850200454568139, -0.4008990464068075, -0.40333630266188253, -0.40475732418731664, -0.4086925215077895, -0.41003443400492284, -0.40906511744710394, -0.41119013974575114, -0.386446962689208, -0.3448631959732625, -0.2967663837465593, -0.2416459197409676, -0.17839923468281968, -0.12222164075219419, -0.0720243615331868, -0.051894545804093535, -0.050031724207631495, -0.059841236648739596, -0.06682324330645552, -0.06832382891148275, -0.07221705705254196, -0.04373698694428857, 0.011083487478532876, 0.08236243890945301, 0.15500732277434712, 0.22610187448580205, 0.285680487949852, 0.34056879573719084, 0.36110306606369125, 0.3674589851986183, 0.36056660415579356, 0.34506949516072133, 0.32564090770378545, 0.32419399552159095, 0.292763369801447, 0.23809541028944486, 0.16959201115516745, 0.10830351862558152, 0.05426387196686635, 0.006040933264102148], "overall_upper_bb": [null, 192.89521428024807, 191.87355407581776, 191.2494699334028, 190.85481356285487, 190.58397498168708, 190.36619056671097, 191.19006363827853, 191.45119351886723, 191.4567184490962, 191.50988921271332, 191.59056549429306, 191.5270503667544, 192.89209789127307, 193.67138238487127, 193.8063487599161, 193.93110243019882, 193.8033150687917, 193.64767006538537, 193.46951843574243, 192.4009930341224, 191.77964920881234, 190.73316381515562, 189.85640001304037, 188.7929860052913, 187.72019660259215, 186.33727720945706, 185.66274242552802, 185.02598137665683, 184.35495710276945, 183.87737814927385, 183.51027077881898, 183.1014507452863, 184.26788914445476, 185.06927976554417, 186.08675011282963, 186.89792838034674, 187.27585812498356, 187.49173517802876, 187.40938693380292, 187.4028206555442, 187.39250072408794, 187.39731297265433, 187.39590132919537, 187.39638680678664, 187.4014285884079, 187.8721166113622, 187.8269415782776, 187.8270242102298, 187.78853638984796, 187.74840983353843, 187.68892690105625, 187.57139515211014, 187.59191182765943, 187.63687680338978, 187.3611107969778, 186.904454756526, 186.75533965014873, 186.55293112446424, 187.31341684888895, 187.57845580743825, 187.76277992776244, 187.91204478374343, 187.94713704318275, 187.9436673632496, 187.89459094958337, 187.19592972022448, 186.6376958754227, 185.92703895668464, 185.15878941905171, 184.32621891569994, 183.1585272116884, 181.63849328800316, 181.36213740959423, 181.3416926839769, 181.29727745618783, 181.275306946119, 181.36218398069997, 181.5786974956002, 181.54045412189663, 181.54421941632913, 181.53918667141383, 181.511101653027, 181.52928339778174, 181.52275547846043, 182.75664714853224, 183.51531670363153, 184.24862297885227, 184.60145666681458, 184.7159199689431, 184.64758614936486, 185.44910322758062, 185.5636821802313, 185.78140541236323, 185.70665246943602, 185.12305287927708, 184.526647681735, 183.74015609714814, 182.968185087994, 182.51841463878802, 181.87087890055744, 181.1613310566793, 179.78768519134985, 177.8105177292096, 175.46413916141367, 174.98512425910474, 174.49476625226868, 174.146482474574, 173.463341095008, 172.45231093803994, 171.38321254240003, 171.29451738236688, 171.1280953045987, 171.37523883633978, 171.69610224615968, 171.96987738015235, 172.33941535991545, 172.395629803404, 172.50178390038138, 172.25161246447334, 171.8512690865797, 170.73111909209524, 169.43335373980108, 168.1291244475622, 168.19896205060462, 168.4332079214621, 168.55551492221915, 168.58209449266454, 168.72603899608498, 168.93743725562516, 168.68821929536216, 168.80144380037336, 168.86770058550908, 168.79668201410024, 168.6866909767659, 168.43975877538176, 168.18433174547246, 168.22321562207324, 168.2199102012012, 168.22024181797067, 168.21371474151377, 168.2113926653138, 168.20804512992353, 168.2076694832445, 168.1187239039767, 167.6912808870794, 167.3727657519348, 167.08259542945336, 166.82283548370313, 166.18962554424976, 166.31871144593714, 166.21526866325266, 166.1291474950436, 166.1108323740137, 166.09203552863366, 166.04386024227526, 166.0321169653343, 166.31941020035006, 166.72073674131482, 167.09593425995055, 167.3203962642441, 167.53682303892862, 167.6424219420787, 167.7400000839675, 167.73632570201332, 167.75562810376942, 167.76643913513016, 167.76912782209763, 167.75351255064416, 167.90976389796634, 167.92958587960433, 167.91397821955803, 167.91803792101726, 167.86410443024553, 167.85649777092905, 167.86201536688856], "overall_lower_bb": [null, 184.49478571975192, 185.83311259084888, 186.03053006659718, 186.30118643714513, 186.30269168497964, 186.42626657614616, 184.64083636172145, 183.54738425891054, 182.8660015509038, 182.1053107872867, 181.29420117237356, 180.75581117170714, 177.95055925158408, 175.8057642817954, 174.62472624008393, 173.45422698156594, 172.76616270898612, 172.16499309250938, 171.64351156425755, 171.58303696587762, 171.50538079118766, 171.7368661848444, 171.9536299869596, 172.30104399470872, 172.6828333974079, 173.27039279054293, 173.35992757447193, 173.5296886233432, 173.77471289723053, 173.96629185072612, 174.09339922118104, 174.26021925471372, 174.01278085554523, 174.20639023445582, 174.17791988717033, 174.50691161965324, 175.00346187501643, 175.69231482197125, 176.6346630661971, 177.0272293444558, 177.15434927591207, 177.20353702734565, 177.19094867080466, 177.19946319321335, 177.27492141159212, 177.40723338863776, 177.9849084217224, 178.4618557897702, 178.922343610152, 179.31747016646156, 179.86245309894375, 180.47698484788987, 179.9983581723406, 179.44039319661022, 179.1316592030222, 178.936475243474, 178.53511034985124, 178.14628887553573, 176.33725315111104, 175.36920419256174, 174.66308007223756, 173.92931521625658, 173.41422295681724, 172.9316926367504, 172.40626905041663, 171.8919302797755, 171.6696641245773, 171.63329104331532, 171.6355405809483, 171.85611108430004, 172.41180278831155, 173.29283671199684, 173.41330259040578, 173.42274731602308, 173.44565254381217, 173.45662305388097, 173.41774601930007, 173.32423250439982, 173.8536458781034, 174.0828905836709, 174.2369233285862, 174.501008346973, 174.66882660221825, 174.8513545215396, 173.02946285146777, 171.8487932963685, 170.42648702114775, 169.4281533331854, 168.85669003105696, 168.40802385063515, 166.19050677241944, 164.8769278197687, 163.14320458763675, 161.542457530564, 160.59806712072296, 159.48247231826505, 158.50196390285186, 157.12893491200603, 155.30708536121196, 153.74462109944255, 152.09516894332066, 151.21781480865013, 151.12598227079036, 152.0932208385863, 152.21223574089527, 152.3380937477313, 152.43937752542604, 152.653018904992, 153.09490906196004, 153.68500745759997, 153.67270261763306, 153.71812469540131, 153.69198116366024, 153.69161775384032, 153.6358426198476, 153.65230464008454, 153.711090196596, 154.1679360996186, 155.18460753552665, 156.4289509134203, 158.55910090790474, 160.65536626019895, 162.5545955524378, 162.6608979493954, 162.5626520785379, 162.53384507778085, 162.52526550733543, 162.52182100391508, 162.46706274437483, 162.28128070463782, 162.05955619962663, 161.72229941449095, 161.5271979858998, 161.3431890232341, 161.19912122461827, 161.15554825452753, 161.26766437792676, 161.26296979879876, 161.27713818202935, 161.22166525848624, 161.20298733468624, 161.2453348700765, 161.2477105167555, 161.2576460960233, 161.4416891129206, 161.56720424806522, 161.70337457054666, 161.84563451629683, 162.23634445575024, 162.2912585540629, 162.53170133674737, 162.73682250495634, 162.80075762598634, 162.93455447136634, 163.13872975772475, 163.20247303466567, 163.05617979964993, 162.8925032586852, 162.82580574004945, 162.9043437357559, 162.9829169610714, 163.1348180579213, 163.36823991603248, 163.35492429798668, 163.37402189623054, 163.3982108648699, 163.4015221779024, 163.39413744935584, 163.39930610203362, 163.27948412039567, 163.31059178044194, 163.30254207898278, 163.43347556975445, 163.45708222907095, 163.4385646331114]}, "alignment": "inconsistent"}

5352_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[9.27, 9.435, 9.37, 9.52, 9.515, 9.54, 9.515, 9.33, 9.225, 9.365, 9.4522, 9.5, 9.445, 9.46, 9.53, 9.59, 9.5347, 9.56, 9.6, 9.47, 9.475, 9.32, 9.255, 9.39, 9.47, 9.445, 9.54, 9.875, 9.94, 10.055, 10.03, 10.05, 10.035, 10.12, 10.395, 10.485, 10.52, 10.47, 10.575, 10.49, 10.515, 10.6519, 10.6381, 10.645, 10.625, 10.661, 10.64, 10.6, 10.5, 10.46, 10.405, 10.485, 10.37, 10.335, 10.2201, 10.275, 10.26, 10.205, 10.235, 10.13, 9.97, 9.84, 9.75, 9.715, 9.7287, 9.86, 10.09, 10.235, 10.21, 10.35, 10.34, 10.31, 10.12, 10.415, 10.575, 10.5, 10.385, 10.415, 10.41, 10.785, 10.9, 11.051, 11.149, 11.095, 10.955, 11.065, 11.185, 11.2172, 11.12, 11.11, 11.22, 11.17, 11.145, 11.01, 10.8547, 10.975, 10.91, 10.905, 10.99, 11.175, 11.245, 11.27, 11.245, 11.26, 11.12, 11.51, 11.425, 11.225, 11.15, 11.09, 11.095, 10.665, 10.485, 10.6183, 10.575, 10.645, 10.635, 11, 10.965, 10.99, 10.905, 10.995, 11.03, 11.04, 11.165, 11.275, 11.165, 11.2, 11.195, 11.285, 11.5, 11.405, 11.255, 11.3154, 11.305, 11.365, 11.385], [9.295, 9.46, 9.38, 9.5268, 9.52, 9.54, 9.52, 9.35, 9.24, 9.37, 9.46, 9.5, 9.45, 9.49, 9.56, 9.59, 9.54, 9.56, 9.62, 9.49, 9.48, 9.35, 9.26, 9.395, 9.475, 9.45, 9.5801, 9.8999, 9.94, 10.065, 10.035, 10.06, 10.05, 10.1499, 10.415, 10.5, 10.54, 10.4761, 10.58, 10.49, 10.55, 10.66, 10.67, 10.66, 10.65, 10.67, 10.67, 10.62, 10.5099, 10.46, 10.44, 10.485, 10.405, 10.36, 10.25, 10.29, 10.26, 10.22, 10.24, 10.14, 9.98, 9.84, 9.76, 9.7199, 9.74, 9.8794, 10.1, 10.24, 10.21, 10.35, 10.35, 10.32, 10.13, 10.4293, 10.579, 10.5, 10.39, 10.42, 10.485, 10.82, 10.91, 11.06, 11.15, 11.11, 10.97, 11.0799, 11.19, 11.22, 11.14, 11.12, 11.23, 11.19, 11.16, 11.015, 10.8599, 10.985, 10.92, 10.91, 11, 11.18, 11.26, 11.28, 11.249, 11.27, 11.195, 11.52, 11.43, 11.2297, 11.15, 11.095, 11.1, 10.67, 10.49, 10.63, 10.575, 10.655, 10.635, 11.04, 10.99, 10.99, 10.91, 11, 11.04, 11.04, 11.21, 11.28, 11.17, 11.2199, 11.21, 11.295, 11.575, 11.4169, 11.255, 11.32, 11.3075, 11.37, 11.4], [9.22, 9.43, 9.36, 9.515, 9.51, 9.53, 9.51, 9.31, 9.22, 9.345, 9.4522, 9.47, 9.44, 9.453, 9.53, 9.5727, 9.53, 9.54, 9.6, 9.47, 9.42, 9.315, 9.235, 9.3701, 9.46, 9.4446, 9.54, 9.8601, 9.915, 10.05, 10.025, 10.045, 10.03, 10.11, 10.395, 10.4846, 10.515, 10.47, 10.57, 10.4559, 10.51, 10.64, 10.6381, 10.645, 10.625, 10.655, 10.63, 10.6, 10.495, 10.44, 10.405, 10.47, 10.34, 10.335, 10.22, 10.27, 10.245, 10.205, 10.23, 10.11, 9.95, 9.81, 9.75, 9.71, 9.7287, 9.83, 10.08, 10.22, 10.2, 10.33, 10.3392, 10.31, 10.1, 10.41, 10.54, 10.49, 10.38, 10.415, 10.4, 10.785, 10.895, 11.02, 11.11, 11.095, 10.955, 11.05, 11.16, 11.21, 11.12, 11.11, 11.2185, 11.13, 11.13, 10.99, 10.835, 10.96, 10.91, 10.9, 10.985, 11.16, 11.24, 11.27, 11.24, 11.26, 11.12, 11.5, 11.415, 11.22, 11.12, 11.08, 11.09, 10.635, 10.465, 10.615, 10.55, 10.64, 10.63, 10.95, 10.965, 10.97, 10.89, 10.99, 11.03, 11.02, 11.16, 11.2599, 11.16, 11.195, 11.1944, 11.27, 11.45, 11.39, 11.235, 11.315, 11.2801, 11.355, 11.385], [9.22, 9.4506, 9.3799, 9.515, 9.515, 9.53, 9.515, 9.3491, 9.23, 9.35, 9.4599, 9.475, 9.445, 9.465, 9.5578, 9.575, 9.535, 9.545, 9.61, 9.485, 9.43, 9.35, 9.238, 9.3701, 9.4612, 9.445, 9.5575, 9.8693, 9.9239, 10.0635, 10.0327, 10.055, 10.045, 10.14, 10.405, 10.4905, 10.54, 10.475, 10.5701, 10.4715, 10.55, 10.645, 10.65, 10.6599, 10.65, 10.665, 10.6601, 10.6101, 10.5, 10.45, 10.415, 10.4799, 10.39, 10.355, 10.25, 10.285, 10.255, 10.2149, 10.2301, 10.1188, 9.955, 9.815, 9.7522, 9.715, 9.735, 9.855, 10.0975, 10.225, 10.21, 10.33, 10.35, 10.32, 10.1072, 10.425, 10.555, 10.495, 10.385, 10.42, 10.4739, 10.8, 10.901, 11.0299, 11.115, 11.11, 10.96, 11.05, 11.1601, 11.219, 11.13, 11.12, 11.225, 11.15, 11.13, 10.9934, 10.845, 10.96, 10.915, 10.905, 10.985, 11.18, 11.26, 11.2701, 11.24, 11.265, 11.1801, 11.5, 11.4201, 11.22, 11.1201, 11.085, 11.1, 10.64, 10.47, 10.625, 10.565, 10.65, 10.63, 11.01, 10.99, 10.98, 10.9, 11, 11.03, 11.04, 11.2099, 11.265, 11.165, 11.2099, 11.205, 11.275, 11.575, 11.415, 11.2399, 11.32, 11.2801, 11.3675, 11.4], [711711, 80475, 79790, 57338, 56594, 29189, 25535, 143097, 104194, 86991, 10988, 114663, 7496, 210847, 20580, 19741, 7069, 30579, 50864, 77382, 1040916.0, 82036, 82628, 262964, 64064, 14124, 595337, 73563, 85716, 71667, 83544, 60457, 122071, 100768, 191307, 160661, 194509, 8425, 24303, 584832, 195183, 31801, 51361, 16410, 133512, 109883, 102810, 70351, 30889, 25008, 163379, 21263, 432038, 76950, 72687, 323244, 75651, 46977, 16377, 112217, 98588, 89639, 35941, 15333, 46851, 630785, 54933, 82108, 16115, 55792, 116109, 44580, 43521, 88882, 107012, 34790, 16057, 26054, 495518, 295724, 207062, 172280, 94837, 32806, 113567, 195002, 48667, 25071, 46614, 13433, 64295, 733988, 148641, 244311, 127015, 134786, 18511, 20567, 60966, 32848, 144583, 34503, 8571, 10675, 427458, 82291, 34447, 38175, 130502, 71164, 15959, 191625, 71506, 45080, 97151, 75527, 8980, 819595, 126457, 70820, 129364, 13465, 7413, 128272, 129443, 173676, 36154, 90193, 35837, 145832, 1010629.0, 86600, 69841, 21678, 119752, 69314, 17546]], "output_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "output_window": [[11.4, 11.065, 11.065, 10.955, 11.095, 11.155, 11.11, 11.36, 11.69, 11.6957, 11.79, 11.7443, 11.875, 12.04, 12.075, 12.195, 12.179, 12.23, 12.19, 12.215, 12.15, 12.255, 12.3, 12.315, 12.345, 12.29, 12.23, 12.515, 12.68, 12.79, 12.7698, 12.7699, 12.83], [11.45, 11.07, 11.08, 10.96, 11.13, 11.1668, 11.11, 11.39, 11.7, 11.7, 11.79, 11.7499, 11.88, 12.04, 12.09, 12.22, 12.19, 12.24, 12.2, 12.22, 12.2, 12.27, 12.305, 12.315, 12.36, 12.3, 12.24, 12.52, 12.7, 12.795, 12.77, 12.77, 12.84], [11.39, 11.04, 11.0601, 10.94, 11.095, 11.15, 11.1, 11.35, 11.68, 11.6802, 11.775, 11.74, 11.87, 12.01, 12.07, 12.195, 12.179, 12.23, 12.19, 12.21, 12.15, 12.25, 12.2801, 12.305, 12.345, 12.28, 12.195, 12.5, 12.6714, 12.78, 12.76, 12.76, 12.82], [11.4, 11.065, 11.07, 10.96, 11.125, 11.165, 11.11, 11.38, 11.6973, 11.6847, 11.7833, 11.745, 11.875, 12.01, 12.07, 12.2001, 12.185, 12.23, 12.195, 12.215, 12.195, 12.26, 12.2801, 12.305, 12.36, 12.29, 12.2195, 12.5174, 12.695, 12.7855, 12.77, 12.765, 12.82], [577117, 69969, 89144, 209760, 115558, 26771, 81651, 139632, 149867, 47991, 53332, 14048, 34845, 91130, 118441, 80072, 71084, 10550, 17690, 40775, 157585, 189339, 83930, 11572, 102429, 18674, 452548, 102364, 123128, 55735, 23635, 50437, 136109]], "text": {"content": "Carnival (CCL) Stock Moves 0.89%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T22:00:09Z\n\nIn the latest trading session, Carnival (CCL) closed at $11.38, marking a +0.89% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL  -  Free Report)     closed at $11.38, marking a +0.89% move from the previous day. At the same time, the Dow lost 0.15%, and the tech-heavy Nasdaq lost 2.33%.\nHeading into today, shares of the cruise operator had gained 18.86% over the past month, outpacing the Consumer Discretionary sector's loss of 5.24% and the S&P 500's gain of 1.03% in that time.\nInvestors will be hoping for strength from Carnival as it approaches its next earnings release. In that report, analysts expect Carnival to post earnings of -$0.34 per share. This would mark year-over-year growth of 79.27%. Meanwhile, our latest consensus estimate is calling for revenue of $4.8 billion, up 100% from the prior-year quarter.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$0.29 per share and revenue of $21.03 billion. These results would represent year-over-year changes of +93.79% and +72.81%, respectively.\nInvestors might also notice recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685484009000, "published_utc": "2023-05-30T22:00:09Z", "article_url": "https://www.zacks.com/stock/news/2101649/carnival-ccl-stock-moves-089-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.478814699874894, "input_bin_label": ">+4%", "output_percentage_change": 5.111084529505576, "output_bin_label": ">+4%", "overall_percentage_change": 39.04555314533622, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.42945, 9.43189, 9.4384, 9.4334, 9.43768, 9.442179999999999, 9.44418, 9.46377, 9.50177, 9.51527, 9.51228, 9.499779999999998, 9.47908, 9.46959, 9.45993, 9.44693, 9.44918, 9.48161, 9.513, 9.570849999999998, 9.63112, 9.70162, 9.782319999999999, 9.859309999999999, 9.953689999999998, 10.058240000000001, 10.15649, 10.21706, 10.28168, 10.322479999999999, 10.374210000000001, 10.433209999999999, 10.493710000000002, 10.5457, 10.570200000000002, 10.58765, 10.59966, 10.61317, 10.60616, 10.60401, 10.590509999999998, 10.574, 10.548, 10.51751, 10.477509999999999, 10.43951, 10.399000000000001, 10.35948, 10.33249, 10.29937, 10.25337, 10.18688, 10.1231, 10.059099999999999, 10.0076, 9.9646, 9.948849999999998, 9.94986, 9.947849999999999, 9.96897, 10.008469999999999, 10.058969999999999, 10.09447, 10.165470000000001, 10.247470000000002, 10.31147, 10.34022, 10.35972, 10.38611, 10.433110000000001, 10.488209999999999, 10.5592, 10.659980000000001, 10.728480000000001, 10.768979999999999, 10.82448, 10.901990000000001, 10.98189, 11.0475, 11.0795, 11.1119, 11.12391, 11.125409999999999, 11.11375, 11.102250000000002, 11.09325, 11.068740000000002, 11.03734, 11.02284, 11.028839999999999, 11.032340000000001, 11.04435, 11.05535, 11.08251, 11.116019999999999, 11.17002, 11.22053, 11.25203, 11.26554, 11.25604, 11.240039999999999, 11.177029999999998, 11.10003, 11.03603, 10.974520000000002, 10.889520000000001, 10.81051, 10.78951, 10.7765, 10.766, 10.746, 10.782, 10.838, 10.879499999999998, 10.94399, 11.00549, 11.05899, 11.07898, 11.10048, 11.12998, 11.19748, 11.23898, 11.25997, 11.287969999999998, 11.29499, 11.305240000000001, 11.32874], "in_sma_50": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.410409090909091, 9.415791666666665, 9.418038461538462, 9.421392857142857, 9.430486666666667, 9.43951875, 9.445135294117646, 9.450683333333334, 9.459068421052631, 9.460365, 9.458919047619048, 9.453968181818182, 9.444578260869566, 9.441474999999999, 9.442264, 9.44236923076923, 9.446633333333333, 9.461728571428571, 9.47766551724138, 9.497193333333334, 9.514467741935485, 9.531359375, 9.546924242424241, 9.564367647058823, 9.588385714285714, 9.613444444444445, 9.638486486486487, 9.660499999999999, 9.683823076923078, 9.703515, 9.724160975609756, 9.746085714285714, 9.767106976744186, 9.787397727272726, 9.806566666666667, 9.825228260869565, 9.842991489361703, 9.858972916666668, 9.872055102040816, 9.883614, 9.907513999999999, 9.9281, 9.948302, 9.965102, 9.979802, 9.994902, 10.009701999999999, 10.027018, 10.04702, 10.062396, 10.072298, 10.079097999999998, 10.085242, 10.090242, 10.093786, 10.099385999999999, 10.110636000000001, 10.124236, 10.136236, 10.153136, 10.171536, 10.190936, 10.20832, 10.229418, 10.251294, 10.272293999999999, 10.288844, 10.299857999999999, 10.310858000000001, 10.325588, 10.342953999999999, 10.362452000000001, 10.383852, 10.403252, 10.414352, 10.425542, 10.437944, 10.452824, 10.464022, 10.476992000000001, 10.490492000000001, 10.500592000000001, 10.510192, 10.516861999999998, 10.520762, 10.526662000000002, 10.531759999999998, 10.537657999999999, 10.547358, 10.561958000000002, 10.578858, 10.594662000000001, 10.611661999999999, 10.629862000000001, 10.648464, 10.672763999999999, 10.696065999999998, 10.716168, 10.733967999999999, 10.753291999999998, 10.776192000000002, 10.792691999999999, 10.807048, 10.825248000000002, 10.841848, 10.857747999999999, 10.868398, 10.884098000000002, 10.899697999999999, 10.912698, 10.923698000000002, 10.937298, 10.955754000000002, 10.968054, 10.981152000000002, 10.996552000000001, 11.012152, 11.027949999999999, 11.042572, 11.052072, 11.065552, 11.073253999999999, 11.075752, 11.079951999999999, 11.086354000000002, 11.092704, 11.097502000000002], "in_sma_200": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.410409090909091, 9.415791666666665, 9.418038461538462, 9.421392857142857, 9.430486666666667, 9.43951875, 9.445135294117646, 9.450683333333334, 9.459068421052631, 9.460365, 9.458919047619048, 9.453968181818182, 9.444578260869566, 9.441474999999999, 9.442264, 9.44236923076923, 9.446633333333333, 9.461728571428571, 9.47766551724138, 9.497193333333334, 9.514467741935485, 9.531359375, 9.546924242424241, 9.564367647058823, 9.588385714285714, 9.613444444444445, 9.638486486486487, 9.660499999999999, 9.683823076923078, 9.703515, 9.724160975609756, 9.746085714285714, 9.767106976744186, 9.787397727272726, 9.806566666666667, 9.825228260869565, 9.842991489361703, 9.858972916666668, 9.872055102040816, 9.883614, 9.894033333333335, 9.9053, 9.914445283018868, 9.922603703703704, 9.928556363636364, 9.934921428571428, 9.940536842105264, 9.94526724137931, 9.950094915254239, 9.952906666666667, 9.952940983606558, 9.950716129032257, 9.947565079365079, 9.94393125, 9.940716923076923, 9.939418181818183, 9.9417776119403, 9.945942647058825, 9.949769565217391, 9.955201428571428, 9.960761971830987, 9.965751388888888, 9.967689041095891, 9.97386891891892, 9.981617333333334, 9.988372368421054, 9.993523376623378, 9.998991025641025, 10.00500253164557, 10.01494, 10.025879012345678, 10.038123170731707, 10.051097590361445, 10.06370357142857, 10.074248235294117, 10.085594186046512, 10.097944827586208, 10.110684090909091, 10.122137078651685, 10.133224444444444, 10.145221978021977, 10.15614347826087, 10.16661505376344, 10.175410638297873, 10.182458947368422, 10.190558333333334, 10.198026804123712, 10.205240816326532, 10.213117171717172, 10.222786, 10.233055445544556, 10.243222549019608, 10.2529, 10.26263173076923, 10.271369523809524, 10.28296037735849, 10.29358785046729, 10.30216574074074, 10.309669724770641, 10.316718181818182, 10.323774774774776, 10.326598214285713, 10.327867256637168, 10.330473684210526, 10.332513043478261, 10.335249999999998, 10.337769230769231, 10.343466101694915, 10.348899159663866, 10.354158333333334, 10.358669421487605, 10.363926229508198, 10.369341463414635, 10.37475, 10.381431200000002, 10.38844365079365, 10.394558267716535, 10.400928125, 10.407161240310076, 10.413836923076923, 10.42270076335878, 10.430218181818182, 10.436306015037594, 10.442900746268657, 10.449102222222223, 10.455855147058823, 10.462746715328468], "in_ema_10": [9.22, 9.261927272727274, 9.283376859504132, 9.325490157776107, 9.359946492725905, 9.390865312230286, 9.413435255461142, 9.401737936286388, 9.37051285696159, 9.366783246604935, 9.383713565404037, 9.400311098966938, 9.408436353700221, 9.418720653027453, 9.444007807022462, 9.467824569382014, 9.480038284039829, 9.491849505123495, 9.51333141328286, 9.50818024723143, 9.493965656825715, 9.467790082857402, 9.426010067792419, 9.41584460092107, 9.424091037117238, 9.427892666732285, 9.451457636417324, 9.527428975250537, 9.599514616114075, 9.683875595002423, 9.747298214092892, 9.80324399334873, 9.847199630921686, 9.900436061663198, 9.992174959542616, 10.08277951235305, 10.16591051010704, 10.222108599178487, 10.285379762964217, 10.31921980606163, 10.361179841323152, 10.412783506537123, 10.455913778075828, 10.49300218206204, 10.52154723986894, 10.54762955989277, 10.568078730821355, 10.575718961581108, 10.561951877657268, 10.541596990810492, 10.518579356117673, 10.511546745914458, 10.489447337566373, 10.465002367099759, 10.425911027627075, 10.40029084078579, 10.373874324279281, 10.344969901683047, 10.324084465013401, 10.286760016829145, 10.2264400137693, 10.151632738538519, 10.079008604258787, 10.01282522166628, 9.962311544999682, 9.94280035499974, 9.970927563181604, 10.017122551694039, 10.05219117865876, 10.102701873448076, 10.14766516918479, 10.178998774787555, 10.165944452098907, 10.213045460808198, 10.275219013388526, 10.31517919277243, 10.327873884995624, 10.344624087723691, 10.368128799046655, 10.446650835583625, 10.52925977456842, 10.620285270101434, 10.710233402810264, 10.782918238662942, 10.815114922542406, 10.85782130026197, 10.912781063850701, 10.968457234059665, 10.997828646048816, 11.020041619494485, 11.057306779586396, 11.074160092388869, 11.08431280286362, 11.06778320234296, 11.02727716555333, 11.015044953634542, 10.996854962064624, 10.980154059871055, 10.9810351398945, 11.017210569004591, 11.061354101912846, 11.099307901565055, 11.12488828309868, 11.150363140717102, 11.1557698424049, 11.218357143785827, 11.255037663097495, 11.24866717889795, 11.22529132818923, 11.199783813973006, 11.18164130234155, 11.083161065552178, 10.971677235451782, 10.908645010824184, 10.84616409976524, 10.810497899807924, 10.777680099842847, 10.819920081689602, 10.850843703200583, 10.874326666255023, 10.878994545117745, 10.900995536914518, 10.92445089383915, 10.945459822232031, 10.993539854553479, 11.042896244634665, 11.06509692742836, 11.091424758805022, 11.112074802658654, 11.141697565811626, 11.220479826573147, 11.255847130832574, 11.252947652499378, 11.265138988408582, 11.267859172334294, 11.28597568645533, 11.306707379827088], "in_ema_50": [9.22, 9.229043137254903, 9.234959092656672, 9.245941089023077, 9.25649241886531, 9.267218206360788, 9.276935139444678, 9.279765133976259, 9.277813560094836, 9.280644400875431, 9.28767403221365, 9.295020148597429, 9.30090171139753, 9.30733693840155, 9.317159019248548, 9.327270430258409, 9.335416687895334, 9.343635641311204, 9.354081302436255, 9.359215369007382, 9.361991236889445, 9.361520992305545, 9.356677031822974, 9.357203422731876, 9.361281719879646, 9.364564789688288, 9.372130876367178, 9.391627704744936, 9.412501128088273, 9.438030495614225, 9.461350868335236, 9.484631226439737, 9.506606472461709, 9.531445434325956, 9.565702476117096, 9.60196904568113, 9.63875457330148, 9.671548511603381, 9.706785824873837, 9.736774616055255, 9.7686658075825, 9.803031854343972, 9.836246291428523, 9.8685464368627, 9.89919167463279, 9.9292233736668, 9.957885202150454, 9.983462253046515, 10.003718635279986, 10.021219865269007, 10.036662223493751, 10.054044097082231, 10.067218838373126, 10.0785043741232, 10.085229692785036, 10.093063822479742, 10.09941426081387, 10.103943113330972, 10.108890442219955, 10.109279052328977, 10.103228893414116, 10.091925799554739, 10.078603219180042, 10.064344269408275, 10.051428807862852, 10.043725717358427, 10.045834512756137, 10.052860610295111, 10.059022939303146, 10.069649490703021, 10.08064362832251, 10.09003015270202, 10.090703480047038, 10.103813147496174, 10.121506749555149, 10.136153543690241, 10.145912228251408, 10.15666076831998, 10.169101522503512, 10.19384263926808, 10.221574300473254, 10.253273347513518, 10.287066549571811, 10.319338449588603, 10.344462431957677, 10.372130571880906, 10.40303133376793, 10.435030104992718, 10.462283826365553, 10.488076617488472, 10.516975573665395, 10.541800060972635, 10.56486672524822, 10.581671951709072, 10.591998541838128, 10.606429971569966, 10.618530756998595, 10.629764844959436, 10.643695635353184, 10.664727179064824, 10.688071211258361, 10.710895869640385, 10.731645051223117, 10.752560931567308, 10.769327169545061, 10.79798100603349, 10.822377829326294, 10.837970855627225, 10.849034743641843, 10.85828828310687, 10.867767173965424, 10.858835127927565, 10.843586691538249, 10.835014664419102, 10.824425854049725, 10.817585624479149, 10.810229325479966, 10.81806346957879, 10.824806078614918, 10.830892114747666, 10.833602227894817, 10.840127630722472, 10.847573605988257, 10.855119739086758, 10.869032690495121, 10.884560820279626, 10.89555843517062, 10.907885555360009, 10.919537102208636, 10.93347682369065, 10.958634595310624, 10.976531277847462, 10.986859463029916, 10.999923797813056, 11.010911099859603, 11.024894978296482, 11.039604979147601], "in_ema_200": [9.22, 9.222294527363184, 9.22386274102126, 9.226759629170305, 9.229627692561646, 9.232616471740137, 9.235426258090982, 9.236557340100028, 9.236492092934853, 9.237621524845949, 9.239833250966885, 9.242173218618957, 9.244191395548123, 9.246388496089933, 9.249487118019387, 9.252726052168446, 9.255534748166772, 9.258414999428794, 9.261913357643433, 9.26413312522907, 9.265783541893459, 9.266621516600987, 9.266336725391026, 9.267369195785147, 9.269297860503704, 9.271046140498694, 9.273896427657911, 9.279820841313057, 9.286229589160689, 9.293963623099389, 9.301314233814818, 9.308813594672381, 9.316138832536339, 9.324336456093192, 9.335089327176842, 9.346585950787022, 9.358460717445858, 9.369570561053363, 9.381516127610046, 9.392361738280593, 9.403880526954419, 9.41622997444741, 9.428506293109626, 9.440758966810028, 9.452791215896497, 9.4648529948428, 9.476745999869241, 9.488023154099398, 9.498092575451643, 9.507564291118792, 9.516593502152435, 9.526178641434502, 9.534773878833164, 9.542935332775123, 9.549970802100743, 9.557284525462926, 9.564226967995634, 9.570701326523041, 9.577262507353657, 9.582650940116308, 9.586355905886295, 9.588630971499366, 9.59025852402176, 9.59149973273796, 9.592927596093801, 9.595535281704809, 9.600529955518692, 9.606743587802088, 9.61274613916724, 9.619882993503884, 9.627147839339667, 9.634041890689522, 9.638749931578184, 9.646573315343577, 9.655612386832695, 9.6639645023866, 9.671138984949918, 9.678590338333501, 9.686503867305309, 9.697583430814708, 9.709557725035458, 9.722695459114707, 9.73654923564093, 9.750215412400722, 9.762253069988775, 9.775066472277445, 9.788847900413987, 9.803078269564098, 9.81628147086197, 9.829253794534985, 9.84314181647991, 9.856145380495036, 9.86882055083837, 9.88001039610366, 9.889612282709594, 9.900262906762235, 9.910359793262113, 9.920256710742093, 9.930851171331724, 9.943280512910514, 9.956382199349214, 9.969454018261162, 9.982096266835677, 9.994861478110945, 10.006654896239194, 10.021514051500496, 10.03543032959502, 10.047217092484622, 10.057892544300698, 10.068112518984274, 10.078380056108807, 10.083968314256978, 10.087809425557905, 10.0931546054031, 10.097849584453817, 10.103343618439352, 10.108583980444932, 10.117553294072346, 10.12623435582287, 10.134729536361947, 10.142344167840934, 10.150878056718138, 10.159625538740844, 10.168385483628995, 10.1787488121501, 10.189557281680946, 10.199263179375663, 10.209319267143071, 10.219226538116773, 10.229731746692726, 10.243117500456979, 10.254778022840492, 10.264580231568448, 10.275081920806574, 10.285082100699046, 10.295852428055277, 10.306838971059701], "in_macd": [0.0, 0.018395441595441042, 0.02695830390986842, 0.04413709000909627, 0.057093266126621245, 0.06779006204631699, 0.07420162509398232, 0.06514513887669438, 0.04780635179617754, 0.04324967984652872, 0.047953715443282974, 0.05229729073483291, 0.0527112338751099, 0.0540302920747564, 0.061850861409809, 0.06864531474741753, 0.06999543841936173, 0.0710532796048522, 0.07625753375753064, 0.06949439916196631, 0.0590162236336802, 0.043752510913414255, 0.022360684583709656, 0.015883775811619927, 0.017895499413981497, 0.017975391131910712, 0.02680749557038098, 0.058294671462967074, 0.08665534008008713, 0.11902389423788762, 0.14057049485453632, 0.15762870907151694, 0.16839934745722296, 0.18249714850064258, 0.21260229577397283, 0.24058664425565368, 0.2637186934164468, 0.27365156733540097, 0.28590152191765483, 0.28437540061409194, 0.2862010844860663, 0.29194826034603594, 0.2935228481526071, 0.29220125343522163, 0.2870461435747593, 0.2809326399111516, 0.2725504630817035, 0.2588886383511486, 0.23645172566081385, 0.21218973736313274, 0.18797091761579843, 0.17203114809733577, 0.15041074578973834, 0.12896557878760717, 0.10231804818721812, 0.08306635842124876, 0.06464333813826606, 0.046273811271106524, 0.03256693054873416, 0.012578155845462291, -0.01629257254992389, -0.049894509924660824, -0.08066190234162285, -0.106815706630222, -0.12449386433063303, -0.1273528897160734, -0.10879682254265965, -0.08284780327525532, -0.06276982176061807, -0.036751234286068524, -0.014352041999330822, 0.0009675763677652327, -0.004016398716336411, 0.017476115376933166, 0.04448619205540005, 0.060354643104849615, 0.06332445924780927, 0.06772161480998307, 0.07469463851470515, 0.1053202879868973, 0.1361714915564285, 0.1690734716572706, 0.1997132170735174, 0.22104392112244575, 0.22327118017932612, 0.22965126997968177, 0.24081571332776974, 0.25151702121213937, 0.24993523085132274, 0.2450499508723194, 0.246805928656606, 0.23938618556843672, 0.2292495072450187, 0.20779826915977395, 0.17678549551282075, 0.159646878034291, 0.1408101050464481, 0.12364955521213794, 0.1151773346272833, 0.1227825483043663, 0.1337235841105784, 0.14157740322814583, 0.14371612301281367, 0.14574826959039733, 0.13890680870855654, 0.15748279452810188, 0.16386816467699816, 0.1510411109226908, 0.131300927942279, 0.11153866574460558, 0.09598089717668934, 0.04600280616562635, -0.0072393199104574535, -0.03650606461496153, -0.0638061516100592, -0.07768734624598927, -0.08927304180125084, -0.06701940678840579, -0.050415910333461156, -0.037630653449003404, -0.033566641320739166, -0.022022852430268358, -0.010334438314595573, -0.0002613567332030442, 0.021186913528380202, 0.042145109163199024, 0.050107853786910184, 0.05935720807856981, 0.06553653456829167, 0.07521507772042924, 0.10587245394822276, 0.11592170935235835, 0.10850592131454562, 0.10784903984543526, 0.10292243425174341, 0.10486173261278964, 0.10777871300833475], "in_signal": [0.0, 0.0036790883190882086, 0.008334931437244252, 0.015495363151614656, 0.023814943746615976, 0.03260996740655618, 0.04092829894404141, 0.045771666930572004, 0.04617860390369311, 0.045592819092260234, 0.04606499836246478, 0.04731145683693841, 0.04839141224457271, 0.04951918821060945, 0.05198552285044936, 0.055317481229843, 0.05825307266774675, 0.060813114055167844, 0.0639019979956404, 0.0650204782289056, 0.06381962730986052, 0.05980620403057127, 0.052317100141198954, 0.04503043527528315, 0.03960344810302282, 0.0352778367088004, 0.03358376848111652, 0.03852594907748663, 0.04815182727800674, 0.06232624066998292, 0.0779750915068936, 0.09390581501981829, 0.10880452150729923, 0.1235430469059679, 0.1413548966795689, 0.16120124619478587, 0.1817047356391181, 0.20009410197837468, 0.21725558596623074, 0.230679548895803, 0.24178385601385566, 0.2518167368802917, 0.2601579591347548, 0.2665666179948482, 0.27066252311083044, 0.2727165464708947, 0.2726833297930565, 0.26992439150467495, 0.26322985833590273, 0.2530218341413487, 0.24001165083623865, 0.22641555028845808, 0.21121458938871412, 0.19476478726849275, 0.17627543945223784, 0.15763362324604002, 0.13903556622448524, 0.1204832152338095, 0.10289995829679444, 0.08483559780652801, 0.06460996373523763, 0.04170906900325794, 0.017234874734281782, -0.007575241538618976, -0.030958966097021787, -0.05023775082083211, -0.06194956516519762, -0.06612921278720917, -0.06545733458189096, -0.059716114522726474, -0.05064330001804735, -0.04032112474088484, -0.033060179535975155, -0.022952920553393492, -0.009465098031634785, 0.004498850195662095, 0.01626397200609153, 0.02655550056686984, 0.036183328156436906, 0.05001072012252899, 0.06724287440930889, 0.08760899385890122, 0.11002983850182446, 0.13223265502594872, 0.1504403600566242, 0.16628254204123571, 0.18118917629854253, 0.1952547452812619, 0.2061908423952741, 0.21396266409068318, 0.22053131700386774, 0.22430229071678157, 0.22529173402242902, 0.22179304104989803, 0.2127915319424826, 0.2021626011608443, 0.18989210193796507, 0.17664359259279966, 0.1643503409996964, 0.1560367824606304, 0.15157414279062, 0.1495747948781252, 0.1484030605050629, 0.1478721023221298, 0.14607904359941515, 0.14835979378515252, 0.15146146796352167, 0.1513773965553555, 0.1473621028327402, 0.1401974154151133, 0.1313541117674285, 0.11428385064706807, 0.08997921653556298, 0.06468216030545808, 0.03898449792235462, 0.015650129088685846, -0.00533450508930149, -0.01767148542912235, -0.02422037040999011, -0.02690242701779277, -0.02823526987838205, -0.026992786388759314, -0.023661116773926568, -0.018981164765781863, -0.01094754910694945, -0.0003290174529197564, 0.009758356795046233, 0.019678127051750947, 0.028849808555059094, 0.03812286238813312, 0.05167278070015105, 0.06452256643059251, 0.07331923740738314, 0.08022519789499356, 0.08476464516634354, 0.08878406265563277, 0.09258299272617317], "in_upper_bb": [null, 9.661417647483235, 9.586447375429216, 9.645125027914613, 9.662104715401961, 9.673962932015737, 9.672779502680498, 9.654849744319414, 9.658821024358838, 9.641757424634482, 9.636971531830714, 9.63500569173778, 9.628544336966545, 9.625192177203408, 9.639123382606348, 9.653641035544187, 9.657568647680316, 9.662082384474841, 9.677128831159878, 9.672926008208293, 9.651831449638426, 9.654597577412948, 9.670383149515505, 9.664941884555187, 9.660228520824658, 9.652494844287007, 9.658483738349794, 9.751274511603325, 9.828324897800197, 9.939969436309571, 10.022366869614823, 10.097454939053138, 10.159312081427945, 10.23318724022703, 10.361766393566544, 10.491358741518948, 10.612599676082867, 10.702409482525914, 10.800303272319484, 10.862473990139904, 10.9224137535077, 10.975968020264423, 10.993063739207933, 11.006738004924912, 11.009194320684328, 10.983558199909575, 10.947456503313745, 10.939764662657232, 10.91560025565947, 10.899651191644091, 10.870144570687378, 10.835309570363505, 10.78011261603803, 10.736500367135818, 10.758481838999687, 10.771226829676095, 10.781210273950027, 10.795600621412415, 10.796094578401137, 10.81409145753168, 10.843260037875988, 10.867612427704833, 10.88020272180395, 10.876667378399416, 10.854329084463439, 10.803230142095638, 10.736252018080389, 10.679214992200029, 10.63997079863463, 10.621023437797003, 10.610696402306896, 10.583146099610108, 10.551500511718093, 10.564207435240505, 10.617967862619203, 10.65113110580231, 10.667076776823958, 10.691017268785819, 10.721198496149045, 10.822446301189425, 10.931807171351938, 11.044377051608016, 11.14699944372398, 11.21690203652943, 11.23326529615786, 11.26267861684909, 11.326754629699321, 11.398656793690861, 11.438294381984136, 11.475125819412678, 11.521260279120755, 11.541662466863453, 11.51166391674365, 11.500603145376289, 11.490522147377469, 11.473548556433691, 11.424701611267574, 11.362613829728303, 11.283296878410125, 11.28399547245585, 11.307583570542691, 11.334554247186706, 11.350114557618225, 11.369326429878845, 11.374531476199346, 11.447436778435845, 11.485760976267267, 11.485857160738892, 11.485480577845918, 11.484610633948806, 11.476572842662542, 11.516787234402745, 11.574347645084755, 11.594888556732187, 11.617833135015719, 11.628250177220929, 11.63857370757776, 11.64166836137485, 11.641861743035063, 11.627507372474998, 11.59984497814884, 11.572234215587274, 11.549621330168433, 11.522732279071208, 11.526842309212444, 11.476367041407947, 11.426632692476538, 11.424913851670935, 11.437330005570892, 11.465466715570827, 11.55766589220649, 11.60646160264393, 11.595356268702188, 11.604364583545964, 11.585473247496578, 11.577580865343146, 11.549557808178026], "in_lower_bb": [null, 9.009182352516765, 9.113885957904117, 9.137624972085387, 9.17009528459804, 9.196203734650929, 9.220220497319502, 9.213800255680585, 9.164423420085607, 9.169162575365517, 9.18384664998747, 9.196577641595551, 9.207532586110379, 9.217593537082307, 9.221849950726986, 9.225396464455812, 9.232701940554977, 9.239284282191827, 9.241008010945384, 9.247803991791706, 9.289898550361574, 9.277072422587052, 9.247096850484496, 9.238048115444812, 9.237381479175342, 9.236615155712991, 9.234876261650207, 9.194105488396675, 9.186445102199801, 9.14615056369043, 9.121033130385177, 9.103945060946861, 9.102087918572057, 9.09571275977297, 9.051853606433458, 9.013811258481052, 8.993070323917133, 8.996260517474086, 8.994376727680516, 9.030856009860095, 9.082916246492298, 9.158861979735578, 9.282966260792065, 9.398271995075085, 9.514695679315674, 9.662331800090426, 9.808693496686253, 9.890465337342764, 9.97223974434053, 10.02683880835591, 10.094575429312622, 10.171900429636496, 10.261597383961972, 10.32670963286418, 10.289228161000311, 10.255933170323907, 10.217449726049974, 10.177049378587586, 10.142555421598866, 10.089288542468319, 10.000619962124015, 9.893267572295168, 9.790897278196049, 9.699942621600583, 9.63078091553656, 9.600879857904362, 9.611597981919612, 9.63012500779997, 9.640369201365372, 9.647316562202999, 9.651143597693103, 9.66270390038989, 9.66606948828191, 9.660362564759499, 9.637102137380797, 9.624938894197687, 9.621993223176041, 9.618562731214181, 9.612761503850953, 9.579633698810577, 9.564872828648063, 9.573792948391983, 9.607450556276019, 9.67704796347057, 9.783184703842139, 9.873271383150911, 9.915455370300679, 9.942953206309138, 9.995315618015866, 10.03748418058732, 10.078849720879246, 10.141447533136546, 10.27372608325635, 10.341626854623708, 10.380707852622532, 10.444181443566308, 10.546028388732426, 10.656616170271697, 10.787043121589877, 10.824344527544152, 10.836656429457308, 10.833705752813291, 10.830645442381774, 10.826933570121158, 10.843738523800651, 10.815833221564153, 10.803509023732731, 10.80351283926111, 10.802899422154079, 10.800269366051195, 10.795807157337457, 10.704592765597258, 10.581032354915246, 10.523651443267816, 10.472706864984282, 10.431289822779073, 10.39246629242224, 10.399871638625152, 10.400178256964937, 10.394532627524999, 10.38619502185116, 10.386795784412728, 10.388408669831568, 10.392797720928789, 10.391667690787557, 10.418642958592056, 10.442867307523464, 10.443576148329067, 10.439649994429107, 10.430513284429175, 10.38581410779351, 10.41451839735607, 10.502613731297808, 10.563105416454038, 10.65350675250342, 10.733149134656854, 10.838172191821972], "out_sma_10": [11.4, 11.2325, 11.178333333333333, 11.123750000000001, 11.124, 11.130833333333333, 11.127857142857142, 11.159375, 11.219144444444446, 11.265699999999999, 11.304030000000001, 11.372029999999999, 11.45253, 11.55753, 11.65203, 11.75554, 11.863040000000002, 11.94804, 11.99781, 12.05084, 12.092009999999998, 12.143510000000001, 12.18402, 12.213519999999999, 12.24252, 12.25151, 12.25496, 12.2837, 12.3337, 12.39075, 12.44825, 12.49875, 12.55274], "out_sma_50": [11.4, 11.2325, 11.178333333333333, 11.123750000000001, 11.124, 11.130833333333333, 11.127857142857142, 11.159375, 11.219144444444446, 11.265699999999999, 11.312754545454546, 11.348775000000002, 11.389253846153848, 11.433592857142857, 11.47602, 11.521275, 11.560317647058824, 11.597522222222223, 11.628968421052631, 11.65827, 11.683828571428572, 11.710018181818183, 11.734804347826088, 11.758562500000002, 11.78262, 11.802134615384615, 11.817592592592591, 11.842585714285715, 11.871979310344827, 11.90243, 11.930416129032258, 11.956496875, 11.982663636363638], "out_sma_200": [11.4, 11.2325, 11.178333333333333, 11.123750000000001, 11.124, 11.130833333333333, 11.127857142857142, 11.159375, 11.219144444444446, 11.265699999999999, 11.312754545454546, 11.348775000000002, 11.389253846153848, 11.433592857142857, 11.47602, 11.521275, 11.560317647058824, 11.597522222222223, 11.628968421052631, 11.65827, 11.683828571428572, 11.710018181818183, 11.734804347826088, 11.758562500000002, 11.78262, 11.802134615384615, 11.817592592592591, 11.842585714285715, 11.871979310344827, 11.90243, 11.930416129032258, 11.956496875, 11.982663636363638], "out_ema_10": [11.4, 11.339090909090908, 11.290165289256198, 11.230135236664161, 11.21101973908886, 11.202652513799976, 11.185806602199978, 11.221114492709074, 11.307693675852878, 11.376240280243263, 11.45025113838085, 11.503841840493422, 11.571325142221891, 11.651084207272456, 11.7272507150411, 11.813223312306356, 11.8808190737052, 11.94430651484971, 11.989887148513398, 12.030816757874598, 12.060668256442852, 12.09691039163506, 12.130217593155958, 12.161996212582146, 12.197996901203574, 12.214724737348378, 12.2155929669214, 12.270466972935692, 12.347654796038293, 12.42726301494042, 12.489578830405797, 12.539655406695651, 12.590627150932804], "out_ema_50": [11.4, 11.386862745098039, 11.374436755094194, 11.358184333325795, 11.34903984966596, 11.341822600659452, 11.33273151828065, 11.334585184230427, 11.348809294652764, 11.361981479176185, 11.378503774110452, 11.39287617512573, 11.411782991787465, 11.435242482305604, 11.460134933979894, 11.489153171863036, 11.51644128277037, 11.544423977563689, 11.569936762757271, 11.595233360296202, 11.618753620676744, 11.64390053751295, 11.668849536041854, 11.69379661305982, 11.719922236077082, 11.742278226819158, 11.760992806159583, 11.790655833369012, 11.826120310491797, 11.863743043413688, 11.899282531907268, 11.933232236538355, 11.968007442948615], "out_ema_200": [11.4, 11.396666666666668, 11.39341625207297, 11.389103652549856, 11.38647575550956, 11.384272016648769, 11.381542941856244, 11.38152758920096, 11.38466960323876, 11.387654980320963, 11.391591746685929, 11.395108246718905, 11.39988328904011, 11.405954102084488, 11.412561523954295, 11.420397727696043, 11.428005710505039, 11.43598575318658, 11.443538133751888, 11.451214371226994, 11.458615223254586, 11.466589201132651, 11.474683835947252, 11.482945688325886, 11.49167259689976, 11.499616153149514, 11.506779176501261, 11.51683510509329, 11.528558138873455, 11.54106502306377, 11.553293231789505, 11.565350015552793, 11.57783409500003], "out_macd": [0.0, -0.0267236467236458, -0.046957573396319674, -0.07105016468235803, -0.07595404486734836, -0.07573965988559195, -0.07909602880432054, -0.059285821788460424, -0.01777770151348612, 0.01394037222346789, 0.0464973773196764, 0.068419847097962, 0.09518622829635603, 0.12584152720340214, 0.1532114448405082, 0.18328746071185265, 0.20355798641490885, 0.22070944687838612, 0.22883997063890504, 0.23419761779442538, 0.23413084428043973, 0.2365955562648594, 0.23743377156587364, 0.2373710197753205, 0.23900423680807492, 0.23197608221199317, 0.2182021595830168, 0.2286880930266051, 0.2484649572000528, 0.26834751508865295, 0.2796304591314165, 0.28488484025743865, 0.2901424341281711], "out_signal": [0.0, -0.0053447293447291605, -0.013667298155047265, -0.02514387146050942, -0.03530590614187721, -0.04339265689062016, -0.05053333127336024, -0.05228382937638028, -0.04538260380380145, -0.03351800859834759, -0.017514931414742793, -0.0003279757122018334, 0.01877486508950974, 0.04018819751228822, 0.06279284697793222, 0.08689176972471631, 0.11022501306275481, 0.13232189982588108, 0.1516255139884859, 0.1681399347496738, 0.181338116655827, 0.1923896045776335, 0.20139843797528154, 0.20859295433528935, 0.21467521082984647, 0.21813538510627584, 0.21814874000162404, 0.22025661060662027, 0.2258982799253068, 0.23438812695797606, 0.24343659339266416, 0.25172624276561906, 0.25940948103812944], "out_upper_bb": [null, 11.706261543394987, 11.562303818310152, 11.505794936274954, 11.454862509208885, 11.428653189398483, 11.400183977307778, 11.468171627479734, 11.679624466933056, 11.790274528123083, 11.900191625412129, 11.961955164092387, 12.044891965929205, 12.1455536489081, 12.236733887270187, 12.340530478264668, 12.41640475779959, 12.486023904978897, 12.53491066363799, 12.578173018000442, 12.63938819487159, 12.681496186588578, 12.710300109099045, 12.704951086387684, 12.70952896755454, 12.684410302575378, 12.599726906458729, 12.591206371093373, 12.664945420264871, 12.739038903053995, 12.80072746701243, 12.835021191022511, 12.883332791295635], "out_lower_bb": [null, 10.758738456605013, 10.794362848356513, 10.741705063725048, 10.793137490791116, 10.833013477268183, 10.855530308406506, 10.850578372520268, 10.758664421955835, 10.741125471876915, 10.725317465496962, 10.735594835907616, 10.73361572637849, 10.721632065377614, 10.715306112729813, 10.70201952173533, 10.704230536318057, 10.709020539465548, 10.723026178467272, 10.738366981999558, 10.75665180512841, 10.83404381341142, 10.926249890900955, 11.066098913612315, 11.185021032445459, 11.322639697424622, 11.51827309354127, 11.640533628906626, 11.66656457973513, 11.702551096946003, 11.73953253298757, 11.80723880897749, 11.853427208704362], "overall_sma_10": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.42945, 9.43189, 9.4384, 9.4334, 9.43768, 9.442179999999999, 9.44418, 9.46377, 9.50177, 9.51527, 9.51228, 9.499779999999998, 9.47908, 9.46959, 9.45993, 9.44693, 9.44918, 9.48161, 9.513, 9.570849999999998, 9.63112, 9.70162, 9.782319999999999, 9.859309999999999, 9.953689999999998, 10.058240000000001, 10.15649, 10.21706, 10.28168, 10.322479999999999, 10.374210000000001, 10.433209999999999, 10.493710000000002, 10.5457, 10.570200000000002, 10.58765, 10.59966, 10.61317, 10.60616, 10.60401, 10.590509999999998, 10.574, 10.548, 10.51751, 10.477509999999999, 10.43951, 10.399000000000001, 10.35948, 10.33249, 10.29937, 10.25337, 10.18688, 10.1231, 10.059099999999999, 10.0076, 9.9646, 9.948849999999998, 9.94986, 9.947849999999999, 9.96897, 10.008469999999999, 10.058969999999999, 10.09447, 10.165470000000001, 10.247470000000002, 10.31147, 10.34022, 10.35972, 10.38611, 10.433110000000001, 10.488209999999999, 10.5592, 10.659980000000001, 10.728480000000001, 10.768979999999999, 10.82448, 10.901990000000001, 10.98189, 11.0475, 11.0795, 11.1119, 11.12391, 11.125409999999999, 11.11375, 11.102250000000002, 11.09325, 11.068740000000002, 11.03734, 11.02284, 11.028839999999999, 11.032340000000001, 11.04435, 11.05535, 11.08251, 11.116019999999999, 11.17002, 11.22053, 11.25203, 11.26554, 11.25604, 11.240039999999999, 11.177029999999998, 11.10003, 11.03603, 10.974520000000002, 10.889520000000001, 10.81051, 10.78951, 10.7765, 10.766, 10.746, 10.782, 10.838, 10.879499999999998, 10.94399, 11.00549, 11.05899, 11.07898, 11.10048, 11.12998, 11.19748, 11.23898, 11.25997, 11.287969999999998, 11.29499, 11.305240000000001, 11.32874, 11.347750000000001, 11.33375, 11.31325, 11.25175, 11.222750000000001, 11.215259999999999, 11.19426, 11.20425, 11.23723, 11.265699999999999, 11.304030000000001, 11.372029999999999, 11.45253, 11.55753, 11.65203, 11.75554, 11.863040000000002, 11.94804, 11.99781, 12.05084, 12.092009999999998, 12.143510000000001, 12.18402, 12.213519999999999, 12.24252, 12.25151, 12.25496, 12.2837, 12.3337, 12.39075, 12.44825, 12.49875, 12.55274], "overall_sma_50": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.410409090909091, 9.415791666666665, 9.418038461538462, 9.421392857142857, 9.430486666666667, 9.43951875, 9.445135294117646, 9.450683333333334, 9.459068421052631, 9.460365, 9.458919047619048, 9.453968181818182, 9.444578260869566, 9.441474999999999, 9.442264, 9.44236923076923, 9.446633333333333, 9.461728571428571, 9.47766551724138, 9.497193333333334, 9.514467741935485, 9.531359375, 9.546924242424241, 9.564367647058823, 9.588385714285714, 9.613444444444445, 9.638486486486487, 9.660499999999999, 9.683823076923078, 9.703515, 9.724160975609756, 9.746085714285714, 9.767106976744186, 9.787397727272726, 9.806566666666667, 9.825228260869565, 9.842991489361703, 9.858972916666668, 9.872055102040816, 9.883614, 9.907513999999999, 9.9281, 9.948302, 9.965102, 9.979802, 9.994902, 10.009701999999999, 10.027018, 10.04702, 10.062396, 10.072298, 10.079097999999998, 10.085242, 10.090242, 10.093786, 10.099385999999999, 10.110636000000001, 10.124236, 10.136236, 10.153136, 10.171536, 10.190936, 10.20832, 10.229418, 10.251294, 10.272293999999999, 10.288844, 10.299857999999999, 10.310858000000001, 10.325588, 10.342953999999999, 10.362452000000001, 10.383852, 10.403252, 10.414352, 10.425542, 10.437944, 10.452824, 10.464022, 10.476992000000001, 10.490492000000001, 10.500592000000001, 10.510192, 10.516861999999998, 10.520762, 10.526662000000002, 10.531759999999998, 10.537657999999999, 10.547358, 10.561958000000002, 10.578858, 10.594662000000001, 10.611661999999999, 10.629862000000001, 10.648464, 10.672763999999999, 10.696065999999998, 10.716168, 10.733967999999999, 10.753291999999998, 10.776192000000002, 10.792691999999999, 10.807048, 10.825248000000002, 10.841848, 10.857747999999999, 10.868398, 10.884098000000002, 10.899697999999999, 10.912698, 10.923698000000002, 10.937298, 10.955754000000002, 10.968054, 10.981152000000002, 10.996552000000001, 11.012152, 11.027949999999999, 11.042572, 11.052072, 11.065552, 11.073253999999999, 11.075752, 11.079951999999999, 11.086354000000002, 11.092704, 11.097502000000002, 11.101122, 11.099822, 11.098822, 11.093521999999998, 11.093021999999998, 11.093722, 11.096054000000002, 11.106754, 11.1215, 11.136894, 11.154460000000002, 11.16966, 11.18356, 11.19856, 11.214558, 11.23376, 11.252160000000002, 11.273157999999999, 11.287058, 11.302956000000002, 11.322455999999999, 11.345254, 11.369156, 11.393256, 11.427655999999999, 11.464055999999998, 11.495945999999998, 11.534994000000001, 11.575894, 11.619004, 11.654204, 11.689704, 11.726504], "overall_sma_200": [9.22, 9.3353, 9.350166666666667, 9.391375, 9.4161, 9.435083333333333, 9.4465, 9.434325, 9.411622222222222, 9.40546, 9.410409090909091, 9.415791666666665, 9.418038461538462, 9.421392857142857, 9.430486666666667, 9.43951875, 9.445135294117646, 9.450683333333334, 9.459068421052631, 9.460365, 9.458919047619048, 9.453968181818182, 9.444578260869566, 9.441474999999999, 9.442264, 9.44236923076923, 9.446633333333333, 9.461728571428571, 9.47766551724138, 9.497193333333334, 9.514467741935485, 9.531359375, 9.546924242424241, 9.564367647058823, 9.588385714285714, 9.613444444444445, 9.638486486486487, 9.660499999999999, 9.683823076923078, 9.703515, 9.724160975609756, 9.746085714285714, 9.767106976744186, 9.787397727272726, 9.806566666666667, 9.825228260869565, 9.842991489361703, 9.858972916666668, 9.872055102040816, 9.883614, 9.894033333333335, 9.9053, 9.914445283018868, 9.922603703703704, 9.928556363636364, 9.934921428571428, 9.940536842105264, 9.94526724137931, 9.950094915254239, 9.952906666666667, 9.952940983606558, 9.950716129032257, 9.947565079365079, 9.94393125, 9.940716923076923, 9.939418181818183, 9.9417776119403, 9.945942647058825, 9.949769565217391, 9.955201428571428, 9.960761971830987, 9.965751388888888, 9.967689041095891, 9.97386891891892, 9.981617333333334, 9.988372368421054, 9.993523376623378, 9.998991025641025, 10.00500253164557, 10.01494, 10.025879012345678, 10.038123170731707, 10.051097590361445, 10.06370357142857, 10.074248235294117, 10.085594186046512, 10.097944827586208, 10.110684090909091, 10.122137078651685, 10.133224444444444, 10.145221978021977, 10.15614347826087, 10.16661505376344, 10.175410638297873, 10.182458947368422, 10.190558333333334, 10.198026804123712, 10.205240816326532, 10.213117171717172, 10.222786, 10.233055445544556, 10.243222549019608, 10.2529, 10.26263173076923, 10.271369523809524, 10.28296037735849, 10.29358785046729, 10.30216574074074, 10.309669724770641, 10.316718181818182, 10.323774774774776, 10.326598214285713, 10.327867256637168, 10.330473684210526, 10.332513043478261, 10.335249999999998, 10.337769230769231, 10.343466101694915, 10.348899159663866, 10.354158333333334, 10.358669421487605, 10.363926229508198, 10.369341463414635, 10.37475, 10.381431200000002, 10.38844365079365, 10.394558267716535, 10.400928125, 10.407161240310076, 10.413836923076923, 10.42270076335878, 10.430218181818182, 10.436306015037594, 10.442900746268657, 10.449102222222223, 10.455855147058823, 10.462746715328468, 10.4695384057971, 10.473822302158274, 10.478080714285714, 10.481498581560285, 10.486030281690141, 10.490778321678322, 10.495078472222223, 10.501181379310344, 10.50937397260274, 10.517369387755103, 10.525922972972973, 10.534104697986576, 10.543044, 10.55275894039735, 10.562740789473684, 10.57344248366013, 10.583907142857143, 10.594527096774193, 10.60478653846154, 10.615042675159236, 10.62504240506329, 10.635325157232703, 10.645605, 10.655911801242235, 10.666430864197531, 10.676391411042944, 10.685800609756097, 10.696901212121213, 10.70893795180723, 10.72137245508982, 10.733566666666666, 10.745586982248522, 10.757789411764707], "overall_ema_10": [9.22, 9.261927272727274, 9.283376859504132, 9.325490157776107, 9.359946492725905, 9.390865312230286, 9.413435255461142, 9.401737936286388, 9.37051285696159, 9.366783246604935, 9.383713565404037, 9.400311098966938, 9.408436353700221, 9.418720653027453, 9.444007807022462, 9.467824569382014, 9.480038284039829, 9.491849505123495, 9.51333141328286, 9.50818024723143, 9.493965656825715, 9.467790082857402, 9.426010067792419, 9.41584460092107, 9.424091037117238, 9.427892666732285, 9.451457636417324, 9.527428975250537, 9.599514616114075, 9.683875595002423, 9.747298214092892, 9.80324399334873, 9.847199630921686, 9.900436061663198, 9.992174959542616, 10.08277951235305, 10.16591051010704, 10.222108599178487, 10.285379762964217, 10.31921980606163, 10.361179841323152, 10.412783506537123, 10.455913778075828, 10.49300218206204, 10.52154723986894, 10.54762955989277, 10.568078730821355, 10.575718961581108, 10.561951877657268, 10.541596990810492, 10.518579356117673, 10.511546745914458, 10.489447337566373, 10.465002367099759, 10.425911027627075, 10.40029084078579, 10.373874324279281, 10.344969901683047, 10.324084465013401, 10.286760016829145, 10.2264400137693, 10.151632738538519, 10.079008604258787, 10.01282522166628, 9.962311544999682, 9.94280035499974, 9.970927563181604, 10.017122551694039, 10.05219117865876, 10.102701873448076, 10.14766516918479, 10.178998774787555, 10.165944452098907, 10.213045460808198, 10.275219013388526, 10.31517919277243, 10.327873884995624, 10.344624087723691, 10.368128799046655, 10.446650835583625, 10.52925977456842, 10.620285270101434, 10.710233402810264, 10.782918238662942, 10.815114922542406, 10.85782130026197, 10.912781063850701, 10.968457234059665, 10.997828646048816, 11.020041619494485, 11.057306779586396, 11.074160092388869, 11.08431280286362, 11.06778320234296, 11.02727716555333, 11.015044953634542, 10.996854962064624, 10.980154059871055, 10.9810351398945, 11.017210569004591, 11.061354101912846, 11.099307901565055, 11.12488828309868, 11.150363140717102, 11.1557698424049, 11.218357143785827, 11.255037663097495, 11.24866717889795, 11.22529132818923, 11.199783813973006, 11.18164130234155, 11.083161065552178, 10.971677235451782, 10.908645010824184, 10.84616409976524, 10.810497899807924, 10.777680099842847, 10.819920081689602, 10.850843703200583, 10.874326666255023, 10.878994545117745, 10.900995536914518, 10.92445089383915, 10.945459822232031, 10.993539854553479, 11.042896244634665, 11.06509692742836, 11.091424758805022, 11.112074802658654, 11.141697565811626, 11.220479826573147, 11.255847130832574, 11.252947652499378, 11.265138988408582, 11.267859172334294, 11.28597568645533, 11.306707379827088, 11.32366967440398, 11.276638824512347, 11.239068129146464, 11.18832846930165, 11.176814202155896, 11.174666165400277, 11.162908680782044, 11.202379829730763, 11.29236531523426, 11.363698894282576, 11.439990004413016, 11.49544636724701, 11.564456118656643, 11.645464097082707, 11.72265244306767, 11.809461089782637, 11.87774089164034, 11.941788002251187, 11.987826547296425, 12.029130811424347, 12.059288845710828, 12.095781782854312, 12.129294185971709, 12.161240697613216, 12.19737875259263, 12.21421897939397, 12.215179164958702, 12.270128407693482, 12.34737778811285, 12.427036372092331, 12.489393395348271, 12.539503687103132, 12.590503016720742], "overall_ema_50": [9.22, 9.229043137254903, 9.234959092656672, 9.245941089023077, 9.25649241886531, 9.267218206360788, 9.276935139444678, 9.279765133976259, 9.277813560094836, 9.280644400875431, 9.28767403221365, 9.295020148597429, 9.30090171139753, 9.30733693840155, 9.317159019248548, 9.327270430258409, 9.335416687895334, 9.343635641311204, 9.354081302436255, 9.359215369007382, 9.361991236889445, 9.361520992305545, 9.356677031822974, 9.357203422731876, 9.361281719879646, 9.364564789688288, 9.372130876367178, 9.391627704744936, 9.412501128088273, 9.438030495614225, 9.461350868335236, 9.484631226439737, 9.506606472461709, 9.531445434325956, 9.565702476117096, 9.60196904568113, 9.63875457330148, 9.671548511603381, 9.706785824873837, 9.736774616055255, 9.7686658075825, 9.803031854343972, 9.836246291428523, 9.8685464368627, 9.89919167463279, 9.9292233736668, 9.957885202150454, 9.983462253046515, 10.003718635279986, 10.021219865269007, 10.036662223493751, 10.054044097082231, 10.067218838373126, 10.0785043741232, 10.085229692785036, 10.093063822479742, 10.09941426081387, 10.103943113330972, 10.108890442219955, 10.109279052328977, 10.103228893414116, 10.091925799554739, 10.078603219180042, 10.064344269408275, 10.051428807862852, 10.043725717358427, 10.045834512756137, 10.052860610295111, 10.059022939303146, 10.069649490703021, 10.08064362832251, 10.09003015270202, 10.090703480047038, 10.103813147496174, 10.121506749555149, 10.136153543690241, 10.145912228251408, 10.15666076831998, 10.169101522503512, 10.19384263926808, 10.221574300473254, 10.253273347513518, 10.287066549571811, 10.319338449588603, 10.344462431957677, 10.372130571880906, 10.40303133376793, 10.435030104992718, 10.462283826365553, 10.488076617488472, 10.516975573665395, 10.541800060972635, 10.56486672524822, 10.581671951709072, 10.591998541838128, 10.606429971569966, 10.618530756998595, 10.629764844959436, 10.643695635353184, 10.664727179064824, 10.688071211258361, 10.710895869640385, 10.731645051223117, 10.752560931567308, 10.769327169545061, 10.79798100603349, 10.822377829326294, 10.837970855627225, 10.849034743641843, 10.85828828310687, 10.867767173965424, 10.858835127927565, 10.843586691538249, 10.835014664419102, 10.824425854049725, 10.817585624479149, 10.810229325479966, 10.81806346957879, 10.824806078614918, 10.830892114747666, 10.833602227894817, 10.840127630722472, 10.847573605988257, 10.855119739086758, 10.869032690495121, 10.884560820279626, 10.89555843517062, 10.907885555360009, 10.919537102208636, 10.93347682369065, 10.958634595310624, 10.976531277847462, 10.986859463029916, 10.999923797813056, 11.010911099859603, 11.024894978296482, 11.039604979147601, 11.053738117220245, 11.054179759682196, 11.054800161263286, 11.051082507880412, 11.053981233061572, 11.058334910196413, 11.060360992149494, 11.072895855202457, 11.097382292253343, 11.1204143592238, 11.146409874548358, 11.16988399711509, 11.19753560507136, 11.229396953892092, 11.262361779229657, 11.299135827103004, 11.333875598589161, 11.369017731977822, 11.401409193468888, 11.433314715293637, 11.463184726458593, 11.494432384244531, 11.525242878980041, 11.555821589608275, 11.58735799785893, 11.614912586178189, 11.638621896524144, 11.673083782934961, 11.713158928702219, 11.755211519733503, 11.79500714641062, 11.833046081845499, 11.871750157067243], "overall_ema_200": [9.22, 9.222294527363184, 9.22386274102126, 9.226759629170305, 9.229627692561646, 9.232616471740137, 9.235426258090982, 9.236557340100028, 9.236492092934853, 9.237621524845949, 9.239833250966885, 9.242173218618957, 9.244191395548123, 9.246388496089933, 9.249487118019387, 9.252726052168446, 9.255534748166772, 9.258414999428794, 9.261913357643433, 9.26413312522907, 9.265783541893459, 9.266621516600987, 9.266336725391026, 9.267369195785147, 9.269297860503704, 9.271046140498694, 9.273896427657911, 9.279820841313057, 9.286229589160689, 9.293963623099389, 9.301314233814818, 9.308813594672381, 9.316138832536339, 9.324336456093192, 9.335089327176842, 9.346585950787022, 9.358460717445858, 9.369570561053363, 9.381516127610046, 9.392361738280593, 9.403880526954419, 9.41622997444741, 9.428506293109626, 9.440758966810028, 9.452791215896497, 9.4648529948428, 9.476745999869241, 9.488023154099398, 9.498092575451643, 9.507564291118792, 9.516593502152435, 9.526178641434502, 9.534773878833164, 9.542935332775123, 9.549970802100743, 9.557284525462926, 9.564226967995634, 9.570701326523041, 9.577262507353657, 9.582650940116308, 9.586355905886295, 9.588630971499366, 9.59025852402176, 9.59149973273796, 9.592927596093801, 9.595535281704809, 9.600529955518692, 9.606743587802088, 9.61274613916724, 9.619882993503884, 9.627147839339667, 9.634041890689522, 9.638749931578184, 9.646573315343577, 9.655612386832695, 9.6639645023866, 9.671138984949918, 9.678590338333501, 9.686503867305309, 9.697583430814708, 9.709557725035458, 9.722695459114707, 9.73654923564093, 9.750215412400722, 9.762253069988775, 9.775066472277445, 9.788847900413987, 9.803078269564098, 9.81628147086197, 9.829253794534985, 9.84314181647991, 9.856145380495036, 9.86882055083837, 9.88001039610366, 9.889612282709594, 9.900262906762235, 9.910359793262113, 9.920256710742093, 9.930851171331724, 9.943280512910514, 9.956382199349214, 9.969454018261162, 9.982096266835677, 9.994861478110945, 10.006654896239194, 10.021514051500496, 10.03543032959502, 10.047217092484622, 10.057892544300698, 10.068112518984274, 10.078380056108807, 10.083968314256978, 10.087809425557905, 10.0931546054031, 10.097849584453817, 10.103343618439352, 10.108583980444932, 10.117553294072346, 10.12623435582287, 10.134729536361947, 10.142344167840934, 10.150878056718138, 10.159625538740844, 10.168385483628995, 10.1787488121501, 10.189557281680946, 10.199263179375663, 10.209319267143071, 10.219226538116773, 10.229731746692726, 10.243117500456979, 10.254778022840492, 10.264580231568448, 10.275081920806574, 10.285082100699046, 10.295852428055277, 10.306838971059701, 10.317716195228261, 10.325151854977234, 10.33256327930582, 10.338806430755513, 10.346629252340035, 10.354772244854065, 10.362286948885368, 10.37241344690641, 10.38559639768346, 10.398522801686612, 10.412301679281772, 10.425562359089914, 10.439984624173597, 10.455606667714159, 10.471670282960785, 10.488868588602967, 10.505745518069604, 10.522902279083837, 10.539540067351659, 10.556211310462588, 10.572517665582364, 10.589308534581544, 10.60613233025735, 10.623036486175186, 10.64031970521822, 10.656734434519532, 10.672284340643717, 10.690643700438308, 10.710587544215041, 10.73123343929748, 10.751519673732332, 10.771554303844448, 10.791936848084802], "overall_macd": [0.0, 0.018395441595441042, 0.02695830390986842, 0.04413709000909627, 0.057093266126621245, 0.06779006204631699, 0.07420162509398232, 0.06514513887669438, 0.04780635179617754, 0.04324967984652872, 0.047953715443282974, 0.05229729073483291, 0.0527112338751099, 0.0540302920747564, 0.061850861409809, 0.06864531474741753, 0.06999543841936173, 0.0710532796048522, 0.07625753375753064, 0.06949439916196631, 0.0590162236336802, 0.043752510913414255, 0.022360684583709656, 0.015883775811619927, 0.017895499413981497, 0.017975391131910712, 0.02680749557038098, 0.058294671462967074, 0.08665534008008713, 0.11902389423788762, 0.14057049485453632, 0.15762870907151694, 0.16839934745722296, 0.18249714850064258, 0.21260229577397283, 0.24058664425565368, 0.2637186934164468, 0.27365156733540097, 0.28590152191765483, 0.28437540061409194, 0.2862010844860663, 0.29194826034603594, 0.2935228481526071, 0.29220125343522163, 0.2870461435747593, 0.2809326399111516, 0.2725504630817035, 0.2588886383511486, 0.23645172566081385, 0.21218973736313274, 0.18797091761579843, 0.17203114809733577, 0.15041074578973834, 0.12896557878760717, 0.10231804818721812, 0.08306635842124876, 0.06464333813826606, 0.046273811271106524, 0.03256693054873416, 0.012578155845462291, -0.01629257254992389, -0.049894509924660824, -0.08066190234162285, -0.106815706630222, -0.12449386433063303, -0.1273528897160734, -0.10879682254265965, -0.08284780327525532, -0.06276982176061807, -0.036751234286068524, -0.014352041999330822, 0.0009675763677652327, -0.004016398716336411, 0.017476115376933166, 0.04448619205540005, 0.060354643104849615, 0.06332445924780927, 0.06772161480998307, 0.07469463851470515, 0.1053202879868973, 0.1361714915564285, 0.1690734716572706, 0.1997132170735174, 0.22104392112244575, 0.22327118017932612, 0.22965126997968177, 0.24081571332776974, 0.25151702121213937, 0.24993523085132274, 0.2450499508723194, 0.246805928656606, 0.23938618556843672, 0.2292495072450187, 0.20779826915977395, 0.17678549551282075, 0.159646878034291, 0.1408101050464481, 0.12364955521213794, 0.1151773346272833, 0.1227825483043663, 0.1337235841105784, 0.14157740322814583, 0.14371612301281367, 0.14574826959039733, 0.13890680870855654, 0.15748279452810188, 0.16386816467699816, 0.1510411109226908, 0.131300927942279, 0.11153866574460558, 0.09598089717668934, 0.04600280616562635, -0.0072393199104574535, -0.03650606461496153, -0.0638061516100592, -0.07768734624598927, -0.08927304180125084, -0.06701940678840579, -0.050415910333461156, -0.037630653449003404, -0.033566641320739166, -0.022022852430268358, -0.010334438314595573, -0.0002613567332030442, 0.021186913528380202, 0.042145109163199024, 0.050107853786910184, 0.05935720807856981, 0.06553653456829167, 0.07521507772042924, 0.10587245394822276, 0.11592170935235835, 0.10850592131454562, 0.10784903984543526, 0.10292243425174341, 0.10486173261278964, 0.10777871300833475, 0.10883584906742705, 0.08170014826965222, 0.05990778840507183, 0.03337636357208318, 0.025371670457095874, 0.022001934592566386, 0.014723629461181886, 0.030391924535326353, 0.0676329884876008, 0.09503458573240131, 0.12328558544576573, 0.1409593249881933, 0.16357026821957277, 0.19019057681145668, 0.2136658547474184, 0.24000157558331559, 0.2566953560036538, 0.27043896908507215, 0.2753328087461835, 0.2776247593781527, 0.274661190678092, 0.2743944494951016, 0.27266188076774434, 0.2701835220124895, 0.2695502378365795, 0.26039823185446664, 0.24463642395561003, 0.2532636522518832, 0.2713042026007919, 0.28956612435448825, 0.299337531718729, 0.303183078437506, 0.30712835773640457], "overall_signal": [0.0, 0.0036790883190882086, 0.008334931437244252, 0.015495363151614656, 0.023814943746615976, 0.03260996740655618, 0.04092829894404141, 0.045771666930572004, 0.04617860390369311, 0.045592819092260234, 0.04606499836246478, 0.04731145683693841, 0.04839141224457271, 0.04951918821060945, 0.05198552285044936, 0.055317481229843, 0.05825307266774675, 0.060813114055167844, 0.0639019979956404, 0.0650204782289056, 0.06381962730986052, 0.05980620403057127, 0.052317100141198954, 0.04503043527528315, 0.03960344810302282, 0.0352778367088004, 0.03358376848111652, 0.03852594907748663, 0.04815182727800674, 0.06232624066998292, 0.0779750915068936, 0.09390581501981829, 0.10880452150729923, 0.1235430469059679, 0.1413548966795689, 0.16120124619478587, 0.1817047356391181, 0.20009410197837468, 0.21725558596623074, 0.230679548895803, 0.24178385601385566, 0.2518167368802917, 0.2601579591347548, 0.2665666179948482, 0.27066252311083044, 0.2727165464708947, 0.2726833297930565, 0.26992439150467495, 0.26322985833590273, 0.2530218341413487, 0.24001165083623865, 0.22641555028845808, 0.21121458938871412, 0.19476478726849275, 0.17627543945223784, 0.15763362324604002, 0.13903556622448524, 0.1204832152338095, 0.10289995829679444, 0.08483559780652801, 0.06460996373523763, 0.04170906900325794, 0.017234874734281782, -0.007575241538618976, -0.030958966097021787, -0.05023775082083211, -0.06194956516519762, -0.06612921278720917, -0.06545733458189096, -0.059716114522726474, -0.05064330001804735, -0.04032112474088484, -0.033060179535975155, -0.022952920553393492, -0.009465098031634785, 0.004498850195662095, 0.01626397200609153, 0.02655550056686984, 0.036183328156436906, 0.05001072012252899, 0.06724287440930889, 0.08760899385890122, 0.11002983850182446, 0.13223265502594872, 0.1504403600566242, 0.16628254204123571, 0.18118917629854253, 0.1952547452812619, 0.2061908423952741, 0.21396266409068318, 0.22053131700386774, 0.22430229071678157, 0.22529173402242902, 0.22179304104989803, 0.2127915319424826, 0.2021626011608443, 0.18989210193796507, 0.17664359259279966, 0.1643503409996964, 0.1560367824606304, 0.15157414279062, 0.1495747948781252, 0.1484030605050629, 0.1478721023221298, 0.14607904359941515, 0.14835979378515252, 0.15146146796352167, 0.1513773965553555, 0.1473621028327402, 0.1401974154151133, 0.1313541117674285, 0.11428385064706807, 0.08997921653556298, 0.06468216030545808, 0.03898449792235462, 0.015650129088685846, -0.00533450508930149, -0.01767148542912235, -0.02422037040999011, -0.02690242701779277, -0.02823526987838205, -0.026992786388759314, -0.023661116773926568, -0.018981164765781863, -0.01094754910694945, -0.0003290174529197564, 0.009758356795046233, 0.019678127051750947, 0.028849808555059094, 0.03812286238813312, 0.05167278070015105, 0.06452256643059251, 0.07331923740738314, 0.08022519789499356, 0.08476464516634354, 0.08878406265563277, 0.09258299272617317, 0.09583356399442394, 0.0930068808494696, 0.08638706236059004, 0.07578492260288867, 0.06570227217373012, 0.05696220465749738, 0.048514489618234284, 0.0448899766016527, 0.049438578978842324, 0.058557780329554124, 0.07150334135279646, 0.08539453807987583, 0.10102968410781522, 0.11886186264854354, 0.1378226610683185, 0.1582584439713179, 0.17794582637778508, 0.1964444549192425, 0.21222212568463072, 0.2253026524233351, 0.2351743600742865, 0.24301837795844952, 0.24894707852030848, 0.2531943672187447, 0.2564655413423117, 0.2572520794447427, 0.2547289483469162, 0.2544358891279096, 0.25780955182248605, 0.2641608663288865, 0.271196199406855, 0.2775935752129852, 0.2835005317176691], "overall_upper_bb": [null, 9.661417647483235, 9.586447375429216, 9.645125027914613, 9.662104715401961, 9.673962932015737, 9.672779502680498, 9.654849744319414, 9.658821024358838, 9.641757424634482, 9.636971531830714, 9.63500569173778, 9.628544336966545, 9.625192177203408, 9.639123382606348, 9.653641035544187, 9.657568647680316, 9.662082384474841, 9.677128831159878, 9.672926008208293, 9.651831449638426, 9.654597577412948, 9.670383149515505, 9.664941884555187, 9.660228520824658, 9.652494844287007, 9.658483738349794, 9.751274511603325, 9.828324897800197, 9.939969436309571, 10.022366869614823, 10.097454939053138, 10.159312081427945, 10.23318724022703, 10.361766393566544, 10.491358741518948, 10.612599676082867, 10.702409482525914, 10.800303272319484, 10.862473990139904, 10.9224137535077, 10.975968020264423, 10.993063739207933, 11.006738004924912, 11.009194320684328, 10.983558199909575, 10.947456503313745, 10.939764662657232, 10.91560025565947, 10.899651191644091, 10.870144570687378, 10.835309570363505, 10.78011261603803, 10.736500367135818, 10.758481838999687, 10.771226829676095, 10.781210273950027, 10.795600621412415, 10.796094578401137, 10.81409145753168, 10.843260037875988, 10.867612427704833, 10.88020272180395, 10.876667378399416, 10.854329084463439, 10.803230142095638, 10.736252018080389, 10.679214992200029, 10.63997079863463, 10.621023437797003, 10.610696402306896, 10.583146099610108, 10.551500511718093, 10.564207435240505, 10.617967862619203, 10.65113110580231, 10.667076776823958, 10.691017268785819, 10.721198496149045, 10.822446301189425, 10.931807171351938, 11.044377051608016, 11.14699944372398, 11.21690203652943, 11.23326529615786, 11.26267861684909, 11.326754629699321, 11.398656793690861, 11.438294381984136, 11.475125819412678, 11.521260279120755, 11.541662466863453, 11.51166391674365, 11.500603145376289, 11.490522147377469, 11.473548556433691, 11.424701611267574, 11.362613829728303, 11.283296878410125, 11.28399547245585, 11.307583570542691, 11.334554247186706, 11.350114557618225, 11.369326429878845, 11.374531476199346, 11.447436778435845, 11.485760976267267, 11.485857160738892, 11.485480577845918, 11.484610633948806, 11.476572842662542, 11.516787234402745, 11.574347645084755, 11.594888556732187, 11.617833135015719, 11.628250177220929, 11.63857370757776, 11.64166836137485, 11.641861743035063, 11.627507372474998, 11.59984497814884, 11.572234215587274, 11.549621330168433, 11.522732279071208, 11.526842309212444, 11.476367041407947, 11.426632692476538, 11.424913851670935, 11.437330005570892, 11.465466715570827, 11.55766589220649, 11.60646160264393, 11.595356268702188, 11.604364583545964, 11.585473247496578, 11.577580865343146, 11.549557808178026, 11.569377366875814, 11.564701210586055, 11.55843952889191, 11.550261668548815, 11.542872869502805, 11.536908035598886, 11.532202407925409, 11.546744603314567, 11.62964701386716, 11.696256759156347, 11.777449566042309, 11.837389198413442, 11.918671671559471, 12.004717880559646, 12.10728226125126, 12.22924694803796, 12.330343745175023, 12.426888985177634, 12.505225056755682, 12.578173018000513, 12.63938819487166, 12.681496186588655, 12.710300109099126, 12.704951086387776, 12.709528967554641, 12.684410302575493, 12.599726906458876, 12.591206371093547, 12.66494542026504, 12.739038903054162, 12.800727467012598, 12.835021191022687, 12.883332791295812], "overall_lower_bb": [null, 9.009182352516765, 9.113885957904117, 9.137624972085387, 9.17009528459804, 9.196203734650929, 9.220220497319502, 9.213800255680585, 9.164423420085607, 9.169162575365517, 9.18384664998747, 9.196577641595551, 9.207532586110379, 9.217593537082307, 9.221849950726986, 9.225396464455812, 9.232701940554977, 9.239284282191827, 9.241008010945384, 9.247803991791706, 9.289898550361574, 9.277072422587052, 9.247096850484496, 9.238048115444812, 9.237381479175342, 9.236615155712991, 9.234876261650207, 9.194105488396675, 9.186445102199801, 9.14615056369043, 9.121033130385177, 9.103945060946861, 9.102087918572057, 9.09571275977297, 9.051853606433458, 9.013811258481052, 8.993070323917133, 8.996260517474086, 8.994376727680516, 9.030856009860095, 9.082916246492298, 9.158861979735578, 9.282966260792065, 9.398271995075085, 9.514695679315674, 9.662331800090426, 9.808693496686253, 9.890465337342764, 9.97223974434053, 10.02683880835591, 10.094575429312622, 10.171900429636496, 10.261597383961972, 10.32670963286418, 10.289228161000311, 10.255933170323907, 10.217449726049974, 10.177049378587586, 10.142555421598866, 10.089288542468319, 10.000619962124015, 9.893267572295168, 9.790897278196049, 9.699942621600583, 9.63078091553656, 9.600879857904362, 9.611597981919612, 9.63012500779997, 9.640369201365372, 9.647316562202999, 9.651143597693103, 9.66270390038989, 9.66606948828191, 9.660362564759499, 9.637102137380797, 9.624938894197687, 9.621993223176041, 9.618562731214181, 9.612761503850953, 9.579633698810577, 9.564872828648063, 9.573792948391983, 9.607450556276019, 9.67704796347057, 9.783184703842139, 9.873271383150911, 9.915455370300679, 9.942953206309138, 9.995315618015866, 10.03748418058732, 10.078849720879246, 10.141447533136546, 10.27372608325635, 10.341626854623708, 10.380707852622532, 10.444181443566308, 10.546028388732426, 10.656616170271697, 10.787043121589877, 10.824344527544152, 10.836656429457308, 10.833705752813291, 10.830645442381774, 10.826933570121158, 10.843738523800651, 10.815833221564153, 10.803509023732731, 10.80351283926111, 10.802899422154079, 10.800269366051195, 10.795807157337457, 10.704592765597258, 10.581032354915246, 10.523651443267816, 10.472706864984282, 10.431289822779073, 10.39246629242224, 10.399871638625152, 10.400178256964937, 10.394532627524999, 10.38619502185116, 10.386795784412728, 10.388408669831568, 10.392797720928789, 10.391667690787557, 10.418642958592056, 10.442867307523464, 10.443576148329067, 10.439649994429107, 10.430513284429175, 10.38581410779351, 10.41451839735607, 10.502613731297808, 10.563105416454038, 10.65350675250342, 10.733149134656854, 10.838172191821972, 10.857352633124185, 10.869528789413945, 10.88479047110809, 10.898968331451185, 10.918857130497194, 10.938321964401114, 10.950027592074592, 10.952495396685434, 10.912822986132838, 10.898183240843652, 10.87433043395769, 10.868390801586559, 10.847108328440529, 10.804562119440355, 10.767497738748737, 10.741553051962043, 10.726956254824975, 10.725401014822367, 10.72981494324432, 10.738366981999487, 10.756651805128339, 10.834043813411343, 10.926249890900873, 11.066098913612223, 11.185021032445361, 11.322639697424506, 11.518273093541122, 11.640533628906452, 11.666564579734962, 11.702551096945836, 11.739532532987402, 11.807238808977313, 11.853427208704185]}, "alignment": "consistent"}

5353_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0], "input_window": [[136.64, 135.8663, 135.2, 135.59, 135.74, 135.73, 136.17, 135.7037, 134.35, 134.35, 134.29, 134.915, 135.2, 132.002, 134.16, 133.19, 133.43, 132.97, 132.04, 132.21, 133.93, 132.63, 132.2839, 132.13, 132.91, 133.72, 129.99, 126.34, 126.495, 126.37, 127.39, 127.83, 127.7, 129.57, 131.01, 132.38, 131.63, 131.73, 131.3947, 129.64, 128.195, 129.9, 131.18, 130.38, 129.08, 130.38, 132.17, 133.06, 133.84, 133.675, 132.33, 132.69, 131.915, 129.265, 127.625, 127.44, 127.35, 125.91, 125.64, 122.72, 119.76, 122.43, 122.5, 123.83, 123.67, 119.33, 117.3, 117.58, 116.65, 116.07, 115.67, 114.85, 121.06, 120.31, 119.58, 120.075, 119.92, 120.23, 121.89, 122.74, 123.39, 124.26, 125.06, 125.325, 125.355, 120.95, 122.81, 122.04, 121.885, 122.17, 122.97, 125.34, 124.5, 123.89, 123.71, 123.79, 123.15, 123.03, 120.33, 122.15, 123.48, 123.62, 124, 123.96, 126.811, 126.64, 127.99, 128.15, 128.86, 129.39, 130.48, 129.638, 129.59, 128.49, 128.38, 129.185, 129.165, 130.19, 134.11, 134.16, 134.565, 134.415, 135.28, 135.14, 136.55, 138.925, 138.07, 137.54, 138.33, 137.78, 137.97, 138.26, 137.31, 137.42, 136.8, 136.625, 137.25, 136.76, 137.73, 137.9, 137.83, 137.39, 137.35], [136.915, 135.87, 135.26, 135.62, 135.75, 135.765, 136.17, 135.7037, 134.43, 134.35, 134.32, 135.0299, 135.22, 132.89, 134.23, 133.23, 133.55, 132.995, 132.1, 132.24, 134.05, 132.63, 132.29, 132.2, 132.97, 133.73, 130.3, 126.36, 126.51, 126.44, 127.4299, 127.87, 127.71, 129.7, 131.14, 132.43, 131.66, 131.75, 131.3947, 129.7, 128.41, 129.92, 131.2364, 130.4965, 129.2, 130.415, 132.41, 133.2, 133.94, 133.71, 132.33, 132.85, 131.915, 129.265, 127.67, 127.5, 127.44, 125.91, 125.64, 122.72, 119.95, 122.5, 122.58, 123.94, 123.87, 120.29, 117.71, 117.59, 116.65, 116.14, 115.69, 115.02, 121.37, 120.46, 119.72, 120.1, 120.2727, 120.42, 122.54, 123.1, 123.5, 124.39, 125.13, 125.41, 125.43, 121.05, 122.83, 122.04, 122.09, 122.215, 123, 125.388, 124.765, 123.89, 123.73, 123.88, 123.26, 123.06, 120.8799, 122.21, 123.48, 123.7, 124.05, 124, 126.85, 126.701, 128, 128.21, 128.8634, 129.441, 130.575, 129.7999, 129.8, 128.7, 128.48, 129.22, 129.21, 130.5, 134.28, 134.23, 134.58, 134.47, 135.2843, 135.18, 136.8399, 138.97, 138.09, 137.625, 138.35, 137.81, 138, 138.3156, 137.37, 137.45, 136.88, 136.625, 137.345, 136.86, 137.8, 137.95, 137.8827, 137.41, 137.3817], [135.8191, 135.7, 135.15, 135.52, 135.7, 135.7, 136.07, 135.135, 134.16, 134.01, 134.21, 134.915, 135.16, 131.4, 134.07, 133.14, 133.39, 132.94, 132.02, 132.05, 133.77, 132.4, 132.2101, 132.1, 132.895, 133.6231, 129.32, 126.12, 126.43, 126.34, 127.3, 127.79, 127.62, 129.047, 131, 132.35, 131.58, 131.66, 131.31, 128.87, 128.16, 129.72, 131.15, 130.38, 129.07, 130.3432, 132.06, 132.99, 133.84, 133.67, 132.03, 132.62, 131.16, 128.95, 127.44, 127.38, 127.28, 125.53, 125.4, 122.325, 119.685, 122.3, 122.44, 123.76, 123.65, 119.29, 117.26, 117.45, 116.53, 116.02, 115.51, 114.78, 121.0453, 120.26, 119.47, 119.89, 119.87, 120.22, 121.77, 122.74, 123.36, 124.26, 125.06, 125.315, 125.31, 120.79, 122.7, 121.9587, 121.865, 122.11, 122.8503, 124.34, 124.5, 123.57, 123.685, 123.77, 123.15, 122.97, 120.3166, 121.93, 123.23, 123.6, 123.92, 123.84, 126.25, 126.44, 127.82, 128, 128.8, 129.36, 130.37, 129.5189, 129.49, 128.47, 128.31, 129.1, 129.13, 129.59, 134.09, 134.05, 134.51, 134.39, 135.245, 135.05, 136.55, 138.69, 137.9023, 137.52, 138.15, 137.71, 137.42, 138.2, 137.2297, 137.37, 136.8, 136.53, 137.23, 136.53, 137.695, 137.88, 137.83, 137.38, 137.32], [136.07, 135.72, 135.16, 135.55, 135.7, 135.7, 136.12, 135.19, 134.29, 134.02, 134.21, 134.92, 135.18, 132.87, 134.16, 133.145, 133.51, 132.96, 132.07, 132.11, 133.81, 132.46, 132.24, 132.2, 132.96, 133.665, 130.08, 126.18, 126.47, 126.405, 127.3101, 127.84, 127.65, 129.145, 131.03, 132.41, 131.66, 131.685, 131.36, 129.2725, 128.35, 129.85, 131.175, 130.42, 129.2, 130.415, 132.1, 133.14, 133.88, 133.68, 132.04, 132.825, 131.28, 129.02, 127.495, 127.43, 127.44, 125.59, 125.42, 122.42, 119.83, 122.35, 122.44, 123.87, 123.725, 120.16, 117.6982, 117.5229, 116.56, 116.13, 115.55, 114.895, 121.37, 120.31, 119.4801, 119.98, 120.19, 120.41, 121.78, 123.09, 123.39, 124.28, 125.11, 125.4, 125.33, 120.83, 122.72, 122.01, 122.06, 122.16, 122.97, 124.47, 124.74, 123.63, 123.7, 123.84, 123.23, 123.06, 120.67, 122.12, 123.275, 123.65, 124.0436, 123.911, 126.5461, 126.46, 127.9445, 128.02, 128.815, 129.43, 130.49, 129.74, 129.76, 128.65, 128.465, 129.15, 129.15, 130.3999, 134.2399, 134.23, 134.555, 134.41, 135.27, 135.05, 136.79, 138.71, 137.9023, 137.605, 138.205, 137.77, 137.878, 138.27, 137.24, 137.37, 136.82, 136.55, 137.23, 136.54, 137.695, 137.93, 137.87, 137.38, 137.34], [191281, 8332, 10917, 14682, 11782, 8403, 12821, 33239, 23015, 21465, 3978, 4603, 15444, 221942, 12706, 9851, 12042, 9384, 9366, 19817, 33913, 14280, 5787, 8396, 11388, 19218, 235130, 67687, 25026, 18948, 19801, 10112, 23843, 44866, 13253, 10969, 3718, 5465, 8220, 146374, 12679, 76480, 10817, 8409, 8195, 14395, 12148, 14853, 54755, 3681, 29179, 23261, 132067, 33782, 26747, 13619, 11392, 40371, 23400, 35903, 27353, 18145, 16959, 22424, 10995, 231302, 51985, 36776, 29775, 28946, 20170, 44616, 82826, 62752, 35676, 34558, 45129, 22335, 220325, 38222, 25957, 15611, 37116, 20358, 21460, 38930, 19176, 6774, 13610, 13152, 12307, 190209, 17980, 36275, 6847, 11411, 7382, 16562, 18769, 15680, 8921, 10606, 18743, 15393, 214106, 21553, 63929, 24788, 27484, 15405, 63150, 40927, 51275, 26107, 12282, 16747, 16051, 189937, 29471, 14303, 49689, 23556, 9880, 25062, 30840, 36206, 24758, 26514, 19412, 19655, 230410, 12796, 10437, 10892, 5449, 5487, 36759, 16874, 4908, 15848, 5294, 9418, 8361]], "output_timestamps": [1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0], "output_window": [[139.17, 137.98, 139.13, 138.75, 138.7, 138.47, 138.5, 140.45, 137.7337, 138.75, 137.69, 137.94, 138.43, 138.05, 139.37, 139.5, 138.77, 138.43, 138.7, 138.49, 135.52, 137.84, 137.49, 137.64, 137.36, 136.55], [139.33, 138.14, 139.3, 138.75, 138.7887, 138.49, 138.51, 140.6407, 137.96, 138.7697, 137.76, 137.95, 138.44, 138.2, 139.45, 139.55, 138.78, 138.5, 138.79, 138.54, 135.899, 137.85, 137.5, 137.66, 137.41, 136.66], [138.38, 137.98, 139.13, 138.65, 138.69, 138.44, 138.44, 140.405, 137.68, 138.3, 137.6669, 137.76, 138.39, 137.5, 139.37, 139.5, 138.68, 138.39, 138.7, 138.46, 135.43, 137.66, 137.46, 137.525, 137.31, 136.55], [138.53, 138.04, 139.2999, 138.715, 138.7887, 138.48, 138.51, 140.54, 137.89, 138.39, 137.7112, 137.81, 138.425, 137.66, 139.41, 139.525, 138.73, 138.49, 138.76, 138.5, 135.899, 137.67, 137.49, 137.525, 137.31, 136.64], [168296, 11711, 14105, 10419, 7762, 10193, 9293, 45101, 21482, 15818, 14125, 12076, 22271, 136343, 10920, 10832, 7215, 7606, 7151, 10575, 27266, 14682, 9956, 8993, 10284, 15867]], "text": {"content": "Why Applied Materials (AMAT) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2021-05-28T12:11:00Z\n\nApplied Materials (AMAT) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nImage: Shutterstock\nAMAT Quick QuoteAMAT\nOne stock that might be an intriguing choice for investors right now is Applied Materials, Inc. (AMAT Quick QuoteAMAT  -  Free Report)    . This is because this security in the Semiconductor Equipment \u2013 Wafer Fabrication space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Semiconductor Equipment \u2013 Wafer Fabrication space as it currently has a Zacks Industry Rank of 7 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Applied Materials is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nApplied Materials, Inc. price-consensus-chart | Applied Materials, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $1.56 per share to $1.76 per share, while current year estimates have risen from $5.98 per share to $6.53 per share. This has helped AMAT to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Applied Materials. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nFrom thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research Sheraz Mian hand-picks one to have the most explosive upside of all.\nYou know this company from its past glory days, but few would expect that it\u2019s poised for a monster turnaround. Fresh from a successful repositioning and flush with A-list celeb endorsements, it could rival or surpass other recent Zacks\u2019 Stocks Set to Double like Boston Beer Company which shot up +143.0% in a little more than 9 months and Nvidia which boomed +175.9% in one year.\nFree: See Our Top Stock and 4 Runners Up >>\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622203860000, "published_utc": "2021-05-28T12:11:00Z", "article_url": "http://www.zacks.com/stock/news/1619039/why-applied-materials-amat-stock-might-be-a-great-pick?cid=CS-ZC-FT-tale_of_the_tape|industry_rank_and_rising_estimates-1619039", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.080380264991117, "input_bin_label": "<-4%", "output_percentage_change": -0.19549222884240894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4189020357169055, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.166, 135.086, 135.088, 134.82, 134.666, 134.4105, 134.1495, 133.92649999999998, 133.7045, 133.5135, 133.4735, 133.22750000000002, 132.9335, 132.8665, 132.74650000000003, 132.79850000000002, 132.45549999999997, 131.7775, 131.2175, 130.647, 129.99701, 129.53501, 129.07601, 128.77051, 128.57751000000002, 128.45201, 128.61001000000002, 129.16051, 129.64951000000002, 129.93626, 130.04025000000001, 130.24124999999998, 130.59375, 130.72125, 130.53825, 130.33875, 130.38275, 130.52825, 130.78024999999997, 131.22099999999998, 131.58999999999997, 131.8875, 131.89799999999997, 131.75799999999998, 131.5875, 131.28900000000002, 130.82299999999998, 130.068, 129.222, 128.096, 126.875, 125.82750000000001, 124.94350000000001, 124.42850000000001, 124.05149999999999, 123.32449999999999, 122.35032000000001, 121.54360999999999, 120.65761, 120.02861, 119.60061, 118.85511, 118.74811, 118.39211, 117.96762000000001, 117.94962000000001, 118.1988, 118.48751, 119.00951, 119.70551, 120.48951, 121.42801, 121.80201, 122.31100999999998, 122.896, 122.981, 123.234, 123.394, 123.422, 123.329, 123.287, 123.30600000000001, 123.269, 123.09199999999998, 122.929, 123.22999999999999, 123.28099999999999, 123.38600000000001, 123.247, 123.24300000000001, 123.27349999999998, 123.19149999999999, 123.12186, 123.14996000000001, 123.43457000000001, 123.69657000000002, 124.16802, 124.66401999999998, 125.47852, 126.20952, 126.93102000000002, 127.54002, 128.11166, 128.58556, 128.77745, 129.04645, 129.167, 129.40499000000003, 129.94747999999998, 130.42748, 130.83398, 131.30098, 131.85198, 132.49197999999998, 133.32448, 134.28047999999998, 135.15571, 135.87622, 136.27273, 136.62673, 136.95903, 137.34503, 137.54203, 137.77402999999998, 137.77703000000002, 137.56103000000002, 137.49380000000002, 137.3873, 137.3363, 137.35229999999999, 137.3515, 137.2625, 137.27249999999998], "in_sma_50": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.24818181818182, 135.22083333333333, 135.2176923076923, 135.05, 134.99066666666667, 134.8753125, 134.795, 134.69305555555556, 134.555, 134.43275, 134.40309523809523, 134.31477272727273, 134.2245652173913, 134.14020833333333, 134.093, 134.07653846153846, 133.92851851851853, 133.65178571428572, 133.40413793103448, 133.17083333333332, 132.98177741935484, 132.821096875, 132.66439696969698, 132.56088529411764, 132.5171457142857, 132.51416944444446, 132.49108378378378, 132.46987105263156, 132.44141282051282, 132.36219, 132.26433170731707, 132.20684761904764, 132.1828511627907, 132.14278636363636, 132.07739111111113, 132.04125217391305, 132.04250212765956, 132.06536666666668, 132.1024, 132.13395200000002, 132.05335200000002, 131.995452, 131.917852, 131.787252, 131.623152, 131.457752, 131.284152, 131.092152, 130.91475200000002, 130.682752, 130.39515200000002, 130.143752, 129.88895200000002, 129.708952, 129.500252, 129.240552, 128.924316, 128.615574, 128.305374, 127.985774, 127.62057399999999, 127.26927400000001, 127.05187400000001, 126.814074, 126.54447599999999, 126.27077600000001, 126.072976, 125.957576, 125.863776, 125.797476, 125.719074, 125.64787400000002, 125.59707399999999, 125.52217399999999, 125.408174, 125.176574, 124.99777399999999, 124.804274, 124.618274, 124.476024, 124.36842399999999, 124.260824, 124.13212399999999, 123.99632399999999, 123.88632399999999, 123.75482399999999, 123.57742400000001, 123.375824, 123.11162399999999, 122.88042399999999, 122.705124, 122.52162399999999, 122.376896, 122.27471599999998, 122.25573800000001, 122.23633800000002, 122.246428, 122.295028, 122.362928, 122.503128, 122.71632799999999, 122.864128, 123.010528, 123.10612799999998, 123.200928, 123.380728, 123.609764, 123.867304, 124.22090200000001, 124.58290200000002, 124.963002, 125.35330199999999, 125.63130199999999, 125.92610200000001, 126.27230000000002, 126.6469, 127.001146, 127.345046, 127.673546, 127.967146, 128.256906, 128.53670599999998, 128.779306, 129.018706, 129.24850600000002, 129.562906, 129.853106, 130.143706, 130.456406, 130.771806, 131.069806, 131.32800600000002, 131.58000600000003], "in_sma_200": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.24818181818182, 135.22083333333333, 135.2176923076923, 135.05, 134.99066666666667, 134.8753125, 134.795, 134.69305555555556, 134.555, 134.43275, 134.40309523809523, 134.31477272727273, 134.2245652173913, 134.14020833333333, 134.093, 134.07653846153846, 133.92851851851853, 133.65178571428572, 133.40413793103448, 133.17083333333332, 132.98177741935484, 132.821096875, 132.66439696969698, 132.56088529411764, 132.5171457142857, 132.51416944444446, 132.49108378378378, 132.46987105263156, 132.44141282051282, 132.36219, 132.26433170731707, 132.20684761904764, 132.1828511627907, 132.14278636363636, 132.07739111111113, 132.04125217391305, 132.04250212765956, 132.06536666666668, 132.1024, 132.13395200000002, 132.13210980392157, 132.14543461538463, 132.12910566037735, 132.07152962962962, 131.98832000000002, 131.90692142857142, 131.8285543859649, 131.72099310344828, 131.6141966101695, 131.46096, 131.27028852459017, 131.1264129032258, 130.98853333333332, 130.87730625, 130.76727076923078, 130.60655454545454, 130.41389253731342, 130.22431911764704, 130.0262855072464, 129.82776714285714, 129.62667183098594, 129.42206527777776, 129.31176301369862, 129.19011756756757, 129.06065066666667, 128.94116842105262, 128.82751688311689, 128.7196, 128.63175696202532, 128.56248499999998, 128.49862716049384, 128.44718048780487, 128.4069734939759, 128.37117619047618, 128.3353976470588, 128.24812558139536, 128.184583908046, 128.1144181818182, 128.04639101123595, 127.98098666666667, 127.92592087912088, 127.88835652173914, 127.85450322580645, 127.80956170212765, 127.76630315789474, 127.72540416666668, 127.67905979381443, 127.63192653061225, 127.56160404040403, 127.507188, 127.46528514851485, 127.42788039215687, 127.39502330097088, 127.36152307692308, 127.35375714285715, 127.3453254716981, 127.35092523364487, 127.35712037037037, 127.37049541284404, 127.38921818181818, 127.41715315315315, 127.43789285714286, 127.4584424778761, 127.4688947368421, 127.47755652173913, 127.49197413793102, 127.5061452991453, 127.53066864406779, 127.5870487394958, 127.64240666666666, 127.69953553719009, 127.7545393442623, 127.81564065040651, 127.87398225806452, 127.9453104, 128.03074444444445, 128.10847322834647, 128.18266484375, 128.26035736434108, 128.33350846153846, 128.40636717557254, 128.48109166666666, 128.54694812030075, 128.61279179104477, 128.67358592592592, 128.73150073529413, 128.79353357664235, 128.84966739130434, 128.91330287769784, 128.97770785714283, 129.04077375886524, 129.09950070422533, 129.15712657342655], "in_ema_10": [136.07, 136.00636363636363, 135.85247933884295, 135.79748309541696, 135.77975889625023, 135.7652572787502, 135.82975595534106, 135.7134366907336, 135.4546300196911, 135.19378819792908, 135.01491761648742, 134.99765986803516, 135.03081261930149, 134.63793759761032, 134.55103985259026, 134.2953962430284, 134.15259692611414, 133.9357611213661, 133.59653182657226, 133.32625331265004, 133.41420725580457, 133.24071502747645, 133.05876684066254, 132.90262741508752, 132.9130587941625, 133.04977537704204, 132.50981621757984, 131.35894054165624, 130.4700422613551, 129.73094366838143, 129.29079027413025, 129.02701022428838, 128.77664472896322, 128.84361841460628, 129.2411423392233, 129.8172982775463, 130.15233495435606, 130.43100132629132, 130.59991017605654, 130.35856287131898, 129.99336962198825, 129.96730241799037, 130.18688379653756, 130.22926856080343, 130.04212882247552, 130.1099235820254, 130.47175565802078, 130.95689099292608, 131.4883653578486, 131.8868443836943, 131.91469085938624, 132.0802016122251, 131.93471041000234, 131.4047630627292, 130.69389705132386, 130.10046122381044, 129.61674100129943, 128.88460627379044, 128.254677860374, 127.19382734030597, 125.8549496420685, 125.21768607078332, 124.7126522397318, 124.55944274159873, 124.40772587948986, 123.63541208321897, 122.55591897717915, 121.64082461769202, 120.71703832356619, 119.88303135564504, 119.0952074728005, 118.33153338683677, 118.88398186195735, 119.14325788705601, 119.20450190759126, 119.34550156075647, 119.49904673152801, 119.66467459852291, 120.04927921697328, 120.60213754115995, 121.10902162458541, 121.68556314738805, 122.30818802968113, 122.8703356606482, 123.31754735871215, 122.86526602076448, 122.83885401698912, 122.68815328662745, 122.57394359814973, 122.49868112575885, 122.58437546652996, 122.92721629079725, 123.25681332883411, 123.32466545086427, 123.39290809616168, 123.47419753322318, 123.42979798172804, 123.3625619850502, 122.87300526049562, 122.73609521313277, 122.83407790165407, 122.9824273740806, 123.17536785152049, 123.30911915124403, 123.89766112374511, 124.3635409194278, 125.01462438862274, 125.56105631796406, 126.15268244197058, 126.74855836161228, 127.42882047768276, 127.84903493628589, 128.19648312968843, 128.27894074247234, 128.31276969838646, 128.46499338958893, 128.5895400460273, 128.91869640129508, 129.88618796469595, 130.67597197111485, 131.3812497945485, 131.93193165008512, 132.53885316825145, 132.99542531947844, 133.68534798866418, 134.59892108163433, 135.19953543042809, 135.6368926248957, 136.103821238551, 136.40676283154173, 136.67426049853412, 136.9643949533461, 137.01450496182864, 137.07914042331433, 137.03202398271173, 136.94438325858232, 136.99631357520371, 136.9133474706212, 137.05546611232643, 137.2144722737216, 137.33365913304496, 137.34208474521859, 137.34170570063338], "in_ema_50": [136.07, 136.0562745098039, 136.0211264898116, 136.00265094119152, 135.99078227683106, 135.97937905028866, 135.98489359733617, 135.95372129940142, 135.8884773268759, 135.81520370621408, 135.7522545412645, 135.71961710827372, 135.69845565304732, 135.58753582351605, 135.5315540265154, 135.4379636725344, 135.36235725400365, 135.26814716561137, 135.14272962970506, 135.02379905599113, 134.9761990930111, 134.87752461877537, 134.77409228078417, 134.6731474854593, 134.60596523112758, 134.56906463382848, 134.39302288348225, 134.07094355471824, 133.77286733688618, 133.48393136289064, 133.24182032905182, 133.02998423771643, 132.81900446368834, 132.67492585726922, 132.61041896090572, 132.6025593938114, 132.5655962803286, 132.53106309286474, 132.4851390500073, 132.35915320490898, 132.20193151059883, 132.10969890234006, 132.07304404342477, 132.0082187868199, 131.89809255988578, 131.83993206734124, 131.85013080979846, 131.90071391529656, 131.9783329774418, 132.04506501754213, 132.04486638940324, 132.07545986432862, 132.04426535984516, 131.9256667182826, 131.75191508227152, 131.5824282163001, 131.419980050955, 131.1913533822901, 130.96502579867087, 130.62992674774262, 130.20640020861546, 129.89830608278743, 129.60582349130559, 129.3808892367446, 129.15908965883304, 128.80618418201607, 128.3705769591919, 127.94517786275301, 127.4987002995078, 127.05286891521338, 126.60177601657756, 126.1426867610255, 125.95552257431862, 125.73412953218849, 125.48887347210267, 125.27283921829472, 125.07351219012631, 124.89062935914096, 124.76864389407662, 124.70281472175989, 124.65133179149481, 124.6367697604558, 124.65532780906538, 124.68453064008243, 124.70984316400077, 124.55769245168702, 124.48562608103263, 124.38854270530587, 124.29722730509779, 124.21341446960378, 124.16465311785461, 124.17662750538972, 124.19872054439405, 124.17641777794722, 124.15773472783164, 124.14527454242648, 124.10938142311564, 124.06822921044444, 123.93496531983878, 123.86379020925688, 123.84070039712915, 123.83322195018292, 123.84147206978359, 123.84419865528227, 123.9501555707614, 124.04858084249624, 124.20136198592775, 124.35111249628352, 124.52616690819397, 124.7184740882648, 124.94480843774463, 125.13285516567622, 125.31431182584579, 125.44512312679302, 125.56354967084035, 125.70419478178779, 125.83932439818827, 126.01817050022011, 126.34059126491735, 126.64997984276373, 126.95998063324359, 127.25213825546933, 127.56656420623526, 127.86003227657898, 128.21022708926216, 128.62198288968327, 128.98591689400942, 129.3239201530679, 129.67219779412406, 129.9897586649427, 130.29910146239595, 130.6116857187726, 130.87161961215406, 131.12645805873626, 131.34973421329562, 131.5536662049311, 131.77626753022793, 131.9630805682582, 132.18786172244415, 132.41304361568166, 132.6270419052628, 132.8134324187819, 132.99094487294732], "in_ema_200": [136.07, 136.06651741293533, 136.05749733917477, 136.05244761440687, 136.04894067297002, 136.04546862647283, 136.04621023217956, 136.03769072738177, 136.02030076989539, 136.00039727964767, 135.98258238134272, 135.9720094223244, 135.964128731555, 135.93334138099226, 135.9156961931217, 135.88812707677226, 135.86446412078448, 135.83556398027918, 135.79809568196794, 135.76139821249564, 135.74198131485886, 135.70932478436276, 135.67480413974224, 135.64022897417266, 135.61356002915602, 135.5941713721495, 135.5393039953122, 135.44617659237375, 135.3568614023999, 135.26778815461483, 135.188607177952, 135.11548670851965, 135.04120325868365, 134.98253456954254, 134.94320586735802, 134.9179998388271, 134.88558192998303, 134.85373534361503, 134.81897180785765, 134.76378303365013, 134.6999642969969, 134.651705945783, 134.61711185677024, 134.5753495497377, 134.52186348456615, 134.4809991712869, 134.45730763724424, 134.4442000985652, 134.4385861672362, 134.4310380461692, 134.40724662282423, 134.39150287533346, 134.3605426477182, 134.30740291988022, 134.23961781619983, 134.17186042499387, 134.10487673917305, 134.02015159748973, 133.93457794975353, 133.82000503483061, 133.6808010046333, 133.56805671603, 133.45732978353217, 133.36193346727813, 133.26604358203159, 133.13563518818054, 132.98202886790014, 132.8282066901101, 132.66633398672593, 132.50179335004208, 132.33311878934515, 132.15960516955067, 132.05224591413227, 131.93540764632996, 131.81147423691377, 131.6937481251037, 131.57928296963001, 131.4681458256536, 131.37174636470183, 131.28934092823712, 131.21074052099098, 131.14177792874233, 131.08176023790907, 131.0252253101687, 130.96855640160982, 130.86767524338487, 130.78660384792832, 130.69927445640664, 130.61331152649217, 130.52919897398976, 130.45398306380082, 130.394440943763, 130.33817784979522, 130.27142981148882, 130.2060424501805, 130.14269874420856, 130.07391567212687, 130.0041254664341, 129.9112485961213, 129.83372373446838, 129.7684628017871, 129.70758257490365, 129.65122453933247, 129.59410787724957, 129.56377944066003, 129.53289606314104, 129.5170911271894, 129.50219469806314, 129.49535693987346, 129.49470662206377, 129.50461003875967, 129.50695222742874, 129.50947011571304, 129.50091817426318, 129.49061053073817, 129.48722137122834, 129.4838659346987, 129.49298070151764, 129.54021372936324, 129.58687826936958, 129.63631231644052, 129.68381169637644, 129.73939565959657, 129.79223749382945, 129.8618669715028, 129.94990809616445, 130.02903637381456, 130.1044190964632, 130.1850218915233, 130.2604943105131, 130.33629038702543, 130.41523277123414, 130.48314090286365, 130.5516668640292, 130.61403833801896, 130.67310263316307, 130.7383453930321, 130.7960732995691, 130.8647193363893, 130.93502063652474, 131.00402540631057, 131.06746793958112, 131.12988119391366], "in_macd": [0.0, -0.02792022792021953, -0.09414923580163759, -0.11385402276511059, -0.11602895246284106, -0.11641068994720172, -0.08187888096836105, -0.12807898640124904, -0.2346109324082022, -0.336940964950287, -0.3981175891362625, -0.38487286347984195, -0.34936918539025896, -0.5018450024381593, -0.5126810983880716, -0.5962970584811842, -0.6258959211355375, -0.6858278400682991, -0.7959644963253822, -0.8699921957139907, -0.7824641289020349, -0.8126633457427772, -0.8446124376181103, -0.8632094476330678, -0.8073158292956464, -0.6980850362473348, -0.8905328760385487, -1.3422736864044396, -1.657771202373084, -1.891249071552295, -1.9804189226578899, -1.9854412399325838, -1.9819066880545506, -1.8372923617904746, -1.5526823641557996, -1.2019174672721533, -0.9732336595454001, -0.7809801502489506, -0.6473800486605796, -0.7018542705083348, -0.8101249084744211, -0.7660620190350471, -0.6171117550123313, -0.5536081378434119, -0.5948676043026069, -0.5234912021916784, -0.3271878535043129, -0.08669733412241953, 0.16174050680780283, 0.3385879262624485, 0.34245883408289046, 0.4042100144655194, 0.32473632371721806, 0.07848501246181172, -0.23699376430479902, -0.4866481476483955, -0.6759027426024886, -0.9640548868816268, -1.192389986964912, -1.5970127578339657, -2.1024350112745935, -2.2734360929015622, -2.374323708502189, -2.3122348180638994, -2.248806373212645, -2.457871764019089, -2.790042406229034, -3.0324787509094335, -3.2646761292099313, -3.4436948600241664, -3.5909751208042735, -3.717693557360718, -3.258083289051825, -2.945419024262222, -2.733090964677629, -2.4957126733828403, -2.264539223811326, -2.0400638519383563, -1.7316564938961392, -1.3657913957844698, -1.0396487531524343, -0.7012788906555159, -0.36197168909062327, -0.06887377687777985, 0.15596218029041609, -0.028635997771971233, -0.02216863303144123, -0.07348715201784728, -0.10886790447707995, -0.12736999937273197, -0.07579904808730475, 0.0851274698495672, 0.23177784749412922, 0.25548651547781276, 0.276734201043638, 0.301395673198698, 0.2686216622296058, 0.2263215492227033, -5.3998565846313795e-05, -0.061743627191475525, -0.017235574095394668, 0.04774635438838004, 0.1295122943185163, 0.18152022680715163, 0.43040598329476154, 0.6136286587959319, 0.8686079212678379, 1.0645021249564621, 1.2692682147415013, 1.464292721385121, 1.684961007543123, 1.7788183712561505, 1.833677349991362, 1.7672144148125, 1.6802452842329103, 1.6476028567505239, 1.6032522043725805, 1.649940984368527, 1.9740425529195562, 2.2046823282467756, 2.3861843479105858, 2.489626849380386, 2.610903716920774, 2.658617459672712, 2.804505805593152, 3.040008004754867, 3.1254424000552774, 3.133044363324217, 3.151159356046918, 3.0947405115299773, 3.0238853995975603, 2.9651825580596665, 2.8032338069053537, 2.654775568172994, 2.464333636765332, 2.2655049596024526, 2.1381547998924475, 1.9589698622291678, 1.8883951120687072, 1.8303277709222527, 1.7591886544010151, 1.644316826307147, 1.5323879943098575], "in_signal": [0.0, -0.005584045584043906, -0.023297083627562644, -0.04140847145507223, -0.056332567656626, -0.06834819211474114, -0.07105432988546512, -0.0824592611886219, -0.11288959543253796, -0.1576998693360878, -0.20578341329612276, -0.2416013033328666, -0.2631548797443451, -0.31089290428310795, -0.3512505431041007, -0.4002598461795174, -0.4453870611707214, -0.493475216950237, -0.5539730728252661, -0.6171768974030111, -0.6502343437028159, -0.6827201441108082, -0.7150986028122686, -0.7447207717764284, -0.757239783280272, -0.7454088338736846, -0.7744336423066575, -0.8880016511262139, -1.041955561375588, -1.2118142634109295, -1.3655351952603216, -1.4895164041947742, -1.5879944609667296, -1.6378540411314786, -1.620819705736343, -1.537039258043505, -1.4242781383438843, -1.2956185407248977, -1.165970842312034, -1.0731475279512943, -1.0205430040559196, -0.9696468070517451, -0.8991397966438623, -0.8300334648837724, -0.7830002927675394, -0.7310984746523672, -0.6503163504227564, -0.5375925471626891, -0.3977259363685907, -0.2504631638423829, -0.13187876425732822, -0.024661008512758695, 0.04521845793323666, 0.05187176883895167, -0.005901337789798469, -0.10205069976151789, -0.21682110832971205, -0.36626786404009504, -0.5314922886250585, -0.74459638246684, -1.0161641082283908, -1.267618505163025, -1.4889595458308578, -1.653614600277466, -1.772652954864502, -1.9096967166954193, -2.0857658546021423, -2.2751084338636005, -2.473021972932867, -2.6671565503511268, -2.8519202644417563, -3.0250749230255485, -3.071676596230804, -3.0464250818370875, -2.983758258405196, -2.8861491414007245, -2.761827157882845, -2.6174744966939474, -2.4403108961343856, -2.2254069960644025, -1.988255347482009, -1.7308600561167105, -1.4570823827114932, -1.1794406615447506, -0.9123600931777173, -0.7356152740965681, -0.5929259458835427, -0.4890381871104037, -0.41300413058373897, -0.3558773043415376, -0.299861653090691, -0.2228638285026394, -0.13193549330328566, -0.05445109154706598, 0.011785966971074813, 0.06970790821659945, 0.10949065901920073, 0.13285683705990126, 0.10627466993475175, 0.0726710105095063, 0.054689693588526114, 0.0533010257484969, 0.06854327946250079, 0.09113866893143097, 0.1589921318040971, 0.24991943720246407, 0.37365713401553885, 0.5118261322037235, 0.663314548711279, 0.8235101832460474, 0.9958003481054626, 1.1524039527356003, 1.2886586321867526, 1.3843697887119022, 1.443544887816104, 1.484356481602988, 1.5081356261569066, 1.536496697799231, 1.6240058688232961, 1.740141160707992, 1.8693497981485108, 1.9934052083948859, 2.1169049101000637, 2.2252474200145933, 2.341099097130305, 2.4808808786552174, 2.6097931829352294, 2.714443419013027, 2.8017866064198054, 2.86037738744184, 2.8930789898729845, 2.907499703510321, 2.8866465241893278, 2.840272332986061, 2.7650845937419155, 2.665168666914023, 2.5597658935097085, 2.4396066872536, 2.329364372216622, 2.229557051957748, 2.1354833724464015, 2.0372500632185506, 1.9362776494368121], "in_upper_bb": [null, 136.38997474683055, 136.56804139340227, 136.38121866326256, 136.2983312236253, 136.24086377448612, 136.36302357737057, 136.35588262971362, 136.6216059914248, 136.76422598128707, 136.7545633948567, 136.66955586359816, 136.604923455126, 136.8806114993462, 136.81357590610733, 136.86354947028298, 136.83083520944106, 136.8492317430769, 136.9714689574299, 137.02651068165207, 136.80795052288903, 136.68551145052956, 136.6311402381134, 136.47759856623435, 136.21607254562477, 135.93240147196093, 135.81608938153138, 136.7754643660391, 137.24527093934407, 137.51055819615817, 137.46435410635348, 137.15654409295993, 136.71878362416598, 136.51936095252788, 136.1442855398655, 136.04697274507504, 135.80840271198247, 135.6511412839235, 135.57906067680022, 135.3988850485506, 134.91330329638186, 134.64599817193076, 134.50494707879224, 134.29237439903088, 133.84852935269564, 133.25567822605757, 133.53373925084935, 133.8779703184708, 134.30430603029592, 134.53315478273464, 134.50338463629683, 134.57559606328599, 134.3676454469875, 134.37955303931957, 134.6224260047284, 134.6617023004658, 134.7094580574693, 134.93674062690948, 135.092064959482, 135.77497740038916, 136.75735530548047, 136.97682554886285, 136.94483184591076, 136.79536182777798, 136.71728204178729, 136.7405421576468, 136.65705913626974, 136.15469000161872, 135.34238983960353, 134.3204154691741, 133.44674492423925, 132.1464647650844, 130.70497522001781, 129.61684512344888, 128.7336157356862, 127.7519479458267, 126.62808351124835, 125.85854610369607, 125.17279133020652, 125.28248422477694, 125.68473982644649, 126.00875997753668, 126.47455562613864, 126.77167091866687, 127.06602166756767, 127.10050897354346, 127.29049055099016, 127.36041102635555, 127.30813361437829, 127.1276732470873, 126.77140070978996, 126.1069752393818, 126.38830395276268, 126.43480354741001, 126.3440064974576, 126.2660494192573, 126.10452522496163, 125.90651387940783, 126.0422158756315, 126.04639203927907, 126.040208952782, 125.9748381458486, 125.80757041139273, 125.5467896316139, 125.88575309563265, 126.30508992480054, 127.1741280602602, 127.8701721666699, 128.64322433949334, 129.4326589064823, 130.38424796841844, 131.0271224893094, 131.59743272167447, 131.9183089801898, 132.17239086884484, 132.48492766450028, 132.71337871417543, 133.0493534782852, 133.76629130899653, 134.43849534640304, 135.12333748495985, 135.61707918260652, 136.1614565628441, 136.41504325906112, 137.23940717529314, 138.34400407603437, 139.15195144454052, 139.7489976969909, 140.39285397620563, 140.87738209738345, 141.3460316823791, 141.74723640391298, 141.9038231446757, 141.83702256544507, 141.50455352052956, 141.0643249441564, 140.3841601965007, 139.58156971190178, 139.56300969192486, 139.50674951369888, 139.4215933492095, 139.16586007279173, 139.00469772228305], "in_lower_bb": [null, 135.40002525316942, 134.73195860659774, 134.86878133673744, 134.98166877637473, 135.0591362255139, 135.07126213691512, 134.9466173702864, 134.3783940085752, 133.93977401871294, 133.74180024150695, 133.7721108030685, 133.83046116025858, 133.21938850065382, 133.167757427226, 132.88707552971704, 132.7591647905589, 132.53687936803422, 132.13853104257012, 131.83898931834793, 131.83154947711097, 131.62798854947047, 131.3903597618866, 131.20890143376562, 131.19642745437525, 131.27659852803907, 130.78891061846863, 128.9285356339609, 127.67672906065594, 126.64994180384184, 126.00615589364652, 125.60596590704003, 125.290726375834, 125.11764904747216, 125.17972446013448, 125.20353725492492, 125.25710728801754, 125.28686871607653, 125.28794932319977, 125.18437495144939, 125.12395670361808, 125.13026182806922, 125.16481292120775, 125.19938560096912, 125.26723064730439, 125.53508177394248, 125.45902074915062, 125.8107896815292, 126.12545396970407, 126.62410521726538, 127.12686536370317, 127.55315393671404, 128.12410455301253, 128.0996969606804, 127.50332399527159, 126.9660476995342, 126.49629194253072, 125.65950937309046, 124.91018504051799, 123.54202259961086, 121.7076446945195, 120.73817445113711, 119.89666815408926, 119.39113817222206, 118.92171795821268, 117.87295784235319, 116.51626086373022, 115.45691999838128, 114.53722016039649, 113.80419453082588, 113.02886507576078, 112.53614523491558, 112.98663477998218, 113.2037648765511, 113.28550426431383, 113.52217205417328, 113.92103648875164, 114.17257389630394, 114.49432866979349, 114.45163577522305, 114.40538017355352, 114.27436002246331, 114.07556437386138, 113.93144908133311, 113.79759833243233, 113.83011102645655, 114.14230944900989, 114.52109897364444, 115.12337638562168, 115.90683675291271, 117.00510929021004, 118.62703476061819, 118.68270604723735, 118.96820645259004, 119.48099350254239, 119.94495058074271, 120.41047477503838, 120.8734861205922, 120.62678412436851, 120.52560796072096, 120.520291047218, 120.52266185415141, 120.5832895886073, 120.69517036838607, 120.47781690436733, 120.62148007519946, 120.27489193973976, 120.17984783333009, 120.08229566050666, 120.0198610935177, 119.82027203158157, 119.70439751069058, 119.63608727832555, 119.81721101981019, 120.03962913115514, 120.25809233549971, 120.62164128582455, 121.01965652171477, 121.65970869100344, 122.19850465359696, 122.64166251504014, 123.22392081739349, 123.80218343715589, 124.66249674093893, 124.86252282470689, 124.98292592396571, 125.17075855545951, 125.53221230300908, 125.82735602379438, 126.17682790261655, 126.44697831762089, 126.89877359608707, 127.49018685532428, 128.42898743455493, 129.59695647947046, 130.77718505584363, 132.26534980349933, 133.68195028809825, 134.04602030807516, 134.47228048630114, 134.88893665079047, 135.44166992720827, 135.80983227771694], "out_sma_10": [138.53, 138.285, 138.6233, 138.64622500000002, 138.67472, 138.64226666666667, 138.62337142857143, 138.86295, 138.75484444444444, 138.71836, 138.63648, 138.61348, 138.52599, 138.42049, 138.48262, 138.58712, 138.60912000000002, 138.40411999999998, 138.49112, 138.50212000000002, 138.3209, 138.30689999999998, 138.2134, 138.1999, 137.9899, 137.70139999999998], "out_sma_50": [138.53, 138.285, 138.6233, 138.64622500000002, 138.67472, 138.64226666666667, 138.62337142857143, 138.86295, 138.75484444444444, 138.71836, 138.6268, 138.55873333333332, 138.54844615384616, 138.48498571428573, 138.54665333333332, 138.6078, 138.6149882352941, 138.60804444444443, 138.61604210526315, 138.61024, 138.48113333333333, 138.44426363636364, 138.40277391304346, 138.3662, 138.323952, 138.2591846153846], "out_sma_200": [138.53, 138.285, 138.6233, 138.64622500000002, 138.67472, 138.64226666666667, 138.62337142857143, 138.86295, 138.75484444444444, 138.71836, 138.6268, 138.55873333333332, 138.54844615384616, 138.48498571428573, 138.54665333333332, 138.6078, 138.6149882352941, 138.60804444444443, 138.61604210526315, 138.61024, 138.48113333333333, 138.44426363636364, 138.40277391304346, 138.3662, 138.323952, 138.2591846153846], "out_ema_10": [138.53, 138.4409090909091, 138.59708925619833, 138.61852757325317, 138.64946801447985, 138.6186556482108, 138.5989000758088, 138.95182733475266, 138.7587678193431, 138.69171912491706, 138.51344292038667, 138.38554420758908, 138.3927179880274, 138.25949653565877, 138.46867898372082, 138.66073735031702, 138.6733305593503, 138.6399977303775, 138.6618163248543, 138.63239517488077, 138.13541423399334, 138.05079346417637, 137.9488310161443, 137.8717708313908, 137.76963068022883, 137.56424328382357], "out_ema_50": [138.53, 138.51078431372548, 138.54173002691272, 138.5485249278181, 138.55794355809974, 138.5548869479782, 138.55312667550848, 138.63104327646892, 138.6019827558231, 138.59366970657513, 138.55906305141534, 138.5296880297912, 138.52558261685823, 138.49163820051086, 138.52765238872612, 138.56676405975648, 138.5731654691778, 138.56990407822968, 138.5773588202599, 138.57432514103402, 138.46941042962092, 138.43806100100835, 138.40088213822372, 138.36653381907772, 138.32510112029036, 138.2590187234162], "out_ema_200": [138.53, 138.52512437810944, 138.5328335882775, 138.53464618938918, 138.53717408800225, 138.53660519160422, 138.53634046332954, 138.55627737414218, 138.54964774852883, 138.5480592137176, 138.5397322563672, 138.5324712388909, 138.5314018733298, 138.52273120792353, 138.53155975311833, 138.54144473069925, 138.5433209025331, 138.542790346289, 138.54495163637569, 138.54450435641175, 138.5181809299798, 138.50974131873622, 138.4995946389478, 138.48989717985378, 138.4781569094075, 138.45986679090592], "out_macd": [0.0, -0.039088319088335766, 0.03123722372382076, 0.03932091426071338, 0.05108539072966778, 0.03509476242774667, 0.02455971447128036, 0.17796319867093757, 0.08472703160606443, 0.05059924223493795, -0.030864971571361366, -0.08645699125921169, -0.0799668985216897, -0.1349964053680992, -0.03697113118374773, 0.049424409914337275, 0.053131179607532886, 0.036284561223510536, 0.044210605951434445, 0.02917590474453391, -0.19042308799305374, -0.21902716392142452, -0.2533007030228589, -0.2744745504325863, -0.30508682916746466, -0.37904132869857676], "out_signal": [0.0, -0.007817663817667153, -6.686309369570431e-06, 0.00785883380464702, 0.016504145189651175, 0.020222268637270276, 0.021089757804072292, 0.05246444597744535, 0.05891696310316917, 0.05725341892952293, 0.039629740829346075, 0.01441239441163452, -0.004463464175030324, -0.030570052413644102, -0.03185026816766483, -0.015595332551264409, -0.0018500301195049501, 0.005776888149098147, 0.013463631709565407, 0.016606086316559108, -0.024799748545363466, -0.06364523162057568, -0.10157632590103233, -0.13615597080734312, -0.16994214247936745, -0.21176197972320931], "out_upper_bb": [null, 138.97796464556282, 139.89352150824178, 139.68740254329737, 139.58536664277645, 139.4721456329423, 139.38751327154986, 140.39174991776932, 140.3251312784691, 140.21671492071954, 140.1725758569728, 140.10617966216222, 140.031869194464, 139.9872493536639, 140.07104502815395, 140.15961912176215, 140.11869940583577, 140.06804793392007, 140.03662246446817, 139.99390492658182, 140.319301272491, 140.32662326712517, 140.24020527484905, 140.20993516890954, 140.1723388200571, 140.2025813645053], "out_lower_bb": [null, 137.59203535443717, 137.35307849175823, 137.60504745670266, 137.76407335722357, 137.81238770039104, 137.859229585593, 137.3341500822307, 137.1845576104198, 137.22000507928044, 137.0810241430272, 137.01128700450442, 137.0650231132283, 136.98272207490754, 137.0222616385127, 137.05598087823785, 137.11127706475244, 137.1480409549688, 137.19546174605813, 137.2265750734182, 136.63807872750894, 136.5937567328748, 136.49918472515097, 136.41045483109045, 136.30018117994288, 136.0859386354947], "overall_sma_10": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.166, 135.086, 135.088, 134.82, 134.666, 134.4105, 134.1495, 133.92649999999998, 133.7045, 133.5135, 133.4735, 133.22750000000002, 132.9335, 132.8665, 132.74650000000003, 132.79850000000002, 132.45549999999997, 131.7775, 131.2175, 130.647, 129.99701, 129.53501, 129.07601, 128.77051, 128.57751000000002, 128.45201, 128.61001000000002, 129.16051, 129.64951000000002, 129.93626, 130.04025000000001, 130.24124999999998, 130.59375, 130.72125, 130.53825, 130.33875, 130.38275, 130.52825, 130.78024999999997, 131.22099999999998, 131.58999999999997, 131.8875, 131.89799999999997, 131.75799999999998, 131.5875, 131.28900000000002, 130.82299999999998, 130.068, 129.222, 128.096, 126.875, 125.82750000000001, 124.94350000000001, 124.42850000000001, 124.05149999999999, 123.32449999999999, 122.35032000000001, 121.54360999999999, 120.65761, 120.02861, 119.60061, 118.85511, 118.74811, 118.39211, 117.96762000000001, 117.94962000000001, 118.1988, 118.48751, 119.00951, 119.70551, 120.48951, 121.42801, 121.80201, 122.31100999999998, 122.896, 122.981, 123.234, 123.394, 123.422, 123.329, 123.287, 123.30600000000001, 123.269, 123.09199999999998, 122.929, 123.22999999999999, 123.28099999999999, 123.38600000000001, 123.247, 123.24300000000001, 123.27349999999998, 123.19149999999999, 123.12186, 123.14996000000001, 123.43457000000001, 123.69657000000002, 124.16802, 124.66401999999998, 125.47852, 126.20952, 126.93102000000002, 127.54002, 128.11166, 128.58556, 128.77745, 129.04645, 129.167, 129.40499000000003, 129.94747999999998, 130.42748, 130.83398, 131.30098, 131.85198, 132.49197999999998, 133.32448, 134.28047999999998, 135.15571, 135.87622, 136.27273, 136.62673, 136.95903, 137.34503, 137.54203, 137.77402999999998, 137.77703000000002, 137.56103000000002, 137.49380000000002, 137.3873, 137.3363, 137.35229999999999, 137.3515, 137.2625, 137.27249999999998, 137.38850000000002, 137.5105, 137.78549, 137.93399, 138.15886, 138.23736000000002, 138.29536000000002, 138.56235999999998, 138.61336, 138.71836000000002, 138.63648, 138.61347999999998, 138.52599, 138.42049, 138.48262, 138.58711999999997, 138.60912, 138.40411999999998, 138.49112, 138.50212, 138.3209, 138.30689999999998, 138.21339999999998, 138.1999, 137.98989999999998, 137.7014], "overall_sma_50": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.24818181818182, 135.22083333333333, 135.2176923076923, 135.05, 134.99066666666667, 134.8753125, 134.795, 134.69305555555556, 134.555, 134.43275, 134.40309523809523, 134.31477272727273, 134.2245652173913, 134.14020833333333, 134.093, 134.07653846153846, 133.92851851851853, 133.65178571428572, 133.40413793103448, 133.17083333333332, 132.98177741935484, 132.821096875, 132.66439696969698, 132.56088529411764, 132.5171457142857, 132.51416944444446, 132.49108378378378, 132.46987105263156, 132.44141282051282, 132.36219, 132.26433170731707, 132.20684761904764, 132.1828511627907, 132.14278636363636, 132.07739111111113, 132.04125217391305, 132.04250212765956, 132.06536666666668, 132.1024, 132.13395200000002, 132.05335200000002, 131.995452, 131.917852, 131.787252, 131.623152, 131.457752, 131.284152, 131.092152, 130.91475200000002, 130.682752, 130.39515200000002, 130.143752, 129.88895200000002, 129.708952, 129.500252, 129.240552, 128.924316, 128.615574, 128.305374, 127.985774, 127.62057399999999, 127.26927400000001, 127.05187400000001, 126.814074, 126.54447599999999, 126.27077600000001, 126.072976, 125.957576, 125.863776, 125.797476, 125.719074, 125.64787400000002, 125.59707399999999, 125.52217399999999, 125.408174, 125.176574, 124.99777399999999, 124.804274, 124.618274, 124.476024, 124.36842399999999, 124.260824, 124.13212399999999, 123.99632399999999, 123.88632399999999, 123.75482399999999, 123.57742400000001, 123.375824, 123.11162399999999, 122.88042399999999, 122.705124, 122.52162399999999, 122.376896, 122.27471599999998, 122.25573800000001, 122.23633800000002, 122.246428, 122.295028, 122.362928, 122.503128, 122.71632799999999, 122.864128, 123.010528, 123.10612799999998, 123.200928, 123.380728, 123.609764, 123.867304, 124.22090200000001, 124.58290200000002, 124.963002, 125.35330199999999, 125.63130199999999, 125.92610200000001, 126.27230000000002, 126.6469, 127.001146, 127.345046, 127.673546, 127.967146, 128.256906, 128.53670599999998, 128.779306, 129.018706, 129.24850600000002, 129.562906, 129.853106, 130.143706, 130.456406, 130.771806, 131.069806, 131.32800600000002, 131.58000600000003, 131.878006, 132.164806, 132.474004, 132.783704, 133.09827800000002, 133.454478, 133.78227800000002, 134.127578, 134.41237800000002, 134.699306, 134.97531, 135.20058799999998, 135.439888, 135.634198, 135.86199799999997, 136.076198, 136.26219799999998, 136.422198, 136.602598, 136.777398, 136.922378, 137.106478, 137.273278, 137.440778, 137.57898, 137.626982], "overall_sma_200": [136.07, 135.89499999999998, 135.65, 135.625, 135.64000000000001, 135.65, 135.71714285714285, 135.65125, 135.5, 135.352, 135.24818181818182, 135.22083333333333, 135.2176923076923, 135.05, 134.99066666666667, 134.8753125, 134.795, 134.69305555555556, 134.555, 134.43275, 134.40309523809523, 134.31477272727273, 134.2245652173913, 134.14020833333333, 134.093, 134.07653846153846, 133.92851851851853, 133.65178571428572, 133.40413793103448, 133.17083333333332, 132.98177741935484, 132.821096875, 132.66439696969698, 132.56088529411764, 132.5171457142857, 132.51416944444446, 132.49108378378378, 132.46987105263156, 132.44141282051282, 132.36219, 132.26433170731707, 132.20684761904764, 132.1828511627907, 132.14278636363636, 132.07739111111113, 132.04125217391305, 132.04250212765956, 132.06536666666668, 132.1024, 132.13395200000002, 132.13210980392157, 132.14543461538463, 132.12910566037735, 132.07152962962962, 131.98832000000002, 131.90692142857142, 131.8285543859649, 131.72099310344828, 131.6141966101695, 131.46096, 131.27028852459017, 131.1264129032258, 130.98853333333332, 130.87730625, 130.76727076923078, 130.60655454545454, 130.41389253731342, 130.22431911764704, 130.0262855072464, 129.82776714285714, 129.62667183098594, 129.42206527777776, 129.31176301369862, 129.19011756756757, 129.06065066666667, 128.94116842105262, 128.82751688311689, 128.7196, 128.63175696202532, 128.56248499999998, 128.49862716049384, 128.44718048780487, 128.4069734939759, 128.37117619047618, 128.3353976470588, 128.24812558139536, 128.184583908046, 128.1144181818182, 128.04639101123595, 127.98098666666667, 127.92592087912088, 127.88835652173914, 127.85450322580645, 127.80956170212765, 127.76630315789474, 127.72540416666668, 127.67905979381443, 127.63192653061225, 127.56160404040403, 127.507188, 127.46528514851485, 127.42788039215687, 127.39502330097088, 127.36152307692308, 127.35375714285715, 127.3453254716981, 127.35092523364487, 127.35712037037037, 127.37049541284404, 127.38921818181818, 127.41715315315315, 127.43789285714286, 127.4584424778761, 127.4688947368421, 127.47755652173913, 127.49197413793102, 127.5061452991453, 127.53066864406779, 127.5870487394958, 127.64240666666666, 127.69953553719009, 127.7545393442623, 127.81564065040651, 127.87398225806452, 127.9453104, 128.03074444444445, 128.10847322834647, 128.18266484375, 128.26035736434108, 128.33350846153846, 128.40636717557254, 128.48109166666666, 128.54694812030075, 128.61279179104477, 128.67358592592592, 128.73150073529413, 128.79353357664235, 128.84966739130434, 128.91330287769784, 128.97770785714283, 129.04077375886524, 129.09950070422533, 129.15712657342655, 129.22221597222222, 129.28302827586208, 129.35163698630137, 129.41533333333334, 129.4786668918919, 129.53907852348993, 129.59888466666666, 129.67134238410597, 129.7254125, 129.78204379084966, 129.83353181818183, 129.88499290322582, 129.93973653846155, 129.9889101910828, 130.04853734177215, 130.10813773584906, 130.16202437500002, 130.21375093167703, 130.26650555555557, 130.31701779141105, 130.35105426829267, 130.39541151515152, 130.43815, 130.4805862275449, 130.5212375, 130.55744319526627], "overall_ema_10": [136.07, 136.00636363636363, 135.85247933884295, 135.79748309541696, 135.77975889625023, 135.7652572787502, 135.82975595534106, 135.7134366907336, 135.4546300196911, 135.19378819792908, 135.01491761648742, 134.99765986803516, 135.03081261930149, 134.63793759761032, 134.55103985259026, 134.2953962430284, 134.15259692611414, 133.9357611213661, 133.59653182657226, 133.32625331265004, 133.41420725580457, 133.24071502747645, 133.05876684066254, 132.90262741508752, 132.9130587941625, 133.04977537704204, 132.50981621757984, 131.35894054165624, 130.4700422613551, 129.73094366838143, 129.29079027413025, 129.02701022428838, 128.77664472896322, 128.84361841460628, 129.2411423392233, 129.8172982775463, 130.15233495435606, 130.43100132629132, 130.59991017605654, 130.35856287131898, 129.99336962198825, 129.96730241799037, 130.18688379653756, 130.22926856080343, 130.04212882247552, 130.1099235820254, 130.47175565802078, 130.95689099292608, 131.4883653578486, 131.8868443836943, 131.91469085938624, 132.0802016122251, 131.93471041000234, 131.4047630627292, 130.69389705132386, 130.10046122381044, 129.61674100129943, 128.88460627379044, 128.254677860374, 127.19382734030597, 125.8549496420685, 125.21768607078332, 124.7126522397318, 124.55944274159873, 124.40772587948986, 123.63541208321897, 122.55591897717915, 121.64082461769202, 120.71703832356619, 119.88303135564504, 119.0952074728005, 118.33153338683677, 118.88398186195735, 119.14325788705601, 119.20450190759126, 119.34550156075647, 119.49904673152801, 119.66467459852291, 120.04927921697328, 120.60213754115995, 121.10902162458541, 121.68556314738805, 122.30818802968113, 122.8703356606482, 123.31754735871215, 122.86526602076448, 122.83885401698912, 122.68815328662745, 122.57394359814973, 122.49868112575885, 122.58437546652996, 122.92721629079725, 123.25681332883411, 123.32466545086427, 123.39290809616168, 123.47419753322318, 123.42979798172804, 123.3625619850502, 122.87300526049562, 122.73609521313277, 122.83407790165407, 122.9824273740806, 123.17536785152049, 123.30911915124403, 123.89766112374511, 124.3635409194278, 125.01462438862274, 125.56105631796406, 126.15268244197058, 126.74855836161228, 127.42882047768276, 127.84903493628589, 128.19648312968843, 128.27894074247234, 128.31276969838646, 128.46499338958893, 128.5895400460273, 128.91869640129508, 129.88618796469595, 130.67597197111485, 131.3812497945485, 131.93193165008512, 132.53885316825145, 132.99542531947844, 133.68534798866418, 134.59892108163433, 135.19953543042809, 135.6368926248957, 136.103821238551, 136.40676283154173, 136.67426049853412, 136.9643949533461, 137.01450496182864, 137.07914042331433, 137.03202398271173, 136.94438325858232, 136.99631357520371, 136.9133474706212, 137.05546611232643, 137.2144722737216, 137.33365913304496, 137.34208474521859, 137.34170570063338, 137.55775920960912, 137.64543935331653, 137.94625037998625, 138.08602303817057, 138.2137824857759, 138.2621856701803, 138.30724282105658, 138.71319867177357, 138.56352618599655, 138.5319759703608, 138.38274397574975, 138.2786087074316, 138.3052253060804, 138.18791161406577, 138.41010950241744, 138.61281686561426, 138.63412289004802, 138.6079187282211, 138.63556986854454, 138.61092080153642, 138.11784429216615, 138.03641805722683, 137.9370693195492, 137.86214762508573, 137.7617571477974, 137.55780130274331], "overall_ema_50": [136.07, 136.0562745098039, 136.0211264898116, 136.00265094119152, 135.99078227683106, 135.97937905028866, 135.98489359733617, 135.95372129940142, 135.8884773268759, 135.81520370621408, 135.7522545412645, 135.71961710827372, 135.69845565304732, 135.58753582351605, 135.5315540265154, 135.4379636725344, 135.36235725400365, 135.26814716561137, 135.14272962970506, 135.02379905599113, 134.9761990930111, 134.87752461877537, 134.77409228078417, 134.6731474854593, 134.60596523112758, 134.56906463382848, 134.39302288348225, 134.07094355471824, 133.77286733688618, 133.48393136289064, 133.24182032905182, 133.02998423771643, 132.81900446368834, 132.67492585726922, 132.61041896090572, 132.6025593938114, 132.5655962803286, 132.53106309286474, 132.4851390500073, 132.35915320490898, 132.20193151059883, 132.10969890234006, 132.07304404342477, 132.0082187868199, 131.89809255988578, 131.83993206734124, 131.85013080979846, 131.90071391529656, 131.9783329774418, 132.04506501754213, 132.04486638940324, 132.07545986432862, 132.04426535984516, 131.9256667182826, 131.75191508227152, 131.5824282163001, 131.419980050955, 131.1913533822901, 130.96502579867087, 130.62992674774262, 130.20640020861546, 129.89830608278743, 129.60582349130559, 129.3808892367446, 129.15908965883304, 128.80618418201607, 128.3705769591919, 127.94517786275301, 127.4987002995078, 127.05286891521338, 126.60177601657756, 126.1426867610255, 125.95552257431862, 125.73412953218849, 125.48887347210267, 125.27283921829472, 125.07351219012631, 124.89062935914096, 124.76864389407662, 124.70281472175989, 124.65133179149481, 124.6367697604558, 124.65532780906538, 124.68453064008243, 124.70984316400077, 124.55769245168702, 124.48562608103263, 124.38854270530587, 124.29722730509779, 124.21341446960378, 124.16465311785461, 124.17662750538972, 124.19872054439405, 124.17641777794722, 124.15773472783164, 124.14527454242648, 124.10938142311564, 124.06822921044444, 123.93496531983878, 123.86379020925688, 123.84070039712915, 123.83322195018292, 123.84147206978359, 123.84419865528227, 123.9501555707614, 124.04858084249624, 124.20136198592775, 124.35111249628352, 124.52616690819397, 124.7184740882648, 124.94480843774463, 125.13285516567622, 125.31431182584579, 125.44512312679302, 125.56354967084035, 125.70419478178779, 125.83932439818827, 126.01817050022011, 126.34059126491735, 126.64997984276373, 126.95998063324359, 127.25213825546933, 127.56656420623526, 127.86003227657898, 128.21022708926216, 128.62198288968327, 128.98591689400942, 129.3239201530679, 129.67219779412406, 129.9897586649427, 130.29910146239595, 130.6116857187726, 130.87161961215406, 131.12645805873626, 131.34973421329562, 131.5536662049311, 131.77626753022793, 131.9630805682582, 132.18786172244415, 132.41304361568166, 132.6270419052628, 132.8134324187819, 132.99094487294732, 133.20816272106703, 133.39764653592715, 133.62910745608687, 133.82855422251484, 134.02306974320052, 134.19785132189855, 134.36695519162802, 134.6090353801916, 134.7377006593998, 134.88092808452137, 134.99191914003035, 135.10243211493113, 135.23272889473776, 135.32791599690492, 135.4879977225165, 135.64631153731978, 135.76724049664057, 135.87401537912527, 135.98719124661056, 136.08573276635133, 136.07840991276893, 136.1408252103074, 136.1937340255895, 136.24594053438992, 136.2876683565707, 136.30148528376398], "overall_ema_200": [136.07, 136.06651741293533, 136.05749733917477, 136.05244761440687, 136.04894067297002, 136.04546862647283, 136.04621023217956, 136.03769072738177, 136.02030076989539, 136.00039727964767, 135.98258238134272, 135.9720094223244, 135.964128731555, 135.93334138099226, 135.9156961931217, 135.88812707677226, 135.86446412078448, 135.83556398027918, 135.79809568196794, 135.76139821249564, 135.74198131485886, 135.70932478436276, 135.67480413974224, 135.64022897417266, 135.61356002915602, 135.5941713721495, 135.5393039953122, 135.44617659237375, 135.3568614023999, 135.26778815461483, 135.188607177952, 135.11548670851965, 135.04120325868365, 134.98253456954254, 134.94320586735802, 134.9179998388271, 134.88558192998303, 134.85373534361503, 134.81897180785765, 134.76378303365013, 134.6999642969969, 134.651705945783, 134.61711185677024, 134.5753495497377, 134.52186348456615, 134.4809991712869, 134.45730763724424, 134.4442000985652, 134.4385861672362, 134.4310380461692, 134.40724662282423, 134.39150287533346, 134.3605426477182, 134.30740291988022, 134.23961781619983, 134.17186042499387, 134.10487673917305, 134.02015159748973, 133.93457794975353, 133.82000503483061, 133.6808010046333, 133.56805671603, 133.45732978353217, 133.36193346727813, 133.26604358203159, 133.13563518818054, 132.98202886790014, 132.8282066901101, 132.66633398672593, 132.50179335004208, 132.33311878934515, 132.15960516955067, 132.05224591413227, 131.93540764632996, 131.81147423691377, 131.6937481251037, 131.57928296963001, 131.4681458256536, 131.37174636470183, 131.28934092823712, 131.21074052099098, 131.14177792874233, 131.08176023790907, 131.0252253101687, 130.96855640160982, 130.86767524338487, 130.78660384792832, 130.69927445640664, 130.61331152649217, 130.52919897398976, 130.45398306380082, 130.394440943763, 130.33817784979522, 130.27142981148882, 130.2060424501805, 130.14269874420856, 130.07391567212687, 130.0041254664341, 129.9112485961213, 129.83372373446838, 129.7684628017871, 129.70758257490365, 129.65122453933247, 129.59410787724957, 129.56377944066003, 129.53289606314104, 129.5170911271894, 129.50219469806314, 129.49535693987346, 129.49470662206377, 129.50461003875967, 129.50695222742874, 129.50947011571304, 129.50091817426318, 129.49061053073817, 129.48722137122834, 129.4838659346987, 129.49298070151764, 129.54021372936324, 129.58687826936958, 129.63631231644052, 129.68381169637644, 129.73939565959657, 129.79223749382945, 129.8618669715028, 129.94990809616445, 130.02903637381456, 130.1044190964632, 130.1850218915233, 130.2604943105131, 130.33629038702543, 130.41523277123414, 130.48314090286365, 130.5516668640292, 130.61403833801896, 130.67310263316307, 130.7383453930321, 130.7960732995691, 130.8647193363893, 130.93502063652474, 131.00402540631057, 131.06746793958112, 131.12988119391366, 131.20351421685982, 131.2715389510204, 131.3514231405625, 131.42469256204947, 131.49796626789973, 131.56743924035845, 131.63651944692205, 131.72511129322132, 131.78645346940817, 131.85216040006085, 131.9104593015528, 131.9691611990498, 132.0333984010493, 132.089384486611, 132.16222643201786, 132.235487860555, 132.30010987189277, 132.3617008184411, 132.42536548691433, 132.48580961142264, 132.51977170484133, 132.5710177575295, 132.6199628544695, 132.668769194226, 132.71495059527848, 132.75400581323592], "overall_macd": [0.0, -0.02792022792021953, -0.09414923580163759, -0.11385402276511059, -0.11602895246284106, -0.11641068994720172, -0.08187888096836105, -0.12807898640124904, -0.2346109324082022, -0.336940964950287, -0.3981175891362625, -0.38487286347984195, -0.34936918539025896, -0.5018450024381593, -0.5126810983880716, -0.5962970584811842, -0.6258959211355375, -0.6858278400682991, -0.7959644963253822, -0.8699921957139907, -0.7824641289020349, -0.8126633457427772, -0.8446124376181103, -0.8632094476330678, -0.8073158292956464, -0.6980850362473348, -0.8905328760385487, -1.3422736864044396, -1.657771202373084, -1.891249071552295, -1.9804189226578899, -1.9854412399325838, -1.9819066880545506, -1.8372923617904746, -1.5526823641557996, -1.2019174672721533, -0.9732336595454001, -0.7809801502489506, -0.6473800486605796, -0.7018542705083348, -0.8101249084744211, -0.7660620190350471, -0.6171117550123313, -0.5536081378434119, -0.5948676043026069, -0.5234912021916784, -0.3271878535043129, -0.08669733412241953, 0.16174050680780283, 0.3385879262624485, 0.34245883408289046, 0.4042100144655194, 0.32473632371721806, 0.07848501246181172, -0.23699376430479902, -0.4866481476483955, -0.6759027426024886, -0.9640548868816268, -1.192389986964912, -1.5970127578339657, -2.1024350112745935, -2.2734360929015622, -2.374323708502189, -2.3122348180638994, -2.248806373212645, -2.457871764019089, -2.790042406229034, -3.0324787509094335, -3.2646761292099313, -3.4436948600241664, -3.5909751208042735, -3.717693557360718, -3.258083289051825, -2.945419024262222, -2.733090964677629, -2.4957126733828403, -2.264539223811326, -2.0400638519383563, -1.7316564938961392, -1.3657913957844698, -1.0396487531524343, -0.7012788906555159, -0.36197168909062327, -0.06887377687777985, 0.15596218029041609, -0.028635997771971233, -0.02216863303144123, -0.07348715201784728, -0.10886790447707995, -0.12736999937273197, -0.07579904808730475, 0.0851274698495672, 0.23177784749412922, 0.25548651547781276, 0.276734201043638, 0.301395673198698, 0.2686216622296058, 0.2263215492227033, -5.3998565846313795e-05, -0.061743627191475525, -0.017235574095394668, 0.04774635438838004, 0.1295122943185163, 0.18152022680715163, 0.43040598329476154, 0.6136286587959319, 0.8686079212678379, 1.0645021249564621, 1.2692682147415013, 1.464292721385121, 1.684961007543123, 1.7788183712561505, 1.833677349991362, 1.7672144148125, 1.6802452842329103, 1.6476028567505239, 1.6032522043725805, 1.649940984368527, 1.9740425529195562, 2.2046823282467756, 2.3861843479105858, 2.489626849380386, 2.610903716920774, 2.658617459672712, 2.804505805593152, 3.040008004754867, 3.1254424000552774, 3.133044363324217, 3.151159356046918, 3.0947405115299773, 3.0238853995975603, 2.9651825580596665, 2.8032338069053537, 2.654775568172994, 2.464333636765332, 2.2655049596024526, 2.1381547998924475, 1.9589698622291678, 1.8883951120687072, 1.8303277709222527, 1.7591886544010151, 1.644316826307147, 1.5323879943098575, 1.5221601288497766, 1.4577119706819133, 1.491111140542614, 1.4536271723076482, 1.413573041385007, 1.341456864264586, 1.2720614905746288, 1.3651327904975972, 1.2110988198902817, 1.1165012780196832, 0.9755134457504937, 0.8618174125395797, 0.8119778718468069, 0.702650848547961, 0.7485894958374786, 0.7852241682627437, 0.7415593199547459, 0.6797528511099813, 0.6451209698087155, 0.5898951828084478, 0.33241748435742124, 0.268178062672348, 0.2004328968202742, 0.14786408714334698, 0.08784163982218729, -0.013632831894653918], "overall_signal": [0.0, -0.005584045584043906, -0.023297083627562644, -0.04140847145507223, -0.056332567656626, -0.06834819211474114, -0.07105432988546512, -0.0824592611886219, -0.11288959543253796, -0.1576998693360878, -0.20578341329612276, -0.2416013033328666, -0.2631548797443451, -0.31089290428310795, -0.3512505431041007, -0.4002598461795174, -0.4453870611707214, -0.493475216950237, -0.5539730728252661, -0.6171768974030111, -0.6502343437028159, -0.6827201441108082, -0.7150986028122686, -0.7447207717764284, -0.757239783280272, -0.7454088338736846, -0.7744336423066575, -0.8880016511262139, -1.041955561375588, -1.2118142634109295, -1.3655351952603216, -1.4895164041947742, -1.5879944609667296, -1.6378540411314786, -1.620819705736343, -1.537039258043505, -1.4242781383438843, -1.2956185407248977, -1.165970842312034, -1.0731475279512943, -1.0205430040559196, -0.9696468070517451, -0.8991397966438623, -0.8300334648837724, -0.7830002927675394, -0.7310984746523672, -0.6503163504227564, -0.5375925471626891, -0.3977259363685907, -0.2504631638423829, -0.13187876425732822, -0.024661008512758695, 0.04521845793323666, 0.05187176883895167, -0.005901337789798469, -0.10205069976151789, -0.21682110832971205, -0.36626786404009504, -0.5314922886250585, -0.74459638246684, -1.0161641082283908, -1.267618505163025, -1.4889595458308578, -1.653614600277466, -1.772652954864502, -1.9096967166954193, -2.0857658546021423, -2.2751084338636005, -2.473021972932867, -2.6671565503511268, -2.8519202644417563, -3.0250749230255485, -3.071676596230804, -3.0464250818370875, -2.983758258405196, -2.8861491414007245, -2.761827157882845, -2.6174744966939474, -2.4403108961343856, -2.2254069960644025, -1.988255347482009, -1.7308600561167105, -1.4570823827114932, -1.1794406615447506, -0.9123600931777173, -0.7356152740965681, -0.5929259458835427, -0.4890381871104037, -0.41300413058373897, -0.3558773043415376, -0.299861653090691, -0.2228638285026394, -0.13193549330328566, -0.05445109154706598, 0.011785966971074813, 0.06970790821659945, 0.10949065901920073, 0.13285683705990126, 0.10627466993475175, 0.0726710105095063, 0.054689693588526114, 0.0533010257484969, 0.06854327946250079, 0.09113866893143097, 0.1589921318040971, 0.24991943720246407, 0.37365713401553885, 0.5118261322037235, 0.663314548711279, 0.8235101832460474, 0.9958003481054626, 1.1524039527356003, 1.2886586321867526, 1.3843697887119022, 1.443544887816104, 1.484356481602988, 1.5081356261569066, 1.536496697799231, 1.6240058688232961, 1.740141160707992, 1.8693497981485108, 1.9934052083948859, 2.1169049101000637, 2.2252474200145933, 2.341099097130305, 2.4808808786552174, 2.6097931829352294, 2.714443419013027, 2.8017866064198054, 2.86037738744184, 2.8930789898729845, 2.907499703510321, 2.8866465241893278, 2.840272332986061, 2.7650845937419155, 2.665168666914023, 2.5597658935097085, 2.4396066872536, 2.329364372216622, 2.229557051957748, 2.1354833724464015, 2.0372500632185506, 1.9362776494368121, 1.853454145319405, 1.7743057103919069, 1.7176667964220482, 1.6648588715991681, 1.614601705556336, 1.5599727372979861, 1.5023904879533148, 1.4749389484621713, 1.4221709227477934, 1.3610369938021716, 1.283932284191836, 1.1995093098613847, 1.1220030222584692, 1.0381325875163676, 0.9802239691805898, 0.9412240089970206, 0.9012910711885658, 0.8569834271728489, 0.8146109357000223, 0.7696677851217075, 0.6822177249688504, 0.5994097925095498, 0.5196144133716947, 0.44526434812602517, 0.3737798064652576, 0.29629727879327533], "overall_upper_bb": [null, 136.38997474683055, 136.56804139340227, 136.38121866326256, 136.2983312236253, 136.24086377448612, 136.36302357737057, 136.35588262971362, 136.6216059914248, 136.76422598128707, 136.7545633948567, 136.66955586359816, 136.604923455126, 136.8806114993462, 136.81357590610733, 136.86354947028298, 136.83083520944106, 136.8492317430769, 136.9714689574299, 137.02651068165207, 136.80795052288903, 136.68551145052956, 136.6311402381134, 136.47759856623435, 136.21607254562477, 135.93240147196093, 135.81608938153138, 136.7754643660391, 137.24527093934407, 137.51055819615817, 137.46435410635348, 137.15654409295993, 136.71878362416598, 136.51936095252788, 136.1442855398655, 136.04697274507504, 135.80840271198247, 135.6511412839235, 135.57906067680022, 135.3988850485506, 134.91330329638186, 134.64599817193076, 134.50494707879224, 134.29237439903088, 133.84852935269564, 133.25567822605757, 133.53373925084935, 133.8779703184708, 134.30430603029592, 134.53315478273464, 134.50338463629683, 134.57559606328599, 134.3676454469875, 134.37955303931957, 134.6224260047284, 134.6617023004658, 134.7094580574693, 134.93674062690948, 135.092064959482, 135.77497740038916, 136.75735530548047, 136.97682554886285, 136.94483184591076, 136.79536182777798, 136.71728204178729, 136.7405421576468, 136.65705913626974, 136.15469000161872, 135.34238983960353, 134.3204154691741, 133.44674492423925, 132.1464647650844, 130.70497522001781, 129.61684512344888, 128.7336157356862, 127.7519479458267, 126.62808351124835, 125.85854610369607, 125.17279133020652, 125.28248422477694, 125.68473982644649, 126.00875997753668, 126.47455562613864, 126.77167091866687, 127.06602166756767, 127.10050897354346, 127.29049055099016, 127.36041102635555, 127.30813361437829, 127.1276732470873, 126.77140070978996, 126.1069752393818, 126.38830395276268, 126.43480354741001, 126.3440064974576, 126.2660494192573, 126.10452522496163, 125.90651387940783, 126.0422158756315, 126.04639203927907, 126.040208952782, 125.9748381458486, 125.80757041139273, 125.5467896316139, 125.88575309563265, 126.30508992480054, 127.1741280602602, 127.8701721666699, 128.64322433949334, 129.4326589064823, 130.38424796841844, 131.0271224893094, 131.59743272167447, 131.9183089801898, 132.17239086884484, 132.48492766450028, 132.71337871417543, 133.0493534782852, 133.76629130899653, 134.43849534640304, 135.12333748495985, 135.61707918260652, 136.1614565628441, 136.41504325906112, 137.23940717529314, 138.34400407603437, 139.15195144454052, 139.7489976969909, 140.39285397620563, 140.87738209738345, 141.3460316823791, 141.74723640391298, 141.9038231446757, 141.83702256544507, 141.50455352052956, 141.0643249441564, 140.3841601965007, 139.58156971190178, 139.56300969192486, 139.50674951369888, 139.4215933492095, 139.16586007279173, 139.00469772228305, 138.81409010694995, 138.83368200600015, 138.99626007940884, 139.11418087980047, 139.25184854685534, 139.28746093552093, 139.35881186665452, 139.91502451962884, 139.89060072180655, 139.92920296887948, 139.92897379443366, 139.89824981065365, 139.85317888739252, 139.83575473109966, 139.8762385789335, 140.02692470365648, 140.05622502342766, 140.06363636521021, 140.04806491151427, 139.99390492658614, 140.31930127249424, 140.32662326712833, 140.24020527485214, 140.20993516891255, 140.17233882006002, 140.202581364508], "overall_lower_bb": [null, 135.40002525316942, 134.73195860659774, 134.86878133673744, 134.98166877637473, 135.0591362255139, 135.07126213691512, 134.9466173702864, 134.3783940085752, 133.93977401871294, 133.74180024150695, 133.7721108030685, 133.83046116025858, 133.21938850065382, 133.167757427226, 132.88707552971704, 132.7591647905589, 132.53687936803422, 132.13853104257012, 131.83898931834793, 131.83154947711097, 131.62798854947047, 131.3903597618866, 131.20890143376562, 131.19642745437525, 131.27659852803907, 130.78891061846863, 128.9285356339609, 127.67672906065594, 126.64994180384184, 126.00615589364652, 125.60596590704003, 125.290726375834, 125.11764904747216, 125.17972446013448, 125.20353725492492, 125.25710728801754, 125.28686871607653, 125.28794932319977, 125.18437495144939, 125.12395670361808, 125.13026182806922, 125.16481292120775, 125.19938560096912, 125.26723064730439, 125.53508177394248, 125.45902074915062, 125.8107896815292, 126.12545396970407, 126.62410521726538, 127.12686536370317, 127.55315393671404, 128.12410455301253, 128.0996969606804, 127.50332399527159, 126.9660476995342, 126.49629194253072, 125.65950937309046, 124.91018504051799, 123.54202259961086, 121.7076446945195, 120.73817445113711, 119.89666815408926, 119.39113817222206, 118.92171795821268, 117.87295784235319, 116.51626086373022, 115.45691999838128, 114.53722016039649, 113.80419453082588, 113.02886507576078, 112.53614523491558, 112.98663477998218, 113.2037648765511, 113.28550426431383, 113.52217205417328, 113.92103648875164, 114.17257389630394, 114.49432866979349, 114.45163577522305, 114.40538017355352, 114.27436002246331, 114.07556437386138, 113.93144908133311, 113.79759833243233, 113.83011102645655, 114.14230944900989, 114.52109897364444, 115.12337638562168, 115.90683675291271, 117.00510929021004, 118.62703476061819, 118.68270604723735, 118.96820645259004, 119.48099350254239, 119.94495058074271, 120.41047477503838, 120.8734861205922, 120.62678412436851, 120.52560796072096, 120.520291047218, 120.52266185415141, 120.5832895886073, 120.69517036838607, 120.47781690436733, 120.62148007519946, 120.27489193973976, 120.17984783333009, 120.08229566050666, 120.0198610935177, 119.82027203158157, 119.70439751069058, 119.63608727832555, 119.81721101981019, 120.03962913115514, 120.25809233549971, 120.62164128582455, 121.01965652171477, 121.65970869100344, 122.19850465359696, 122.64166251504014, 123.22392081739349, 123.80218343715589, 124.66249674093893, 124.86252282470689, 124.98292592396571, 125.17075855545951, 125.53221230300908, 125.82735602379438, 126.17682790261655, 126.44697831762089, 126.89877359608707, 127.49018685532428, 128.42898743455493, 129.59695647947046, 130.77718505584363, 132.26534980349933, 133.68195028809825, 134.04602030807516, 134.47228048630114, 134.88893665079047, 135.44166992720827, 135.80983227771694, 136.34843989305, 136.4538479939998, 136.3502599205911, 136.31360912019954, 136.29431145314464, 136.2861990644791, 136.28884813334545, 135.99883548037116, 135.98525927819344, 136.06165703112052, 136.0960062055663, 136.22573018934636, 136.45830111260744, 136.51872526890037, 136.7652414210665, 136.79755529634352, 136.84825497657238, 136.90284363478978, 137.05641508848575, 137.22657507341387, 136.63807872750576, 136.5937567328717, 136.49918472514787, 136.41045483108743, 136.30018117993995, 136.08593863549194]}, "alignment": "inconsistent"}

5354_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0], "input_window": [[123.74, 123.85, 124.12, 124.75, 125.14, 125.21, 125.635, 127, 126, 126.0694, 126.23, 126.06, 124.92, 126.16, 127.945, 126.85, 126.88, 127.28, 127.46, 127.77, 126.73, 126.73, 126.8046, 127.36, 127.9, 128.02, 128.7, 128.5899, 128.5108, 128.05, 127.465, 127.66, 127.6082, 128.24, 128.2203, 128.21, 128.69, 128.83, 128.77, 128.93, 128.89, 128.71, 128.645, 128.91, 128.83, 129.115, 128.19, 128.7346, 128.9, 128.89, 128.99, 128.73, 129.1, 131.155, 130.78, 130.51, 130.51, 130.8, 130.91, 129.85, 130.8, 130.77, 130.855, 130.79, 130.86, 131.23, 131.8803, 131.37, 131.17, 130.53, 130.92, 131.69, 132.47, 132.07, 132.42, 132.22, 131.82, 131.93, 131.535, 131, 131.2, 131.36, 131.665, 131.36, 131.05, 129.4, 128.77, 128.99, 128.35, 128.8404, 129.689, 129.605, 130.14, 129.6313, 129.93, 129.855, 130.12, 130.02, 130.45, 130.34, 130.71, 129.48, 129.49, 129.4, 128.77, 128.69, 129.22, 128.82, 128.82, 129.02, 129.4, 128.14, 127.14, 127.04, 127.59, 127.88, 128.49, 128.93, 128.3, 128.4, 128.28, 128.122, 128.2, 128.06, 128.1, 127.4, 127.24, 127.05, 126.96, 126.84, 126.28, 126.98, 126.51, 127.1338, 126.79, 126.41, 125.95, 126.6, 125.48, 125.56, 125.4, 125.52, 125.55], [123.75, 123.88, 124.12, 124.76, 125.15, 125.235, 125.6622, 127.01, 126, 126.08, 126.2957, 126.06, 124.96, 126.2141, 128.05, 126.925, 126.9113, 127.3, 127.5, 127.77, 126.74, 126.79, 126.82, 127.41, 127.91, 128.09, 128.76, 128.7499, 128.58, 128.0529, 127.56, 127.68, 127.68, 128.43, 128.33, 128.21, 128.7021, 128.84, 128.8, 128.98, 129, 128.73, 128.645, 128.9102, 128.8895, 129.12, 128.23, 128.8, 128.92, 128.9, 129.02, 128.81, 129.12, 131.155, 130.85, 130.6, 130.5196, 130.83, 130.942, 129.89, 130.84, 130.8, 130.92, 130.8, 130.905, 131.23, 131.91, 131.37, 131.17, 130.595, 130.965, 131.7091, 132.6101, 132.13, 132.51, 132.25, 131.82, 131.95, 131.66, 131.12, 131.2451, 131.38, 131.665, 131.44, 131.05, 129.68, 128.77, 129.025, 128.41, 128.94, 129.71, 129.66, 130.18, 129.65, 130.04, 129.87, 130.1255, 130.02, 130.52, 130.355, 130.71, 129.48, 129.55, 129.45, 128.81, 128.76, 129.235, 128.84, 128.8325, 129.0486, 129.42, 128.25, 127.1805, 127.08, 127.595, 127.91, 128.5899, 128.94, 128.33, 128.41, 128.31, 128.16, 128.21, 128.11, 128.12, 127.431, 127.24, 127.05, 126.9998, 126.94, 126.315, 126.98, 126.51, 127.2, 126.82, 126.54, 125.98, 126.6, 125.52, 125.605, 125.45, 125.52, 125.6], [123.68, 123.725, 124.04, 124.71, 125.1, 125.16, 125.62, 126.8, 125.905, 126.05, 126.23, 125.94, 124.835, 126.11, 127.93, 126.85, 126.86, 127.26, 127.44, 127.7, 126.53, 126.7, 126.75, 127.355, 127.85, 128.02, 128.65, 128.5677, 128.49, 127.97, 127.465, 127.6, 127.6082, 128.15, 128.2203, 128.11, 128.6, 128.735, 128.765, 128.9193, 128.88, 128.69, 128.59, 128.87, 128.82, 129.06, 128.1495, 128.7346, 128.895, 128.88, 128.97, 128.71, 129.0847, 130.98, 130.765, 130.51, 130.47, 130.8, 130.91, 129.65, 130.8, 130.76, 130.855, 130.76, 130.845, 131.2, 131.82, 131.25, 131.12, 130.53, 130.91, 131.68, 132.45, 132.02, 132.42, 132.22, 131.7574, 131.91, 131.535, 130.93, 131.2, 131.3495, 131.665, 131.3525, 130.99, 129.39, 128.73, 128.9, 128.32, 128.84, 129.66, 129.6, 129.92, 129.6313, 129.93, 129.81, 130.11, 129.95, 130.25, 130.32, 130.63, 129.405, 129.49, 129.4, 128.75, 128.64, 129.14, 128.815, 128.81, 128.93, 129.31, 128.0899, 127.115, 126.9701, 127.5721, 127.88, 128.4, 128.826, 128.23, 128.37, 128.28, 128.1, 128.12, 128.06, 127.881, 127.37, 127.16, 127.02, 126.9566, 126.82, 126.23, 126.83, 126.46, 127.13, 126.75, 126.41, 125.92, 126.34, 125.46, 125.51, 125.39, 125.47, 125.54], [123.7, 123.7381, 124.07, 124.7299, 125.12, 125.224, 125.66, 126.93, 125.99, 126.0634, 126.2957, 125.985, 124.93, 126.13, 128.05, 126.85, 126.87, 127.3, 127.48, 127.7, 126.57, 126.79, 126.78, 127.39, 127.85, 128.0767, 128.66, 128.71, 128.52, 127.9879, 127.56, 127.68, 127.66, 128.43, 128.2587, 128.14, 128.65, 128.735, 128.79, 128.98, 128.96, 128.73, 128.6, 128.88, 128.8597, 129.065, 128.16, 128.8, 128.91, 128.9, 128.97, 128.76, 129.12, 131.002, 130.803, 130.59, 130.47, 130.83, 130.925, 129.8499, 130.835, 130.7699, 130.92, 130.8, 130.8511, 131.205, 131.9, 131.3, 131.139, 130.595, 130.965, 131.68, 132.5994, 132.055, 132.485, 132.226, 131.805, 131.93, 131.66, 131.08, 131.22, 131.3495, 131.665, 131.375, 131.005, 129.59, 128.765, 128.9, 128.39, 128.92, 129.66, 129.62, 129.97, 129.65, 130.02, 129.87, 130.12, 130.015, 130.43, 130.32, 130.63, 129.43, 129.55, 129.45, 128.79, 128.69, 129.14, 128.84, 128.8297, 128.96, 129.31, 128.12, 127.13, 127.03, 127.59, 127.9, 128.44, 128.87, 128.27, 128.4, 128.3, 128.13, 128.15, 128.08, 127.9445, 127.41, 127.18, 127.04, 126.9566, 126.915, 126.31, 126.83, 126.5058, 127.16, 126.78, 126.54, 125.95, 126.36, 125.505, 125.57, 125.45, 125.47, 125.58], [7865, 4767, 5226, 3076, 3939, 4453, 3716, 9354, 5877, 3431, 2468, 5771, 16070, 11517, 16819, 6708, 5392, 3233, 4413, 4177, 10935, 10101, 4486, 7456, 4743, 6196, 13389, 13591, 7963, 10343, 2805, 5051, 5888, 5662, 4298, 2713, 11189, 6089, 3014, 6296, 9932, 4053, 2690, 2705, 3234, 7928, 6834, 2511, 2543, 2108, 5836, 6901, 4204, 12768, 7270, 7010, 5074, 4457, 5507, 12048, 5689, 3077, 2180, 2940, 4489, 3894, 6311, 7785, 7053, 6064, 8839, 3945, 4790, 14056, 5483, 2303, 7276, 4750, 6843, 8925, 4968, 3556, 960, 2838, 3816, 23033, 17569, 9457, 11248, 19327, 2302, 6915, 5873, 1166, 9641, 4836, 1476, 5456, 15896, 1759, 4426, 5031, 1910, 2991, 13014, 14828, 3116, 5023, 6305, 4210, 13338, 7756, 4528, 10681, 5090, 9246, 69492, 9873, 5133, 4135, 18372, 10689, 11626, 12962, 16991, 5574, 4439, 3520, 5539, 5525, 12560, 6299, 3457, 3505, 6023, 15805, 3755, 4473, 4667, 7925, 3144, 2003, 8715]], "output_timestamps": [1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0], "output_window": [[126.25, 129.05, 128.53, 127.3, 127.28, 127.745, 127.02, 127, 126.98, 126.135, 125.56, 126.15, 126.38, 125.83, 127.31, 127.67, 128.12, 128.2899, 128.75, 128.8201, 136.32, 137.47, 137.54, 138.79, 138.94, 138.37], [126.27, 129.055, 128.62, 127.62, 127.28, 127.79, 127.0784, 127.35, 127.06, 126.135, 125.645, 126.22, 126.42, 125.835, 127.47, 127.76, 128.12, 128.39, 128.81, 128.84, 136.49, 137.58, 137.885, 138.99, 139.035, 138.52], [126.24, 128.88, 128.53, 127.1906, 127.21, 127.715, 127.01, 126.97, 126.92, 126.06, 125.56, 126.15, 126.36, 125.75, 127.31, 127.67, 128.04, 128.27, 128.74, 128.76, 135.45, 137.38, 137.54, 138.77, 138.94, 138.35], [126.27, 129.055, 128.615, 127.62, 127.21, 127.72, 127.06, 127.19, 127.045, 126.115, 125.62, 126.22, 126.37, 125.75, 127.47, 127.72, 128.095, 128.38, 128.79, 128.77, 135.77, 137.52, 137.885, 138.95, 138.9534, 138.4], [4344, 30505, 8974, 87414, 3109, 18959, 6009, 11415, 9026, 9988, 3641, 5594, 12898, 9848, 4707, 7826, 8267, 11833, 8884, 15398, 127599, 74455, 50018, 68400, 12422, 19299]], "text": {"content": "BMO Capital Maintains Market Perform Rating for IBM, Lowers Price Target To $148\nBy Benzinga Insights\nPublished on: 2022-04-13T19:33:06Z\n\nBMO Capital has decided to maintain its Market Perform rating of IBM (NYSE:IBM) and lower its price target from $155.00 to $148.00.\nShares of IBM are trading down 0.04% over the last 24 hours, at $125.93 per share.\nA move to $148.00 would account for a 17.53%\u00a0increase\u00a0from the current share price.\nAbout IBM\nIBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital has decided to maintain its Market Perform rating of IBM IBM and lower its price target from $155.00 to $148.00.\nShares of IBM are trading down 0.04% over the last 24 hours, at $125.93 per share.\nA move to $148.00 would account for a 17.53%\u00a0increase\u00a0from the current share price.\nIBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells software, IT services, consulting, and hardware. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1649878386000, "published_utc": "2022-04-13T19:33:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26623346/bmo-capital-maintains-market-perform-rating-for-ibm-lowers-price-target-to-148", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.947405464382029, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.7883899580264493, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.883589329021829, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.38210999999998, 125.60679999999999, 125.69279999999999, 125.83281, 126.12581, 126.28841, 126.40941000000001, 126.44640999999999, 126.59540999999999, 126.75907, 126.7865, 126.867, 127.05200000000002, 127.178, 127.15800000000002, 127.28066999999999, 127.45967, 127.60067000000001, 127.70467000000001, 127.73346000000001, 127.83246000000001, 127.92145999999998, 128.00946, 128.11346, 128.15433, 128.16066, 128.15966, 128.16216, 128.18916, 128.28837, 128.42837, 128.53337000000002, 128.62736999999998, 128.67237, 128.73247, 128.82497, 128.77596999999997, 128.78247000000002, 128.79447, 128.78647, 128.78747, 128.79047, 128.84247, 129.05467, 129.249, 129.4015, 129.6325, 129.8355, 130.037, 130.13199, 130.31849, 130.51948, 130.69948, 130.67928, 130.68409, 130.74559000000002, 130.88859, 130.93559, 130.95699, 131.0315, 131.0445, 131.13551, 131.30345000000003, 131.42895000000001, 131.59234, 131.69444000000001, 131.68494, 131.74794, 131.80004000000002, 131.84854, 131.87404, 131.84099, 131.74755, 131.67955, 131.53155, 131.26794999999998, 130.96395, 130.66095, 130.33395000000002, 130.11795, 129.96195, 129.789, 129.6195, 129.447, 129.3485, 129.3765, 129.512, 129.62349999999998, 129.8275, 129.9675, 130.0645, 130.0455, 130.0035, 129.9835, 129.8605, 129.7425, 129.6445, 129.527, 129.36696999999998, 129.23097, 129.09897, 128.96796999999998, 128.72597000000002, 128.48397, 128.36397, 128.28497000000002, 128.21497, 128.21797, 128.162, 128.10600000000002, 128.005, 128.006, 128.108, 128.213, 128.24845, 128.19945, 128.07345, 127.89045000000002, 127.75911, 127.61061, 127.41161, 127.28161, 127.11719000000001, 127.02519000000002, 126.90874000000001, 126.82174, 126.69874000000002, 126.63073999999999, 126.48558, 126.35108, 126.26508000000001, 126.12907999999997, 126.0365], "in_sma_50": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.2291909090909, 125.292175, 125.26431538461537, 125.32615, 125.50774, 125.59163125, 125.66682941176471, 125.75756111111112, 125.8482157894737, 125.940805, 125.97076666666668, 126.00800454545455, 126.04156956521739, 126.09775416666668, 126.167844, 126.24126153846154, 126.33084444444445, 126.41581428571429, 126.4883724137931, 126.53835666666667, 126.5713129032258, 126.605959375, 126.63789999999999, 126.69060882352942, 126.73541142857144, 126.77442777777777, 126.82511891891893, 126.87537894736842, 126.92447179487179, 126.97586000000001, 127.02425365853658, 127.06486666666667, 127.10056744186048, 127.14100909090908, 127.17920222222222, 127.22019782608696, 127.24019361702128, 127.27268958333333, 127.30610408163265, 127.337982, 127.443382, 127.54382, 127.64482, 127.770262, 127.883922, 127.991242, 128.08744199999998, 128.165442, 128.264142, 128.33987199999999, 128.430658, 128.52635600000002, 128.64615600000002, 128.739556, 128.795578, 128.88267800000003, 128.98327799999998, 129.063278, 129.136458, 129.194358, 129.282258, 129.38005800000002, 129.496446, 129.58974600000002, 129.682446, 129.765432, 129.82833200000002, 129.89273200000002, 129.955532, 130.017374, 130.090574, 130.163964, 130.244064, 130.302964, 130.35789, 130.38689, 130.38918999999999, 130.39249, 130.38449, 130.38329, 130.39729, 130.41509, 130.44249, 130.45789000000002, 130.481096, 130.497196, 130.536396, 130.560696, 130.591096, 130.61949600000003, 130.652696, 130.666096, 130.674696, 130.643656, 130.603396, 130.565396, 130.538796, 130.498996, 130.45709, 130.439292, 130.408792, 130.35579399999997, 130.279994, 130.20459400000001, 130.139372, 130.073272, 130.004072, 129.955472, 129.898092, 129.854192, 129.800892, 129.729892, 129.640904, 129.561404, 129.470594, 129.374274, 129.281774, 129.183974, 129.08990599999998, 129.006606, 128.90840599999999, 128.818016, 128.714832, 128.630532, 128.54603200000003, 128.48503200000002, 128.428732, 128.377932, 128.320232, 128.253232, 128.16903200000002, 128.086032, 127.99823199999999], "in_sma_200": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.2291909090909, 125.292175, 125.26431538461537, 125.32615, 125.50774, 125.59163125, 125.66682941176471, 125.75756111111112, 125.8482157894737, 125.940805, 125.97076666666668, 126.00800454545455, 126.04156956521739, 126.09775416666668, 126.167844, 126.24126153846154, 126.33084444444445, 126.41581428571429, 126.4883724137931, 126.53835666666667, 126.5713129032258, 126.605959375, 126.63789999999999, 126.69060882352942, 126.73541142857144, 126.77442777777777, 126.82511891891893, 126.87537894736842, 126.92447179487179, 126.97586000000001, 127.02425365853658, 127.06486666666667, 127.10056744186048, 127.14100909090908, 127.17920222222222, 127.22019782608696, 127.24019361702128, 127.27268958333333, 127.30610408163265, 127.337982, 127.36998235294118, 127.39671346153847, 127.4292283018868, 127.49539074074075, 127.55552909090909, 127.60971607142858, 127.65989649122807, 127.71455344827585, 127.76896779661017, 127.80365, 127.85334426229508, 127.90038548387098, 127.94831587301589, 127.9928734375, 128.03684615384617, 128.0848484848485, 128.1417910447761, 128.18823529411765, 128.231, 128.26477142857144, 128.30280281690142, 128.34970833333333, 128.40792328767122, 128.4572081081081, 128.510912, 128.55979473684212, 128.60194025974027, 128.6446076923077, 128.68277721518987, 128.71274250000002, 128.7436962962963, 128.77547439024391, 128.81028795180723, 128.84082023809523, 128.8662811764706, 128.87469651162792, 128.8734356321839, 128.8737375, 128.868302247191, 128.86887666666667, 128.87757032967033, 128.8856402173913, 128.8973, 128.9053074468085, 128.91704105263156, 128.92696770833334, 128.93926701030927, 128.95024387755103, 128.96519090909092, 128.97873900000002, 128.99508811881188, 128.9993519607843, 129.00469805825242, 129.0089798076923, 129.00689428571428, 129.00390471698114, 129.00517663551403, 129.00364722222224, 129.0020513761468, 129.0016690909091, 129.00444684684683, 128.99655, 128.98003185840707, 128.96292631578947, 128.95098782608696, 128.9419275862069, 128.93763760683763, 128.93706440677965, 128.93145882352943, 128.92703, 128.9218479338843, 128.9153573770492, 128.9091349593496, 128.90244838709677, 128.8947848, 128.8830007936508, 128.86959133858267, 128.85529765625, 128.84057906976744, 128.8257669230769, 128.80656259541985, 128.79158863636366, 128.7744022556391, 128.76235447761195, 128.74767037037037, 128.7314375, 128.71113503649636, 128.69409782608696, 128.671154676259, 128.64900357142855, 128.62631560283688, 128.60408802816903, 128.58294055944054], "in_ema_10": [123.7, 123.70692727272727, 123.77294049586776, 123.9469331329827, 124.16021801789493, 124.3536329237322, 124.59115421032634, 125.01639889935791, 125.19341728129282, 125.3515959574214, 125.52325123789022, 125.6072055582738, 125.48407727495129, 125.60151777041469, 126.046696357612, 126.1927515653189, 126.31588764435182, 126.49481716356057, 126.67394131564046, 126.86049744006947, 126.8076797236932, 126.80446522847626, 126.80001700511693, 126.90728664055021, 127.07868906954108, 127.2601456023518, 127.51466458374237, 127.73199829578921, 127.87527133291844, 127.8957492723878, 127.83470395013546, 127.80657595920174, 127.7799257848014, 127.8981210966557, 127.96368089726374, 127.99573891594305, 128.11469547668068, 128.2274781172842, 128.32975482323252, 128.44798121900843, 128.54107554282507, 128.5754254441296, 128.57989354519694, 128.63445835516112, 128.67541138149545, 128.746245675769, 128.6396555529019, 128.66880908873793, 128.71266198169468, 128.74672343956837, 128.78731917782866, 128.78235205458708, 128.8437425901167, 129.2361530282773, 129.52103429586325, 129.71539169661537, 129.85259320632167, 130.030303532445, 130.192975617455, 130.13059823246317, 130.25867128110622, 130.35162195726872, 130.4549634195835, 130.5176973432956, 130.57831600815095, 130.69225855212352, 130.91184790628287, 130.98242101423142, 131.0108899207348, 130.93527357151027, 130.94067837669022, 131.07510049001925, 131.3522458554703, 131.48001933629388, 131.66274309333136, 131.76515343999836, 131.77239826908956, 131.80105312925508, 131.77540710575414, 131.64896945016247, 131.57097500467836, 131.53070682200956, 131.55512376346235, 131.52237398828737, 131.42830599041693, 131.09406853761385, 130.67060153077497, 130.348673979725, 129.9925514379568, 129.79754208560098, 129.7725344336735, 129.74480090027834, 129.7857461911368, 129.76106506547555, 129.80814414448, 129.81939066366544, 129.87404690663536, 129.89967474179255, 129.99609751601207, 130.05498887673716, 130.15953635369402, 130.02689338029512, 129.94018549296874, 129.8510608578835, 129.65814070190467, 129.48211511974017, 129.4199123706965, 129.3144737578426, 129.22633307459847, 129.17790887921691, 129.201925446632, 129.00521172906252, 128.66426414196025, 128.3671252070584, 128.22582971486594, 128.16658794852668, 128.21629923061272, 128.33515391595586, 128.32330774941843, 128.33725179497873, 128.33047874134624, 128.29402806110147, 128.2678411409012, 128.23368820619189, 128.1811085323388, 128.04090698100447, 127.88437843900365, 127.73085508645752, 127.59008143437433, 127.46733935539717, 127.25691401805223, 127.17929328749727, 127.05683996249775, 127.0755963329527, 127.02185154514311, 126.93424217329891, 126.75528905088093, 126.68341831435711, 126.46916043901945, 126.30567672283408, 126.15009913686424, 126.02644474834347, 125.94527297591736], "in_ema_50": [123.7, 123.70149411764707, 123.71594532871974, 123.75570825700524, 123.80920989398543, 123.86469185892717, 123.93509609975355, 124.05254331152793, 124.1285220051935, 124.2043995736173, 124.28641135504408, 124.35302267445412, 124.37564923624025, 124.44444730540731, 124.58584152872467, 124.67463205700997, 124.76072491751938, 124.86030433251864, 124.96303749594928, 125.07036935885324, 125.1291784036041, 125.19430866228629, 125.25649263631428, 125.34015959175294, 125.43858470580184, 125.54204020753511, 125.66431314057296, 125.78375184094264, 125.89105569031744, 125.97328487893245, 126.03550900132726, 126.09999884441245, 126.16117536031784, 126.25014887559949, 126.3289155863603, 126.39993850454225, 126.48817621024648, 126.57628694709956, 126.66309922368389, 126.75395807765707, 126.8404695255921, 126.91456875988261, 126.98066410263232, 127.0551478633134, 127.1259146137717, 127.20195717793752, 127.23952748468507, 127.30072248528566, 127.36383140743132, 127.42407331302226, 127.48469788898218, 127.53470973647308, 127.59687798210159, 127.73041217888192, 127.85090581892577, 127.95832127700712, 128.05681848183036, 128.16557069822917, 128.27378361202412, 128.3355920978271, 128.43360809399073, 128.52522738442246, 128.61914003601373, 128.70466395617007, 128.7888379186732, 128.8835893728429, 129.0018799856726, 129.09200233917562, 129.17227675724718, 129.2280698255904, 129.29618473439078, 129.3896676859833, 129.51553954143495, 129.61512622608456, 129.72767029564986, 129.82564400954595, 129.90326581309316, 129.98274558512873, 130.04852026806486, 130.08897045363096, 130.1333245534886, 130.18101770825376, 130.2392130922438, 130.28375375529308, 130.31203792175216, 130.28372270913445, 130.22416495583508, 130.17223691835136, 130.10234527449444, 130.05597879314172, 130.04045021301852, 130.02396196937073, 130.02184581370915, 130.00726362493626, 130.00776309062505, 130.0023606164829, 130.00697392564044, 130.00728867365456, 130.0238655884132, 130.03547870259308, 130.0587932632757, 130.03413470393156, 130.01514902926758, 129.99298632223747, 129.9458103880321, 129.89656292183477, 129.86689378764518, 129.82662344303165, 129.78752840605003, 129.75507631169512, 129.73762233868746, 129.67418616854286, 129.57441416193333, 129.47463321440654, 129.40072602952785, 129.3418740283699, 129.3065064194142, 129.28938852061364, 129.24941250019742, 129.21610220607204, 129.18017662936333, 129.1389932321334, 129.10020918381446, 129.0602009805276, 129.0164480008991, 128.95345004007953, 128.88390297968425, 128.8115930589123, 128.73884823307262, 128.66732477295213, 128.5748806642089, 128.50645397149484, 128.42799695300485, 128.3782715822988, 128.3155942653459, 128.24596311768528, 128.1559253483643, 128.0854969033304, 127.98430094633706, 127.88962247785325, 127.79395100813352, 127.70281567448123, 127.61956800097217], "in_ema_200": [123.7, 123.70037910447762, 123.70405692433357, 123.71426431812131, 123.7282517378415, 123.74313480512667, 123.7622080906478, 123.79372840815381, 123.8155818568289, 123.83794820651221, 123.86240344823847, 123.8835238119376, 123.89393651032628, 123.91618589828323, 123.95731837690728, 123.9861012786296, 124.01479678829499, 124.04748537746619, 124.08163975181976, 124.11764333637878, 124.14204489522079, 124.16839270720865, 124.19437884942549, 124.22617607480434, 124.26223402430878, 124.30018890963905, 124.34357011451827, 124.3870171780554, 124.42814138523893, 124.4635618689679, 124.49437219862992, 124.52606998769829, 124.55725337090529, 124.5957881632346, 124.63223504718252, 124.66713818104141, 124.7067686469017, 124.74685055091263, 124.78708089368962, 124.8288014818121, 124.86990793472941, 124.90831681100077, 124.94504997706048, 124.98420370863202, 125.02276586078494, 125.06298709600102, 125.09380314479704, 125.13068072544583, 125.16828589235682, 125.20541737601496, 125.24287590958696, 125.27787216919307, 125.31610229686281, 125.37267839341143, 125.42671144422326, 125.47808744975337, 125.52775822139763, 125.58051684606035, 125.63369578291548, 125.6756480636825, 125.72698489886974, 125.7771631585825, 125.82833566446725, 125.87780496133823, 125.92729048411098, 125.97980500665714, 126.03871241952623, 126.09106353972996, 126.14129176321524, 126.18560726805887, 126.23316341464536, 126.28736079360412, 126.35016715386678, 126.40693165979846, 126.46740995174076, 126.52470935520603, 126.57724956062687, 126.6305107590286, 126.68055542809299, 126.72433099597266, 126.76906402088837, 126.81464049829246, 126.86290278189155, 126.90779927162397, 126.94856743807549, 126.97485034913942, 126.99266278347635, 127.01164126324277, 127.0253562755488, 127.0442084519115, 127.0702362285094, 127.09560701230534, 127.12420793755602, 127.14934019688383, 127.17790397601932, 127.20469100113355, 127.23369905087353, 127.26137368718325, 127.29290230721128, 127.32302268226391, 127.35592792920657, 127.3765654622493, 127.39819167655529, 127.41860767977366, 127.43225337450228, 127.44476826629828, 127.46163624374806, 127.47535130599933, 127.4888274124073, 127.5034659456172, 127.52144140884488, 127.52739721572205, 127.52344301457059, 127.5185331338286, 127.51924424692484, 127.5230328613833, 127.53215691251383, 127.54546878403112, 127.55267804986167, 127.56110911404217, 127.56846126216116, 127.57404871228891, 127.57977957087311, 127.58475688857588, 127.58833642202289, 127.58656193026147, 127.58251653792055, 127.57711836341389, 127.57094405134012, 127.56441724485913, 127.5519354812287, 127.54475204360455, 127.5344142123249, 127.53068869777442, 127.52321915849309, 127.51343588328422, 127.49787930733115, 127.48655712516864, 127.46684013884855, 127.44796610761622, 127.42808584783896, 127.40860240656693, 127.39040735774537], "in_macd": [0.0, 0.003039316239309642, 0.03186226410498705, 0.1067228384828951, 0.1952771592806073, 0.2707282407114917, 0.36153774051390997, 0.5298752376181994, 0.580739370818236, 0.6198273455952545, 0.6619193218952546, 0.6625689406841957, 0.5713677139156061, 0.5891289440665304, 0.7494931107766121, 0.7708668241730834, 0.7804232455045366, 0.8133187522969365, 0.844181969843163, 0.876292103591993, 0.8013209308471403, 0.7510008276328222, 0.7022201105545776, 0.7046600603017623, 0.7352365444592124, 0.7688980457853063, 0.8330397001486745, 0.8777884071268431, 0.8876879535384887, 0.84288118273804, 0.7640362063817037, 0.7031287610155488, 0.6458009475689437, 0.6549509404803899, 0.6409909526989708, 0.6132799542639731, 0.6252638733902529, 0.6343080963707592, 0.6385529081489665, 0.6497583543211078, 0.6495374548340749, 0.6236146708503725, 0.5858277070927898, 0.5718826191677095, 0.5528204264153942, 0.5479629201118144, 0.46571885767897925, 0.44702942007285174, 0.4360672747110925, 0.4217115508554343, 0.4112424048049661, 0.38160142251692264, 0.38274764525402816, 0.5294149406149415, 0.622417352187, 0.6711979612285006, 0.692194757927922, 0.7294749290408618, 0.7579482832855433, 0.685855916573729, 0.7001407470237382, 0.6981605914272961, 0.7006267305876008, 0.6850018911196116, 0.6690302716946235, 0.6771239570830971, 0.7311902466942115, 0.717353975059666, 0.6854953123823577, 0.6093268978929132, 0.5722225629180855, 0.5936681971923008, 0.6770473329092397, 0.6912293072412012, 0.7287652779315863, 0.7292078159034645, 0.687660427523582, 0.6572439787641144, 0.604385006331313, 0.5098158968033033, 0.4410815130214587, 0.39253370221780415, 0.37519244073664026, 0.3341963818469935, 0.26875278719731455, 0.10153911290257156, -0.0964378582731058, -0.23967978317401162, -0.3898587296556286, -0.46079826060670825, -0.4520950639375485, -0.4433151227985661, -0.40346399942419, -0.39317079450782444, -0.35111006935102296, -0.32612106736945634, -0.2828832901204521, -0.25415986589266026, -0.19565393675813425, -0.15636121237344014, -0.09906507546381249, -0.14877248870593007, -0.17644898069102055, -0.2040992353153399, -0.2760861956584506, -0.3373171623584881, -0.34554863584304485, -0.37199154372021326, -0.3892913542368319, -0.3880146661317667, -0.3546723644411145, -0.4194364031228872, -0.5443719160146543, -0.6440294042801042, -0.6700969018751834, -0.6581543783171924, -0.5982204424433633, -0.5101443337964042, -0.4831884727904594, -0.44619241675684407, -0.42009929688140346, -0.40842976653019036, -0.3930370602262201, -0.38208223836153365, -0.37995430398481744, -0.41659533199182874, -0.4589027433136579, -0.4979880058214974, -0.529588276950733, -0.5516296486109695, -0.6108742600415127, -0.6088479668883338, -0.6261840851656046, -0.5804436184578776, -0.5683057186901976, -0.5714648488586391, -0.614493057977981, -0.608495295231279, -0.6650669022504587, -0.6966250911999623, -0.7229840701068326, -0.733801115460011, -0.7251386738938663], "in_signal": [0.0, 0.0006078632478619284, 0.006858743419286952, 0.026831562432008585, 0.06052068180172833, 0.10256219358368102, 0.15435730296972683, 0.22946088989942137, 0.2997165860831843, 0.36373873798559836, 0.4233748547675296, 0.47121367195086283, 0.4912444803438115, 0.5108213730883553, 0.5585557206260067, 0.601017941335422, 0.6368990021692449, 0.6721829521947832, 0.7065827557244592, 0.7405246252979659, 0.7526838864078008, 0.7523472746528052, 0.7423218418331597, 0.7347894855268803, 0.7348788973133468, 0.7416827270077386, 0.7599541216359258, 0.7835209787341093, 0.8043543736949852, 0.8120597355035962, 0.8024550296792178, 0.782589775946484, 0.755232010270976, 0.7351757963128588, 0.7163388275900813, 0.6957270529248597, 0.6816344170179385, 0.6721691528885027, 0.6654459039405954, 0.6623083940166979, 0.6597542061801733, 0.6525262991142132, 0.6391865807099285, 0.6257257884014847, 0.6111447160042667, 0.5985083568257763, 0.5719504569964169, 0.5469662496117039, 0.5247864546315817, 0.5041714738763522, 0.48558566006207504, 0.46478881255304455, 0.4483805790932413, 0.46458745139758134, 0.4961534315554651, 0.5311623374900722, 0.5633688215776422, 0.5965900430702862, 0.6288616911133376, 0.6402605362054159, 0.6522365783690803, 0.6614213809807235, 0.6692624509020989, 0.6724103389456014, 0.6717343254954058, 0.6728122518129441, 0.6844878507891976, 0.6910610756432913, 0.6899479229911046, 0.6738237179714665, 0.6535034869607903, 0.6415364290070924, 0.6486386097875219, 0.6571567492782577, 0.6714784550089234, 0.6830243271878318, 0.6839515472549819, 0.6786100335568084, 0.6637650281117093, 0.6329752018500282, 0.5945964640843144, 0.5541839117110124, 0.5183856175161381, 0.4815477703823092, 0.4389887737453103, 0.3714988415767626, 0.27791150160678896, 0.17439324465062886, 0.061542849789377366, -0.04292537228983976, -0.1247593106193815, -0.18847047305521844, -0.23146917832901276, -0.2638095015647751, -0.2812696151220247, -0.290239905571511, -0.2887685824812992, -0.28184683916357145, -0.264608258682484, -0.24295884942067525, -0.2141800946293027, -0.2010985734446282, -0.19616865489390667, -0.19775477097819333, -0.21342105591424482, -0.23820027720309347, -0.25966994893108375, -0.28213426788890966, -0.30356568515849414, -0.32045548135314866, -0.3272988579707419, -0.345726367001171, -0.38545547680386766, -0.437170262299115, -0.4837555902143287, -0.5186353478349014, -0.5345523667565938, -0.5296707601645558, -0.5203743026897366, -0.5055379255031581, -0.4884501997788072, -0.47244611312908386, -0.4565643025485111, -0.4416678897111156, -0.429325172565856, -0.42677920445105055, -0.433203912223572, -0.4461607309431571, -0.4628462401446723, -0.48060292183793174, -0.506657189478648, -0.5270953449605852, -0.5469130930015891, -0.5536191980928469, -0.5565565022123171, -0.5595381715415816, -0.5705291488288615, -0.5781223781093451, -0.5955112829375678, -0.6157340445900468, -0.637184049693404, -0.6565074628467255, -0.6702337050561537], "in_upper_bb": [null, 123.77293153672642, 124.24306258699124, 125.01314886619761, 125.52930140335454, 125.79787154584027, 126.16244244352303, 127.08211839827018, 127.18854205441866, 127.27310381899156, 127.38856734399899, 127.39679415384406, 127.28932489709699, 127.32598623598764, 127.89356756268285, 127.99227916778526, 128.0725392745336, 128.21514603766846, 128.36392086781052, 128.5256647115348, 128.45517905643442, 128.35089252401212, 128.23391482513856, 128.24919245502886, 128.356223552324, 128.4766894091058, 128.73534483223187, 128.99157847352214, 129.16308827290675, 129.22428973431937, 129.23983022140112, 129.22605873492734, 128.94974690520706, 128.95535305882677, 128.98256930809256, 129.006858416371, 129.09435269463128, 129.2059234049723, 129.31663411415605, 129.44992030305167, 129.45824810186983, 129.4194524725213, 129.30545925811305, 129.3071458870533, 129.34279077391906, 129.4156679797377, 129.39865375086154, 129.40893569000613, 129.44863718614272, 129.47995350095434, 129.44798581847408, 129.3809687944794, 129.30713851770116, 130.01254503037188, 130.39323879757438, 130.6264820341689, 130.81588393561972, 131.0586428604191, 131.28827536766266, 131.329565362104, 131.50417205086742, 131.63803500108278, 131.7655834748377, 131.86583968289526, 131.95249833010826, 132.0854076033184, 132.21803863322202, 132.2681935425142, 132.27272468719886, 132.1904932109422, 132.10634938070342, 131.9992724828727, 132.13848267476843, 132.2848904445231, 132.5176318001461, 132.6554439720458, 132.69932082361936, 132.76505683200477, 132.79443407927377, 132.67116987518037, 132.66230702721109, 132.64853014493727, 132.65643057351193, 132.6356757226841, 132.6243265301872, 132.85706640230583, 133.14264315083042, 133.32164759575522, 133.53067068822196, 133.62212801766992, 133.62249749183007, 133.55399384166296, 133.3120836499668, 133.14732737593565, 132.86860965333634, 132.61056138664006, 132.41796091195351, 132.17236713852913, 131.98808165737194, 131.89576612701825, 131.80512944044438, 131.6107156927826, 131.29677899204518, 131.0113675831976, 130.81210267080138, 130.83456821282977, 130.81456572785746, 130.81876570789834, 130.76580895644634, 130.7630558747598, 130.75221532295356, 130.84683082418587, 131.0544123086818, 131.21191524220043, 131.18339502001945, 131.12023392053408, 130.98382379454992, 130.86202610474618, 130.6285866340885, 130.3873927428784, 130.00665828836952, 129.89178985893426, 129.73564239419468, 129.5806987703726, 129.53264609123997, 129.51695816154785, 129.42966317489336, 129.38577084573558, 129.3255262277289, 129.21439375268523, 129.05190341662583, 129.02744560206608, 129.0711645782626, 129.06785854320051, 129.0752775750381, 129.06813539363066, 129.02668767015618, 128.80439259850823, 128.77679236962047, 128.65910281655982, 128.52892575785933, 128.38657362777326, 128.1844024390662], "in_lower_bb": [null, 123.6651684632736, 123.42900407967542, 123.10585113380239, 123.01389859664545, 123.06279512082641, 123.04955755647696, 122.71088160172982, 122.84745794558134, 122.97197618100844, 123.06981447418282, 123.18755584615595, 123.23930587213376, 123.32631376401235, 123.12191243731715, 123.19098333221476, 123.26111954899581, 123.29997618455377, 123.33251071113689, 123.35594528846518, 123.71343094356561, 124.12290747598792, 124.51088517486144, 124.76161754497119, 124.92758644767599, 125.09239059089425, 125.13373516776814, 125.05550152647785, 125.13699172709327, 125.26824026568067, 125.37912977859888, 125.56240126507267, 126.11171309479298, 126.33610694117324, 126.32976069190741, 126.43447158362905, 126.5249773053687, 126.55690659502766, 126.57719588584393, 126.57190969694837, 126.80258189813016, 127.03537752747872, 127.33137074188699, 127.47868411294667, 127.54400922608095, 127.56996202026234, 127.53697624913848, 127.53569430999389, 127.53499281385729, 127.59488649904567, 127.76785418152588, 127.94287120552063, 128.16270148229881, 127.7144949696281, 127.58823120242562, 127.59998796583105, 127.59258606438028, 127.55932713958093, 127.54319463233732, 127.58889463789598, 127.60178794913254, 127.67191499891717, 127.77636652516226, 127.86811031710472, 127.98059166989175, 128.0616823966816, 128.303051366778, 128.5028964574858, 128.7212653128012, 128.97299678905782, 129.2566406192966, 129.6557175171273, 129.86444732523157, 129.82333955547688, 129.7587981998539, 129.78458602795425, 129.87420917638065, 129.91847316799524, 129.96259592072627, 130.20887012481964, 130.25623297278892, 130.32796985506278, 130.39456942648812, 130.47282427731588, 130.4995634698128, 130.1053235976942, 129.50624684916963, 129.08724240424476, 128.60331931177802, 128.3443619823301, 128.2134925081699, 128.07599615833706, 128.0549663500332, 127.97922262406436, 128.01144034666365, 128.03388861335995, 128.0579890880465, 128.11208286147087, 128.17336834262807, 128.18968387298173, 128.22132055955564, 128.2237843072174, 128.3262210079548, 128.4191324168024, 128.39689732919857, 128.28443178717026, 128.34193427214248, 128.3317342921017, 128.4286610435537, 128.4354141252402, 128.41125467704646, 128.1666391758141, 127.67505769131819, 127.25555475779956, 127.04107497998054, 126.9072360794659, 126.87564620545007, 126.88294389525386, 126.90038336591147, 126.94957725712162, 127.09731171163048, 127.08218014106575, 127.09832760580535, 127.1162712296274, 127.07977390876007, 126.96746183845215, 126.85875682510668, 126.72264915426443, 126.59558377227111, 126.50221624731478, 126.36470658337416, 126.2601643979339, 126.15402542173736, 126.17033145679952, 126.08191242496189, 125.95305460636934, 125.74550232984382, 125.71679740149179, 125.46789763037954, 125.30258718344018, 125.14776424214068, 125.02411637222676, 124.96928756093382], "out_sma_10": [126.27, 127.6625, 127.98, 127.89, 127.75399999999999, 127.74833333333333, 127.64999999999999, 127.5925, 127.53166666666668, 127.39000000000001, 127.325, 127.0415, 126.81699999999998, 126.63, 126.65599999999999, 126.65599999999999, 126.7595, 126.87849999999999, 127.053, 127.3185, 128.33350000000002, 129.4635, 130.615, 131.935, 133.08334, 134.15134], "out_sma_50": [126.27, 127.6625, 127.98, 127.89, 127.75399999999999, 127.74833333333333, 127.64999999999999, 127.5925, 127.53166666666668, 127.39000000000001, 127.22909090909091, 127.145, 127.08538461538461, 126.99, 127.02199999999999, 127.065625, 127.12617647058823, 127.19583333333334, 127.27973684210527, 127.35425000000001, 127.755, 128.19886363636363, 128.62, 129.05041666666668, 129.446536, 129.7909], "out_sma_200": [126.27, 127.6625, 127.98, 127.89, 127.75399999999999, 127.74833333333333, 127.64999999999999, 127.5925, 127.53166666666668, 127.39000000000001, 127.22909090909091, 127.145, 127.08538461538461, 126.99, 127.02199999999999, 127.065625, 127.12617647058823, 127.19583333333334, 127.27973684210527, 127.35425000000001, 127.755, 128.19886363636363, 128.62, 129.05041666666668, 129.446536, 129.7909], "out_ema_10": [126.27, 126.77636363636363, 127.11066115702478, 127.2032682193839, 127.2044921794959, 127.298220874133, 127.254907987927, 127.24310653557663, 127.20708716547179, 127.00852586265873, 126.7560666149026, 126.65859995764757, 126.60612723807529, 126.45046774024341, 126.63583724201733, 126.83295774346871, 127.06241997192893, 127.30197997703276, 127.5725290721177, 127.79025105900539, 129.2411145028226, 130.74636641140032, 132.0442997911457, 133.29988164730102, 134.32779407506445, 135.06819515232544], "out_ema_50": [126.27, 126.3792156862745, 126.46689350249905, 126.51211336514615, 126.53948146847375, 126.58577631284734, 126.60437332018667, 126.62733907233621, 126.6437179322446, 126.62298389568599, 126.58365119389438, 126.56939036276128, 126.56157113284908, 126.52974481391384, 126.56661756630938, 126.61184824998352, 126.67001106370967, 126.73706945336811, 126.81757653362818, 126.8941421597604, 127.2422150162404, 127.64526540776038, 128.0468236270639, 128.4743991711006, 128.88534038007705, 129.25846428674072], "out_ema_200": [126.27, 126.29771144278608, 126.32076904037031, 126.33369671161041, 126.34241614731579, 126.35612344933256, 126.36312719610538, 126.37135478619389, 126.3780577236447, 126.3754402338572, 126.36792341560988, 126.3664515408277, 126.36648684887918, 126.3603526513779, 126.37139391852837, 126.38481288451317, 126.40182967173195, 126.4215129585804, 126.4450799938184, 126.46821352621822, 126.56076861550959, 126.66981569396224, 126.78140956765417, 126.90249006946856, 127.02239962101615, 127.13560957503589], "out_macd": [0.0, 0.22216524216524647, 0.3585948166005437, 0.38202431433073514, 0.3633206522751209, 0.3852101403822701, 0.34532059242765456, 0.3205031905552289, 0.2858399476004223, 0.18123666668026317, 0.05772997460115903, 0.008170828674778363, -0.018784864899160425, -0.08914861496533888, -0.006052993336695067, 0.07906241384628743, 0.17476180792017715, 0.27048342085076627, 0.3751031070972459, 0.45119997686758495, 1.06408270985726, 1.671736330178419, 2.1578839092884152, 2.599134760052209, 2.91549557178962, 3.0859857169196516], "out_signal": [0.0, 0.044433048433049294, 0.10726540206654818, 0.16221718451938558, 0.20243787807053265, 0.23899233053288016, 0.26025798291183505, 0.27230702444051386, 0.27501360907249556, 0.25625822059404907, 0.21655257139547107, 0.17487622285133253, 0.13614400530123397, 0.0910854812479194, 0.07165778633099651, 0.0731387118340547, 0.09346333105127919, 0.1288673490111766, 0.1781145006283905, 0.23273159587622938, 0.39900181867243556, 0.6535487209736324, 0.9544157586365889, 1.283359558919713, 1.6097867614936945, 1.905026552578886], "out_upper_bb": [null, 131.6010847712091, 130.97431127306433, 130.3612075320917, 129.9788752774032, 129.7385159045229, 129.5398236249273, 129.3721147255596, 129.2358893633821, 129.22968596353957, 129.27487593289874, 129.18072636132214, 129.08129068172167, 129.03614459222894, 129.00923354008964, 129.01693866007622, 129.08039475871448, 129.181701790561, 129.34361795863254, 129.47075475275184, 132.0945275253694, 134.3264335212902, 136.16543911700032, 137.9968230555098, 139.52747789535488, 140.71962883934975], "out_lower_bb": [null, 123.7239152287909, 124.98568872693568, 125.4187924679083, 125.52912472259676, 125.75815076214377, 125.76017637507269, 125.81288527444039, 125.82744396995125, 125.55031403646045, 125.18330588528309, 125.10927363867786, 125.08947854904756, 124.94385540777105, 125.03476645991036, 125.11431133992379, 125.17195818246199, 125.20996487610567, 125.21585572557798, 125.23774524724818, 123.56397247463063, 122.1785664787098, 121.26656088299964, 120.5681769444902, 120.21186210464509, 120.08771116065026], "overall_sma_10": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.38210999999998, 125.60679999999999, 125.69279999999999, 125.83281, 126.12581, 126.28841, 126.40941000000001, 126.44640999999999, 126.59540999999999, 126.75907, 126.7865, 126.867, 127.05200000000002, 127.178, 127.15800000000002, 127.28066999999999, 127.45967, 127.60067000000001, 127.70467000000001, 127.73346000000001, 127.83246000000001, 127.92145999999998, 128.00946, 128.11346, 128.15433, 128.16066, 128.15966, 128.16216, 128.18916, 128.28837, 128.42837, 128.53337000000002, 128.62736999999998, 128.67237, 128.73247, 128.82497, 128.77596999999997, 128.78247000000002, 128.79447, 128.78647, 128.78747, 128.79047, 128.84247, 129.05467, 129.249, 129.4015, 129.6325, 129.8355, 130.037, 130.13199, 130.31849, 130.51948, 130.69948, 130.67928, 130.68409, 130.74559000000002, 130.88859, 130.93559, 130.95699, 131.0315, 131.0445, 131.13551, 131.30345000000003, 131.42895000000001, 131.59234, 131.69444000000001, 131.68494, 131.74794, 131.80004000000002, 131.84854, 131.87404, 131.84099, 131.74755, 131.67955, 131.53155, 131.26794999999998, 130.96395, 130.66095, 130.33395000000002, 130.11795, 129.96195, 129.789, 129.6195, 129.447, 129.3485, 129.3765, 129.512, 129.62349999999998, 129.8275, 129.9675, 130.0645, 130.0455, 130.0035, 129.9835, 129.8605, 129.7425, 129.6445, 129.527, 129.36696999999998, 129.23097, 129.09897, 128.96796999999998, 128.72597000000002, 128.48397, 128.36397, 128.28497000000002, 128.21497, 128.21797, 128.162, 128.10600000000002, 128.005, 128.006, 128.108, 128.213, 128.24845, 128.19945, 128.07345, 127.89045000000002, 127.75911, 127.61061, 127.41161, 127.28161, 127.11719000000001, 127.02519000000002, 126.90874000000001, 126.82174, 126.69874000000002, 126.63073999999999, 126.48558, 126.35108, 126.26508000000001, 126.12907999999997, 126.0365, 125.94749999999999, 126.175, 126.38250000000001, 126.5495, 126.6345, 126.856, 127.005, 127.179, 127.33650000000003, 127.38999999999999, 127.325, 127.0415, 126.81699999999998, 126.63, 126.65599999999999, 126.65599999999999, 126.7595, 126.87849999999999, 127.053, 127.31850000000001, 128.33350000000002, 129.4635, 130.615, 131.935, 133.08334, 134.15134], "overall_sma_50": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.2291909090909, 125.292175, 125.26431538461537, 125.32615, 125.50774, 125.59163125, 125.66682941176471, 125.75756111111112, 125.8482157894737, 125.940805, 125.97076666666668, 126.00800454545455, 126.04156956521739, 126.09775416666668, 126.167844, 126.24126153846154, 126.33084444444445, 126.41581428571429, 126.4883724137931, 126.53835666666667, 126.5713129032258, 126.605959375, 126.63789999999999, 126.69060882352942, 126.73541142857144, 126.77442777777777, 126.82511891891893, 126.87537894736842, 126.92447179487179, 126.97586000000001, 127.02425365853658, 127.06486666666667, 127.10056744186048, 127.14100909090908, 127.17920222222222, 127.22019782608696, 127.24019361702128, 127.27268958333333, 127.30610408163265, 127.337982, 127.443382, 127.54382, 127.64482, 127.770262, 127.883922, 127.991242, 128.08744199999998, 128.165442, 128.264142, 128.33987199999999, 128.430658, 128.52635600000002, 128.64615600000002, 128.739556, 128.795578, 128.88267800000003, 128.98327799999998, 129.063278, 129.136458, 129.194358, 129.282258, 129.38005800000002, 129.496446, 129.58974600000002, 129.682446, 129.765432, 129.82833200000002, 129.89273200000002, 129.955532, 130.017374, 130.090574, 130.163964, 130.244064, 130.302964, 130.35789, 130.38689, 130.38918999999999, 130.39249, 130.38449, 130.38329, 130.39729, 130.41509, 130.44249, 130.45789000000002, 130.481096, 130.497196, 130.536396, 130.560696, 130.591096, 130.61949600000003, 130.652696, 130.666096, 130.674696, 130.643656, 130.603396, 130.565396, 130.538796, 130.498996, 130.45709, 130.439292, 130.408792, 130.35579399999997, 130.279994, 130.20459400000001, 130.139372, 130.073272, 130.004072, 129.955472, 129.898092, 129.854192, 129.800892, 129.729892, 129.640904, 129.561404, 129.470594, 129.374274, 129.281774, 129.183974, 129.08990599999998, 129.006606, 128.90840599999999, 128.818016, 128.714832, 128.630532, 128.54603200000003, 128.48503200000002, 128.428732, 128.377932, 128.320232, 128.253232, 128.16903200000002, 128.086032, 127.99823199999999, 127.930632, 127.911332, 127.886232, 127.836232, 127.780132, 127.72593200000001, 127.660732, 127.59193200000001, 127.54423200000001, 127.475532, 127.398932, 127.34753200000002, 127.301132, 127.233332, 127.20593200000002, 127.18373799999999, 127.166438, 127.14783800000001, 127.161238, 127.194038, 127.368838, 127.567438, 127.76713799999999, 127.977338, 128.17900600000002, 128.381606], "overall_sma_200": [123.7, 123.71905000000001, 123.83603333333333, 124.0595, 124.27159999999999, 124.43033333333334, 124.606, 124.8965, 125.018, 125.12254, 125.2291909090909, 125.292175, 125.26431538461537, 125.32615, 125.50774, 125.59163125, 125.66682941176471, 125.75756111111112, 125.8482157894737, 125.940805, 125.97076666666668, 126.00800454545455, 126.04156956521739, 126.09775416666668, 126.167844, 126.24126153846154, 126.33084444444445, 126.41581428571429, 126.4883724137931, 126.53835666666667, 126.5713129032258, 126.605959375, 126.63789999999999, 126.69060882352942, 126.73541142857144, 126.77442777777777, 126.82511891891893, 126.87537894736842, 126.92447179487179, 126.97586000000001, 127.02425365853658, 127.06486666666667, 127.10056744186048, 127.14100909090908, 127.17920222222222, 127.22019782608696, 127.24019361702128, 127.27268958333333, 127.30610408163265, 127.337982, 127.36998235294118, 127.39671346153847, 127.4292283018868, 127.49539074074075, 127.55552909090909, 127.60971607142858, 127.65989649122807, 127.71455344827585, 127.76896779661017, 127.80365, 127.85334426229508, 127.90038548387098, 127.94831587301589, 127.9928734375, 128.03684615384617, 128.0848484848485, 128.1417910447761, 128.18823529411765, 128.231, 128.26477142857144, 128.30280281690142, 128.34970833333333, 128.40792328767122, 128.4572081081081, 128.510912, 128.55979473684212, 128.60194025974027, 128.6446076923077, 128.68277721518987, 128.71274250000002, 128.7436962962963, 128.77547439024391, 128.81028795180723, 128.84082023809523, 128.8662811764706, 128.87469651162792, 128.8734356321839, 128.8737375, 128.868302247191, 128.86887666666667, 128.87757032967033, 128.8856402173913, 128.8973, 128.9053074468085, 128.91704105263156, 128.92696770833334, 128.93926701030927, 128.95024387755103, 128.96519090909092, 128.97873900000002, 128.99508811881188, 128.9993519607843, 129.00469805825242, 129.0089798076923, 129.00689428571428, 129.00390471698114, 129.00517663551403, 129.00364722222224, 129.0020513761468, 129.0016690909091, 129.00444684684683, 128.99655, 128.98003185840707, 128.96292631578947, 128.95098782608696, 128.9419275862069, 128.93763760683763, 128.93706440677965, 128.93145882352943, 128.92703, 128.9218479338843, 128.9153573770492, 128.9091349593496, 128.90244838709677, 128.8947848, 128.8830007936508, 128.86959133858267, 128.85529765625, 128.84057906976744, 128.8257669230769, 128.80656259541985, 128.79158863636366, 128.7744022556391, 128.76235447761195, 128.74767037037037, 128.7314375, 128.71113503649636, 128.69409782608696, 128.671154676259, 128.64900357142855, 128.62631560283688, 128.60408802816903, 128.58294055944054, 128.56687847222221, 128.5702448275862, 128.570551369863, 128.5640850340136, 128.5549358108108, 128.54933221476512, 128.53940333333335, 128.53046688741722, 128.52069407894737, 128.5049705882353, 128.486237012987, 128.47161612903227, 128.45814423076922, 128.4408949044586, 128.43475, 128.43025471698115, 128.428159375, 128.42786024844722, 128.43009567901234, 128.4321809815951, 128.4769237804878, 128.5317303030303, 128.58807530120484, 128.65012275449104, 128.71145178571427, 128.7687804733728], "overall_ema_10": [123.7, 123.70692727272727, 123.77294049586776, 123.9469331329827, 124.16021801789493, 124.3536329237322, 124.59115421032634, 125.01639889935791, 125.19341728129282, 125.3515959574214, 125.52325123789022, 125.6072055582738, 125.48407727495129, 125.60151777041469, 126.046696357612, 126.1927515653189, 126.31588764435182, 126.49481716356057, 126.67394131564046, 126.86049744006947, 126.8076797236932, 126.80446522847626, 126.80001700511693, 126.90728664055021, 127.07868906954108, 127.2601456023518, 127.51466458374237, 127.73199829578921, 127.87527133291844, 127.8957492723878, 127.83470395013546, 127.80657595920174, 127.7799257848014, 127.8981210966557, 127.96368089726374, 127.99573891594305, 128.11469547668068, 128.2274781172842, 128.32975482323252, 128.44798121900843, 128.54107554282507, 128.5754254441296, 128.57989354519694, 128.63445835516112, 128.67541138149545, 128.746245675769, 128.6396555529019, 128.66880908873793, 128.71266198169468, 128.74672343956837, 128.78731917782866, 128.78235205458708, 128.8437425901167, 129.2361530282773, 129.52103429586325, 129.71539169661537, 129.85259320632167, 130.030303532445, 130.192975617455, 130.13059823246317, 130.25867128110622, 130.35162195726872, 130.4549634195835, 130.5176973432956, 130.57831600815095, 130.69225855212352, 130.91184790628287, 130.98242101423142, 131.0108899207348, 130.93527357151027, 130.94067837669022, 131.07510049001925, 131.3522458554703, 131.48001933629388, 131.66274309333136, 131.76515343999836, 131.77239826908956, 131.80105312925508, 131.77540710575414, 131.64896945016247, 131.57097500467836, 131.53070682200956, 131.55512376346235, 131.52237398828737, 131.42830599041693, 131.09406853761385, 130.67060153077497, 130.348673979725, 129.9925514379568, 129.79754208560098, 129.7725344336735, 129.74480090027834, 129.7857461911368, 129.76106506547555, 129.80814414448, 129.81939066366544, 129.87404690663536, 129.89967474179255, 129.99609751601207, 130.05498887673716, 130.15953635369402, 130.02689338029512, 129.94018549296874, 129.8510608578835, 129.65814070190467, 129.48211511974017, 129.4199123706965, 129.3144737578426, 129.22633307459847, 129.17790887921691, 129.201925446632, 129.00521172906252, 128.66426414196025, 128.3671252070584, 128.22582971486594, 128.16658794852668, 128.21629923061272, 128.33515391595586, 128.32330774941843, 128.33725179497873, 128.33047874134624, 128.29402806110147, 128.2678411409012, 128.23368820619189, 128.1811085323388, 128.04090698100447, 127.88437843900365, 127.73085508645752, 127.59008143437433, 127.46733935539717, 127.25691401805223, 127.17929328749727, 127.05683996249775, 127.0755963329527, 127.02185154514311, 126.93424217329891, 126.75528905088093, 126.68341831435711, 126.46916043901945, 126.30567672283408, 126.15009913686424, 126.02644474834347, 125.94527297591736, 126.00431425302328, 126.55898438883723, 126.93280540904864, 127.0577498801307, 127.08543172010693, 127.20080777099656, 127.17520635808808, 127.17789611116297, 127.15373318186062, 126.9648726033405, 126.72035031182403, 126.62937752785602, 126.58221797733674, 126.43090561782095, 126.61983186912623, 126.81986243837599, 127.05170563139853, 127.29321369841698, 127.56535666234115, 127.78438272373367, 129.2363131376003, 130.74243802167297, 132.04108565409607, 133.29725189880585, 134.32564246265932, 135.0664347421758], "overall_ema_50": [123.7, 123.70149411764707, 123.71594532871974, 123.75570825700524, 123.80920989398543, 123.86469185892717, 123.93509609975355, 124.05254331152793, 124.1285220051935, 124.2043995736173, 124.28641135504408, 124.35302267445412, 124.37564923624025, 124.44444730540731, 124.58584152872467, 124.67463205700997, 124.76072491751938, 124.86030433251864, 124.96303749594928, 125.07036935885324, 125.1291784036041, 125.19430866228629, 125.25649263631428, 125.34015959175294, 125.43858470580184, 125.54204020753511, 125.66431314057296, 125.78375184094264, 125.89105569031744, 125.97328487893245, 126.03550900132726, 126.09999884441245, 126.16117536031784, 126.25014887559949, 126.3289155863603, 126.39993850454225, 126.48817621024648, 126.57628694709956, 126.66309922368389, 126.75395807765707, 126.8404695255921, 126.91456875988261, 126.98066410263232, 127.0551478633134, 127.1259146137717, 127.20195717793752, 127.23952748468507, 127.30072248528566, 127.36383140743132, 127.42407331302226, 127.48469788898218, 127.53470973647308, 127.59687798210159, 127.73041217888192, 127.85090581892577, 127.95832127700712, 128.05681848183036, 128.16557069822917, 128.27378361202412, 128.3355920978271, 128.43360809399073, 128.52522738442246, 128.61914003601373, 128.70466395617007, 128.7888379186732, 128.8835893728429, 129.0018799856726, 129.09200233917562, 129.17227675724718, 129.2280698255904, 129.29618473439078, 129.3896676859833, 129.51553954143495, 129.61512622608456, 129.72767029564986, 129.82564400954595, 129.90326581309316, 129.98274558512873, 130.04852026806486, 130.08897045363096, 130.1333245534886, 130.18101770825376, 130.2392130922438, 130.28375375529308, 130.31203792175216, 130.28372270913445, 130.22416495583508, 130.17223691835136, 130.10234527449444, 130.05597879314172, 130.04045021301852, 130.02396196937073, 130.02184581370915, 130.00726362493626, 130.00776309062505, 130.0023606164829, 130.00697392564044, 130.00728867365456, 130.0238655884132, 130.03547870259308, 130.0587932632757, 130.03413470393156, 130.01514902926758, 129.99298632223747, 129.9458103880321, 129.89656292183477, 129.86689378764518, 129.82662344303165, 129.78752840605003, 129.75507631169512, 129.73762233868746, 129.67418616854286, 129.57441416193333, 129.47463321440654, 129.40072602952785, 129.3418740283699, 129.3065064194142, 129.28938852061364, 129.24941250019742, 129.21610220607204, 129.18017662936333, 129.1389932321334, 129.10020918381446, 129.0602009805276, 129.0164480008991, 128.95345004007953, 128.88390297968425, 128.8115930589123, 128.73884823307262, 128.66732477295213, 128.5748806642089, 128.50645397149484, 128.42799695300485, 128.3782715822988, 128.3155942653459, 128.24596311768528, 128.1559253483643, 128.0854969033304, 127.98430094633706, 127.88962247785325, 127.79395100813352, 127.70281567448123, 127.61956800097217, 127.56664376563992, 127.6250106767913, 127.66383378750538, 127.66211481544634, 127.64438482268375, 127.64735012375499, 127.62431678556852, 127.60728475476192, 127.58523437222225, 127.52757812233119, 127.45277113714174, 127.40442717097932, 127.36386139956836, 127.30057271723236, 127.30721692439973, 127.32340449599191, 127.35366314320791, 127.39391164739584, 127.44866021024306, 127.5004774569002, 127.82477245859039, 128.2049774602143, 128.58458618726473, 128.99107300345042, 129.3817524935112, 129.73540925847155], "overall_ema_200": [123.7, 123.70037910447762, 123.70405692433357, 123.71426431812131, 123.7282517378415, 123.74313480512667, 123.7622080906478, 123.79372840815381, 123.8155818568289, 123.83794820651221, 123.86240344823847, 123.8835238119376, 123.89393651032628, 123.91618589828323, 123.95731837690728, 123.9861012786296, 124.01479678829499, 124.04748537746619, 124.08163975181976, 124.11764333637878, 124.14204489522079, 124.16839270720865, 124.19437884942549, 124.22617607480434, 124.26223402430878, 124.30018890963905, 124.34357011451827, 124.3870171780554, 124.42814138523893, 124.4635618689679, 124.49437219862992, 124.52606998769829, 124.55725337090529, 124.5957881632346, 124.63223504718252, 124.66713818104141, 124.7067686469017, 124.74685055091263, 124.78708089368962, 124.8288014818121, 124.86990793472941, 124.90831681100077, 124.94504997706048, 124.98420370863202, 125.02276586078494, 125.06298709600102, 125.09380314479704, 125.13068072544583, 125.16828589235682, 125.20541737601496, 125.24287590958696, 125.27787216919307, 125.31610229686281, 125.37267839341143, 125.42671144422326, 125.47808744975337, 125.52775822139763, 125.58051684606035, 125.63369578291548, 125.6756480636825, 125.72698489886974, 125.7771631585825, 125.82833566446725, 125.87780496133823, 125.92729048411098, 125.97980500665714, 126.03871241952623, 126.09106353972996, 126.14129176321524, 126.18560726805887, 126.23316341464536, 126.28736079360412, 126.35016715386678, 126.40693165979846, 126.46740995174076, 126.52470935520603, 126.57724956062687, 126.6305107590286, 126.68055542809299, 126.72433099597266, 126.76906402088837, 126.81464049829246, 126.86290278189155, 126.90779927162397, 126.94856743807549, 126.97485034913942, 126.99266278347635, 127.01164126324277, 127.0253562755488, 127.0442084519115, 127.0702362285094, 127.09560701230534, 127.12420793755602, 127.14934019688383, 127.17790397601932, 127.20469100113355, 127.23369905087353, 127.26137368718325, 127.29290230721128, 127.32302268226391, 127.35592792920657, 127.3765654622493, 127.39819167655529, 127.41860767977366, 127.43225337450228, 127.44476826629828, 127.46163624374806, 127.47535130599933, 127.4888274124073, 127.5034659456172, 127.52144140884488, 127.52739721572205, 127.52344301457059, 127.5185331338286, 127.51924424692484, 127.5230328613833, 127.53215691251383, 127.54546878403112, 127.55267804986167, 127.56110911404217, 127.56846126216116, 127.57404871228891, 127.57977957087311, 127.58475688857588, 127.58833642202289, 127.58656193026147, 127.58251653792055, 127.57711836341389, 127.57094405134012, 127.56441724485913, 127.5519354812287, 127.54475204360455, 127.5344142123249, 127.53068869777442, 127.52321915849309, 127.51343588328422, 127.49787930733115, 127.48655712516864, 127.46684013884855, 127.44796610761622, 127.42808584783896, 127.40860240656693, 127.39040735774537, 127.37925902582752, 127.39593306537154, 127.40806308462157, 127.41017190965022, 127.40818014935519, 127.41128283443624, 127.40778748284981, 127.40562044321948, 127.40203218010286, 127.38922588975359, 127.37162165204461, 127.36016273013372, 127.35031036465976, 127.33438687844425, 127.33573626273834, 127.3395597825121, 127.34707660059655, 127.35735444536674, 127.37160962501483, 127.38552395710424, 127.46895157942161, 127.56896201146718, 127.6716091556317, 127.78383195010302, 127.89497193069903, 127.99949957317963], "overall_macd": [0.0, 0.003039316239309642, 0.03186226410498705, 0.1067228384828951, 0.1952771592806073, 0.2707282407114917, 0.36153774051390997, 0.5298752376181994, 0.580739370818236, 0.6198273455952545, 0.6619193218952546, 0.6625689406841957, 0.5713677139156061, 0.5891289440665304, 0.7494931107766121, 0.7708668241730834, 0.7804232455045366, 0.8133187522969365, 0.844181969843163, 0.876292103591993, 0.8013209308471403, 0.7510008276328222, 0.7022201105545776, 0.7046600603017623, 0.7352365444592124, 0.7688980457853063, 0.8330397001486745, 0.8777884071268431, 0.8876879535384887, 0.84288118273804, 0.7640362063817037, 0.7031287610155488, 0.6458009475689437, 0.6549509404803899, 0.6409909526989708, 0.6132799542639731, 0.6252638733902529, 0.6343080963707592, 0.6385529081489665, 0.6497583543211078, 0.6495374548340749, 0.6236146708503725, 0.5858277070927898, 0.5718826191677095, 0.5528204264153942, 0.5479629201118144, 0.46571885767897925, 0.44702942007285174, 0.4360672747110925, 0.4217115508554343, 0.4112424048049661, 0.38160142251692264, 0.38274764525402816, 0.5294149406149415, 0.622417352187, 0.6711979612285006, 0.692194757927922, 0.7294749290408618, 0.7579482832855433, 0.685855916573729, 0.7001407470237382, 0.6981605914272961, 0.7006267305876008, 0.6850018911196116, 0.6690302716946235, 0.6771239570830971, 0.7311902466942115, 0.717353975059666, 0.6854953123823577, 0.6093268978929132, 0.5722225629180855, 0.5936681971923008, 0.6770473329092397, 0.6912293072412012, 0.7287652779315863, 0.7292078159034645, 0.687660427523582, 0.6572439787641144, 0.604385006331313, 0.5098158968033033, 0.4410815130214587, 0.39253370221780415, 0.37519244073664026, 0.3341963818469935, 0.26875278719731455, 0.10153911290257156, -0.0964378582731058, -0.23967978317401162, -0.3898587296556286, -0.46079826060670825, -0.4520950639375485, -0.4433151227985661, -0.40346399942419, -0.39317079450782444, -0.35111006935102296, -0.32612106736945634, -0.2828832901204521, -0.25415986589266026, -0.19565393675813425, -0.15636121237344014, -0.09906507546381249, -0.14877248870593007, -0.17644898069102055, -0.2040992353153399, -0.2760861956584506, -0.3373171623584881, -0.34554863584304485, -0.37199154372021326, -0.3892913542368319, -0.3880146661317667, -0.3546723644411145, -0.4194364031228872, -0.5443719160146543, -0.6440294042801042, -0.6700969018751834, -0.6581543783171924, -0.5982204424433633, -0.5101443337964042, -0.4831884727904594, -0.44619241675684407, -0.42009929688140346, -0.40842976653019036, -0.3930370602262201, -0.38208223836153365, -0.37995430398481744, -0.41659533199182874, -0.4589027433136579, -0.4979880058214974, -0.529588276950733, -0.5516296486109695, -0.6108742600415127, -0.6088479668883338, -0.6261840851656046, -0.5804436184578776, -0.5683057186901976, -0.5714648488586391, -0.614493057977981, -0.608495295231279, -0.6650669022504587, -0.6966250911999623, -0.7229840701068326, -0.733801115460011, -0.7251386738938663, -0.6550454370668888, -0.3704989359965509, -0.1784411481380488, -0.10530822433850062, -0.07951680854870347, -0.017719923715674213, -0.021751197151715473, -0.01429135500444545, -0.019850836455958643, -0.09816836937146434, -0.1978967114634287, -0.2259129713763599, -0.23332271379958058, -0.2859278087032493, -0.1866762128733228, -0.0868446068769515, 0.022275250890885445, 0.13024921067032835, 0.24606642462094896, 0.3324067896863028, 0.9546688216926498, 1.570917777575744, 2.06494852332375, 2.5134347369630916, 2.836440918737935, 3.013038458091586], "overall_signal": [0.0, 0.0006078632478619284, 0.006858743419286952, 0.026831562432008585, 0.06052068180172833, 0.10256219358368102, 0.15435730296972683, 0.22946088989942137, 0.2997165860831843, 0.36373873798559836, 0.4233748547675296, 0.47121367195086283, 0.4912444803438115, 0.5108213730883553, 0.5585557206260067, 0.601017941335422, 0.6368990021692449, 0.6721829521947832, 0.7065827557244592, 0.7405246252979659, 0.7526838864078008, 0.7523472746528052, 0.7423218418331597, 0.7347894855268803, 0.7348788973133468, 0.7416827270077386, 0.7599541216359258, 0.7835209787341093, 0.8043543736949852, 0.8120597355035962, 0.8024550296792178, 0.782589775946484, 0.755232010270976, 0.7351757963128588, 0.7163388275900813, 0.6957270529248597, 0.6816344170179385, 0.6721691528885027, 0.6654459039405954, 0.6623083940166979, 0.6597542061801733, 0.6525262991142132, 0.6391865807099285, 0.6257257884014847, 0.6111447160042667, 0.5985083568257763, 0.5719504569964169, 0.5469662496117039, 0.5247864546315817, 0.5041714738763522, 0.48558566006207504, 0.46478881255304455, 0.4483805790932413, 0.46458745139758134, 0.4961534315554651, 0.5311623374900722, 0.5633688215776422, 0.5965900430702862, 0.6288616911133376, 0.6402605362054159, 0.6522365783690803, 0.6614213809807235, 0.6692624509020989, 0.6724103389456014, 0.6717343254954058, 0.6728122518129441, 0.6844878507891976, 0.6910610756432913, 0.6899479229911046, 0.6738237179714665, 0.6535034869607903, 0.6415364290070924, 0.6486386097875219, 0.6571567492782577, 0.6714784550089234, 0.6830243271878318, 0.6839515472549819, 0.6786100335568084, 0.6637650281117093, 0.6329752018500282, 0.5945964640843144, 0.5541839117110124, 0.5183856175161381, 0.4815477703823092, 0.4389887737453103, 0.3714988415767626, 0.27791150160678896, 0.17439324465062886, 0.061542849789377366, -0.04292537228983976, -0.1247593106193815, -0.18847047305521844, -0.23146917832901276, -0.2638095015647751, -0.2812696151220247, -0.290239905571511, -0.2887685824812992, -0.28184683916357145, -0.264608258682484, -0.24295884942067525, -0.2141800946293027, -0.2010985734446282, -0.19616865489390667, -0.19775477097819333, -0.21342105591424482, -0.23820027720309347, -0.25966994893108375, -0.28213426788890966, -0.30356568515849414, -0.32045548135314866, -0.3272988579707419, -0.345726367001171, -0.38545547680386766, -0.437170262299115, -0.4837555902143287, -0.5186353478349014, -0.5345523667565938, -0.5296707601645558, -0.5203743026897366, -0.5055379255031581, -0.4884501997788072, -0.47244611312908386, -0.4565643025485111, -0.4416678897111156, -0.429325172565856, -0.42677920445105055, -0.433203912223572, -0.4461607309431571, -0.4628462401446723, -0.48060292183793174, -0.506657189478648, -0.5270953449605852, -0.5469130930015891, -0.5536191980928469, -0.5565565022123171, -0.5595381715415816, -0.5705291488288615, -0.5781223781093451, -0.5955112829375678, -0.6157340445900468, -0.637184049693404, -0.6565074628467255, -0.6702337050561537, -0.6671960514583007, -0.6078566283659508, -0.5219735323203705, -0.43864047072399653, -0.366815738288938, -0.29699657537428525, -0.2419474997297713, -0.19641627078470614, -0.16110318391895664, -0.1485162210094582, -0.1583923191002523, -0.17189644955547384, -0.1841817024042952, -0.20453092366408604, -0.2009599815059334, -0.17813690658013703, -0.13805447508593252, -0.08439373793468036, -0.01830170542355449, 0.051839993598416956, 0.23240575921726353, 0.5001081628889597, 0.8130762349759177, 1.1531479353733527, 1.4898065320462692, 1.7944529172553325], "overall_upper_bb": [null, 123.77293153672642, 124.24306258699124, 125.01314886619761, 125.52930140335454, 125.79787154584027, 126.16244244352303, 127.08211839827018, 127.18854205441866, 127.27310381899156, 127.38856734399899, 127.39679415384406, 127.28932489709699, 127.32598623598764, 127.89356756268285, 127.99227916778526, 128.0725392745336, 128.21514603766846, 128.36392086781052, 128.5256647115348, 128.45517905643442, 128.35089252401212, 128.23391482513856, 128.24919245502886, 128.356223552324, 128.4766894091058, 128.73534483223187, 128.99157847352214, 129.16308827290675, 129.22428973431937, 129.23983022140112, 129.22605873492734, 128.94974690520706, 128.95535305882677, 128.98256930809256, 129.006858416371, 129.09435269463128, 129.2059234049723, 129.31663411415605, 129.44992030305167, 129.45824810186983, 129.4194524725213, 129.30545925811305, 129.3071458870533, 129.34279077391906, 129.4156679797377, 129.39865375086154, 129.40893569000613, 129.44863718614272, 129.47995350095434, 129.44798581847408, 129.3809687944794, 129.30713851770116, 130.01254503037188, 130.39323879757438, 130.6264820341689, 130.81588393561972, 131.0586428604191, 131.28827536766266, 131.329565362104, 131.50417205086742, 131.63803500108278, 131.7655834748377, 131.86583968289526, 131.95249833010826, 132.0854076033184, 132.21803863322202, 132.2681935425142, 132.27272468719886, 132.1904932109422, 132.10634938070342, 131.9992724828727, 132.13848267476843, 132.2848904445231, 132.5176318001461, 132.6554439720458, 132.69932082361936, 132.76505683200477, 132.79443407927377, 132.67116987518037, 132.66230702721109, 132.64853014493727, 132.65643057351193, 132.6356757226841, 132.6243265301872, 132.85706640230583, 133.14264315083042, 133.32164759575522, 133.53067068822196, 133.62212801766992, 133.62249749183007, 133.55399384166296, 133.3120836499668, 133.14732737593565, 132.86860965333634, 132.61056138664006, 132.41796091195351, 132.17236713852913, 131.98808165737194, 131.89576612701825, 131.80512944044438, 131.6107156927826, 131.29677899204518, 131.0113675831976, 130.81210267080138, 130.83456821282977, 130.81456572785746, 130.81876570789834, 130.76580895644634, 130.7630558747598, 130.75221532295356, 130.84683082418587, 131.0544123086818, 131.21191524220043, 131.18339502001945, 131.12023392053408, 130.98382379454992, 130.86202610474618, 130.6285866340885, 130.3873927428784, 130.00665828836952, 129.89178985893426, 129.73564239419468, 129.5806987703726, 129.53264609123997, 129.51695816154785, 129.42966317489336, 129.38577084573558, 129.3255262277289, 129.21439375268523, 129.05190341662583, 129.02744560206608, 129.0711645782626, 129.06785854320051, 129.0752775750381, 129.06813539363066, 129.02668767015618, 128.80439259850823, 128.77679236962047, 128.65910281655982, 128.52892575785933, 128.38657362777326, 128.1844024390662, 127.93337595442183, 128.2803587727722, 128.53944030403426, 128.5987059905579, 128.6161870109021, 128.70922847140068, 128.72116164709897, 128.7696868346815, 128.7850755017355, 128.78201081647728, 128.7491648611642, 128.7279750938946, 128.72198932129353, 128.72671409102216, 128.81450278185397, 128.90622544717675, 129.03577947751555, 129.17064752322608, 129.34259463566366, 129.4707547527522, 132.09452752536953, 134.32643352129028, 136.16543911700037, 137.99682305550982, 139.52747789535485, 140.71962883934972], "overall_lower_bb": [null, 123.6651684632736, 123.42900407967542, 123.10585113380239, 123.01389859664545, 123.06279512082641, 123.04955755647696, 122.71088160172982, 122.84745794558134, 122.97197618100844, 123.06981447418282, 123.18755584615595, 123.23930587213376, 123.32631376401235, 123.12191243731715, 123.19098333221476, 123.26111954899581, 123.29997618455377, 123.33251071113689, 123.35594528846518, 123.71343094356561, 124.12290747598792, 124.51088517486144, 124.76161754497119, 124.92758644767599, 125.09239059089425, 125.13373516776814, 125.05550152647785, 125.13699172709327, 125.26824026568067, 125.37912977859888, 125.56240126507267, 126.11171309479298, 126.33610694117324, 126.32976069190741, 126.43447158362905, 126.5249773053687, 126.55690659502766, 126.57719588584393, 126.57190969694837, 126.80258189813016, 127.03537752747872, 127.33137074188699, 127.47868411294667, 127.54400922608095, 127.56996202026234, 127.53697624913848, 127.53569430999389, 127.53499281385729, 127.59488649904567, 127.76785418152588, 127.94287120552063, 128.16270148229881, 127.7144949696281, 127.58823120242562, 127.59998796583105, 127.59258606438028, 127.55932713958093, 127.54319463233732, 127.58889463789598, 127.60178794913254, 127.67191499891717, 127.77636652516226, 127.86811031710472, 127.98059166989175, 128.0616823966816, 128.303051366778, 128.5028964574858, 128.7212653128012, 128.97299678905782, 129.2566406192966, 129.6557175171273, 129.86444732523157, 129.82333955547688, 129.7587981998539, 129.78458602795425, 129.87420917638065, 129.91847316799524, 129.96259592072627, 130.20887012481964, 130.25623297278892, 130.32796985506278, 130.39456942648812, 130.47282427731588, 130.4995634698128, 130.1053235976942, 129.50624684916963, 129.08724240424476, 128.60331931177802, 128.3443619823301, 128.2134925081699, 128.07599615833706, 128.0549663500332, 127.97922262406436, 128.01144034666365, 128.03388861335995, 128.0579890880465, 128.11208286147087, 128.17336834262807, 128.18968387298173, 128.22132055955564, 128.2237843072174, 128.3262210079548, 128.4191324168024, 128.39689732919857, 128.28443178717026, 128.34193427214248, 128.3317342921017, 128.4286610435537, 128.4354141252402, 128.41125467704646, 128.1666391758141, 127.67505769131819, 127.25555475779956, 127.04107497998054, 126.9072360794659, 126.87564620545007, 126.88294389525386, 126.90038336591147, 126.94957725712162, 127.09731171163048, 127.08218014106575, 127.09832760580535, 127.1162712296274, 127.07977390876007, 126.96746183845215, 126.85875682510668, 126.72264915426443, 126.59558377227111, 126.50221624731478, 126.36470658337416, 126.2601643979339, 126.15402542173736, 126.17033145679952, 126.08191242496189, 125.95305460636934, 125.74550232984382, 125.71679740149179, 125.46789763037954, 125.30258718344018, 125.14776424214068, 125.02411637222676, 124.96928756093382, 125.03931404557817, 124.8033812272278, 124.66479969596577, 124.64953400944209, 124.6490529890979, 124.63235152859927, 124.63491835290105, 124.67439316531849, 124.68050449826448, 124.64448918352275, 124.52333513883578, 124.4885249061054, 124.4775106787065, 124.45278590897786, 124.47599721814602, 124.60577455282328, 124.72872052248445, 124.88685247677395, 125.04690536433634, 125.23774524724779, 123.56397247463048, 122.17856647870973, 121.2665608829996, 120.56817694449019, 120.21186210464512, 120.0877111606503]}, "alignment": "consistent"}

5355_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0], "input_window": [[47.41, 48.015, 47.97, 48.255, 48.1199, 48.3, 48.335, 47.965, 47.95, 48.33, 48.5262, 48.5669, 48.8285, 48.78, 50.095, 49.64, 49.23, 49.565, 49.68, 50.07, 51.23, 51.2001, 51.12, 51.245, 50.6744, 50.02, 48.5, 49.715, 49.575, 49.095, 48.7477, 48.665, 48.855, 49.365, 49.215, 49.25, 49.245, 49.06, 49.0169, 50.29, 50.71, 50, 50.13, 49.9277, 50.075, 49.9599, 48.5791, 48.5073, 48.6299, 48.515, 48.4201, 48.331, 48.04, 47.615, 47.33, 47.5354, 47.465, 47.5358, 47.385, 47.745, 47.49, 47.4598, 47.545, 47.38, 47.535, 47.37, 46.99, 46.89, 46.9, 46.93, 46.895, 46.645, 46.759, 47.09, 46.99, 46.945, 46.855, 46.64, 46.72, 46.77, 46.32, 46.075, 45.9842, 46.065, 46.01, 45.71, 45.72, 45.68, 45.78, 45.85, 45.7761, 46.48, 46.2575, 46.365, 46.355, 46.375, 46.4131, 46.665, 46.375, 46.75, 46.655, 46.795, 46.775, 46.91, 46.99, 46.74, 46.78, 46.6831, 46.7, 46.6335, 46.59, 46.45, 46.7399, 46.605, 46.5474, 46.585, 46.61, 46.47, 46.4482, 46.135, 46.1269, 46.175, 45.91, 45.96, 45.87, 45.62, 45.705, 45.805, 45.635, 45.7], [47.43, 48.0599, 47.99, 48.26, 48.13, 48.3, 48.34, 48, 47.97, 48.37, 48.53, 48.57, 48.8285, 48.78, 50.15, 49.64, 49.3099, 49.5667, 49.71, 50.12, 51.35, 51.23, 51.26, 51.3, 50.6799, 50.095, 48.73, 49.8, 49.6299, 49.14, 48.785, 48.665, 48.86, 49.5, 49.2462, 49.25, 49.27, 49.075, 49.03, 50.49, 50.79, 50.003, 50.15, 49.96, 50.075, 49.97, 48.6, 48.525, 48.6299, 48.52, 48.45, 48.35, 48.28, 47.66, 47.35, 47.54, 47.4662, 47.54, 47.4, 47.8, 47.49, 47.47, 47.56, 47.395, 47.55, 47.5, 47.07, 46.9399, 46.93, 46.94, 46.9, 46.67, 46.81, 47.11, 47, 46.96, 46.875, 46.6699, 46.77, 46.78, 46.35, 46.11, 46, 46.07, 46.04, 45.715, 45.77, 45.7, 45.79, 45.885, 45.78, 46.56, 46.28, 46.37, 46.36, 46.405, 46.435, 46.69, 46.47, 46.75, 46.66, 46.81, 46.78, 46.93, 47.13, 46.75, 46.8, 46.69, 46.7, 46.6361, 46.61, 46.465, 46.74, 46.61, 46.55, 46.59, 46.6261, 46.54, 46.45, 46.14, 46.135, 46.18, 45.9192, 45.96, 45.87, 45.63, 45.715, 45.81, 45.675, 45.7071], [47.32, 48.005, 47.97, 48.183, 48.11, 48.29, 48.32, 47.955, 47.94, 48.305, 48.5, 48.55, 48.8, 48.71, 50.077, 49.54, 49.22, 49.52, 49.67, 50.045, 51.215, 51.17, 51.12, 51.2431, 50.61, 50.01, 48.48, 49.715, 49.57, 49.09, 48.71, 48.6, 48.8, 49.365, 49.21, 49.2001, 49.2412, 49.03, 49, 50.07, 50.69, 49.89, 50.06, 49.9239, 50.05, 49.92, 48.5329, 48.49, 48.609, 48.5, 48.41, 48.33, 47.5, 47.59, 47.305, 47.52, 47.45, 47.51, 47.38, 47.74, 47.45, 47.454, 47.545, 47.37, 47.52, 47.32, 46.98, 46.87, 46.9, 46.92, 46.89, 46.635, 46.745, 47.03, 46.9, 46.92, 46.835, 46.64, 46.5, 46.75, 46.31, 46.0702, 45.95, 46.05, 46.01, 45.63, 45.715, 45.66, 45.76, 45.85, 45.76, 46.37, 46.235, 46.335, 46.34, 46.375, 46.41, 46.665, 46.36, 46.64, 46.65, 46.79, 46.76, 46.91, 46.84, 46.72, 46.77, 46.66, 46.68, 46.614, 46.58, 46.43, 46.635, 46.59, 46.54, 46.57, 46.61, 46.39, 46.42, 46.105, 46.1, 46.14, 45.9, 45.935, 45.8, 45.61, 45.67, 45.8001, 45.63, 45.7], [47.42, 48.045, 47.9891, 48.185, 48.125, 48.295, 48.325, 47.985, 47.9475, 48.3399, 48.5001, 48.565, 48.8199, 48.76, 50.11, 49.545, 49.3, 49.525, 49.7031, 50.12, 51.3399, 51.18, 51.2589, 51.27, 50.655, 50.0429, 48.73, 49.775, 49.595, 49.125, 48.725, 48.62, 48.83, 49.4499, 49.245, 49.2126, 49.26, 49.035, 49.01, 50.2222, 50.695, 49.92, 50.075, 49.946, 50.0601, 49.95, 48.555, 48.515, 48.6138, 48.505, 48.43, 48.3399, 47.61, 47.64, 47.33, 47.525, 47.4506, 47.5173, 47.385, 47.78, 47.4704, 47.4605, 47.55, 47.3829, 47.5284, 47.325, 47.07, 46.9, 46.925, 46.9295, 46.895, 46.6461, 46.79, 47.035, 46.9129, 46.93, 46.8444, 46.669, 46.52, 46.76, 46.32, 46.105, 45.95, 46.0529, 46.0237, 45.6863, 45.76, 45.675, 45.765, 45.8761, 45.7717, 46.41, 46.24, 46.3452, 46.3501, 46.395, 46.435, 46.67, 46.37, 46.65, 46.655, 46.81, 46.761, 46.92, 47.11, 46.75, 46.78, 46.675, 46.6801, 46.6241, 46.6, 46.46, 46.695, 46.61, 46.545, 46.5826, 46.6218, 46.41, 46.4488, 46.115, 46.1, 46.15, 45.915, 45.94, 45.805, 45.613, 45.67, 45.8059, 45.665, 45.7002], [57190, 127468, 40160, 100869, 37811, 18813, 40456, 144252, 59255, 158230, 44481, 40997, 93110, 34741, 150337, 290242, 93436, 40459, 45591, 119529, 444511, 90063, 185450, 168942, 146064, 179909, 106184, 114851, 130449, 146620, 119001, 75334, 168168, 153466, 39499, 30562, 21506, 56974, 112086, 2354647.0, 315062, 256604, 144544, 88871, 35943, 177335, 275055, 105856, 20524, 39100, 110602, 71061, 1657755.0, 157832, 133195, 16469, 17852, 32975, 69334, 92126, 47741, 31948, 19249, 36240, 38206, 2965, 174993, 152640, 56959, 17202, 13568, 112850, 93620, 128951, 121903, 35878, 103370, 57216, 668737, 98790, 94227, 131223, 77970, 28993, 58106, 127410, 102081, 97615, 24080, 50121, 22749, 1135030.0, 38473, 34787, 32150, 35048, 17694, 64923, 95916, 173072, 11374, 22793, 36164, 29012, 1369995.0, 48318, 21954, 77384, 14369, 51205, 55914, 44786, 78754, 15474, 9742, 17987, 17336, 571306, 24790, 54942, 53024, 48500, 15289, 101387, 60152, 63642, 61638, 13272, 44683, 13242]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[45.74, 44.68, 44.55, 44.65, 44.395, 44.3362, 44.4562, 44.84, 44.815, 44.835, 44.7157, 44.615, 44.7127, 44.56, 45.1507, 44.875, 44.84, 44.89, 44.74, 44.875, 44.645, 44.188, 44.16, 44.2199, 44.3, 44.52, 44.17, 44.0925, 43.97, 44.08, 43.94, 43.87, 43.655], [45.83, 44.7, 44.55, 44.67, 44.4, 44.3362, 44.46, 44.915, 44.815, 44.84, 44.735, 44.6166, 44.7163, 44.69, 45.2, 44.9181, 44.855, 44.91, 44.76, 44.9, 44.66, 44.22, 44.16, 44.225, 44.3, 44.55, 44.2718, 44.12, 44, 44.11, 43.955, 43.88, 43.67], [45.58, 44.66, 44.505, 44.64, 44.36, 44.31, 44.44, 44.825, 44.775, 44.8, 44.715, 44.6, 44.675, 44.47, 45.1507, 44.84, 44.84, 44.87, 44.73, 44.87, 44.595, 44.18, 44.125, 44.2, 44.29, 44.52, 44.1, 44.075, 43.97, 44.075, 43.94, 43.85, 43.47], [45.6, 44.6984, 44.535, 44.66, 44.4, 44.3234, 44.445, 44.88, 44.785, 44.81, 44.725, 44.6062, 44.68, 44.61, 45.1901, 44.9, 44.85, 44.87, 44.754, 44.9, 44.62, 44.21, 44.145, 44.22, 44.3, 44.55, 44.23, 44.11, 44, 44.095, 43.949, 43.855, 43.54], [710389, 73203, 87602, 48978, 66090, 36403, 44938, 93200, 35255, 155736, 41536, 17723, 63297, 601621, 48579, 113309, 55482, 48680, 45022, 49387, 107500, 37124, 34202, 30405, 17967, 69160, 4118342.0, 89797, 30354, 64604, 25149, 33071, 710413]], "text": {"content": "Is COVID Vaccine Efficacy Really Falling?\nBy newsfeedback@fool.com (Keith Speights and Brian Orelli, PhD)\nPublished on: 2021-09-12T09:57:00Z\n\nSome experts are skeptical.\n\nArticle Content:\n\nMore fully vaccinated individuals are being infected by the coronavirus. It seems to make sense that the efficacy of COVID-19 vaccines is declining. However, some healthcare experts aren't so sure that's actually true.\u00a0In this Motley Fool Live video recorded on Sept. 1, 2021, Motley Fool contributors Keith Speights and Brian Orelli discuss whether or not vaccine efficacy is really falling.\n10 stocks we like better than PfizerWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Pfizer wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of August 9, 2021\nKeith Speights: While the U.S. is at least tentatively gearing up for booster doses. There's actually some skepticism that COVID-19 vaccine efficacy is actually waning. Now that view does seem to differ from what we're seeing with increased breakthrough cases among fully vaccinated individuals. But why are some experts going against the conventional wisdom here?\nBrian Orelli: I'm not sure if there is a conventional wisdom, [laughs] but there's certainly wisdom and counter wisdom. I think the problem here is that you don't have a control group that got placebo.\nYou can compare people who got the vaccine earlier with the people who got the vaccine late, and that's what the study in Israel did. But to make a firm conclusion, you have to assume those groups are actually similar. If they're not, because maybe the group that got the vaccine earlier is richer and so therefore more likely to travel and more likely to go out to eat and so therefore more likely to be exposed to the virus. Then they might just be getting the breakthrough cases at a higher rate because they are more exposed to the virus, which has nothing to do with vaccine protection waning.\nYou can also look at the rate of infection for the people who got the vaccine over time. But that assumes again the same exposure to the virus over time. If they are going out more because they feel more confident about other people being vaccinated and so they're protecting themselves the least wearing less masks than you would expect them to get more breakthrough cases. Just because they are exposing themselves and more to the virus, not because they're antibodies are going down and that the vaccine is no longer able to protect them.\nThe increase in breakthrough cases is due to higher exposure than arguably, we'd be better off given the vaccines a way to help stop the spread globally, which would help protect us from a creation of stronger variants. There's definitely an argument for, if the issue is that we're just exposing ourselves more to the virus and that's the reason why we're getting more breakthrough cases, then that's a completely different case than the antibody levels are going down enough that we can now get COVID-19.\nYou can look at antibody levels and it's either they're going down but you don't know where the level is that would result in you not being protected, and so that's the question at this point, I think.\nSpeights: Pfizer (PFE 0.50%) has been saying, the antibody levels are going down. Therefore, we think booster doses could be necessary. But as you mentioned Brian, that there is no control group here and there are multiple factors at play, so there's no way to be 100 percent certain.\nI think that's back to what we were talking about earlier in this segment. The issue here is that there's just not a lot of data to go on.\nOrelli: Antibody levels are not even all that we need. We also need to know you're protected by antibodies levels as your first line of defense, but eventually, your immune system has memory B and memory T cells that they recognize the virus and then ramp back up on production of antibodies and T cells that can kill the cells that are infected with the virus.\nThere's those even harder to measure. So just measuring antibody levels doesn't even really tell you whether you're actually protected against the virus.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights owns shares of Pfizer. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631440620000, "published_utc": "2021-09-12T09:57:00Z", "article_url": "https://www.fool.com/investing/2021/09/12/is-covid-vaccine-efficacy-really-falling/", "label_type": ["[1][a] Macro & Economic News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.487319534114135, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3759901648059567, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.182201602699287, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.17366, 48.22566, 48.30874, 48.366240000000005, 48.56474, 48.68974, 48.787240000000004, 48.94124, 49.1168, 49.29481, 49.57879, 49.840289999999996, 50.08419, 50.33519, 50.38969, 50.439479999999996, 50.38248, 50.40748, 50.39667, 50.29717, 50.03568, 49.77968, 49.53679, 49.35478, 49.21378, 49.13075, 49.183749999999996, 49.109750000000005, 49.051249999999996, 49.16097, 49.357969999999995, 49.487970000000004, 49.612469999999995, 49.66208, 49.74359, 49.81733, 49.74683, 49.69483, 49.65521, 49.48349, 49.25699, 49.09898, 48.85248, 48.62188, 48.34887, 48.106370000000005, 47.99593, 47.89616, 47.77328, 47.700779999999995, 47.604820000000004, 47.51688, 47.51088, 47.48517, 47.50501, 47.48501, 47.44695, 47.38522, 47.33922, 47.25417, 47.19663, 47.11519, 47.039190000000005, 47.0044, 46.94285, 46.903349999999996, 46.88079, 46.857690000000005, 46.81719, 46.800239999999995, 46.74274, 46.68863, 46.60463, 46.506420000000006, 46.4175, 46.293130000000005, 46.18469, 46.08529, 46.009789999999995, 45.9214, 45.86657, 45.89707, 45.926069999999996, 45.9553, 45.98794, 46.05881, 46.126310000000004, 46.22581, 46.28631, 46.3637, 46.45203, 46.49203, 46.54413, 46.60161, 46.6776, 46.713100000000004, 46.7476, 46.7481, 46.779109999999996, 46.77652, 46.77102, 46.73602, 46.72942, 46.69842, 46.64192, 46.62518, 46.60936, 46.58286, 46.55973, 46.50882, 46.458819999999996, 46.427820000000004, 46.34982, 46.28282, 46.208819999999996, 46.11185999999999, 46.01668, 45.95627, 45.87789, 45.83641], "in_sma_50": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.10514545454546, 48.14346666666666, 48.1955, 48.235821428571434, 48.36076666666667, 48.43478125, 48.48567647058823, 48.54341666666667, 48.604452631578944, 48.68023, 48.80688095238096, 48.91475, 49.01666956521739, 49.11055833333333, 49.172335999999994, 49.20581923076923, 49.1881962962963, 49.209153571428565, 49.22245862068965, 49.21921, 49.203267741935484, 49.185040625, 49.17428181818182, 49.18238823529412, 49.184177142857145, 49.18496666666667, 49.186994594594594, 49.182994736842105, 49.17855897435897, 49.20465, 49.241, 49.25716666666666, 49.27618604651163, 49.29140909090909, 49.30849111111111, 49.32243695652174, 49.306108510638296, 49.28962708333333, 49.27583469387755, 49.260418, 49.280618, 49.28651599999999, 49.278934, 49.26803400000001, 49.252134000000005, 49.236734, 49.21924599999999, 49.209891999999996, 49.198642, 49.187444, 49.166850000000004, 49.144760000000005, 49.119362, 49.09182, 49.040188, 48.99578799999999, 48.951188, 48.898688, 48.843126000000005, 48.779316, 48.690418, 48.599740000000004, 48.51036199999999, 48.425661999999996, 48.350820000000006, 48.288562, 48.25085, 48.18873000000001, 48.12723, 48.07993, 48.03183, 47.98153, 47.92393, 47.85599, 47.791564, 47.721038, 47.651038, 47.58383800000001, 47.518938, 47.432016, 47.33355, 47.26335, 47.18665, 47.114633999999995, 47.040434000000005, 46.969333999999996, 46.926934, 46.89003400000001, 46.845158, 46.808058, 46.772558, 46.74196, 46.72498, 46.71058, 46.706179999999996, 46.69068, 46.677268000000005, 46.660422, 46.64632399999999, 46.623206, 46.60579799999999, 46.585787999999994, 46.568688, 46.553230000000006, 46.533562, 46.518714, 46.50975, 46.49995, 46.490426, 46.474136, 46.458236, 46.448314, 46.430814, 46.408914, 46.386756, 46.36041600000001, 46.33692800000001, 46.319666, 46.302566, 46.281369999999995], "in_sma_200": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.10514545454546, 48.14346666666666, 48.1955, 48.235821428571434, 48.36076666666667, 48.43478125, 48.48567647058823, 48.54341666666667, 48.604452631578944, 48.68023, 48.80688095238096, 48.91475, 49.01666956521739, 49.11055833333333, 49.172335999999994, 49.20581923076923, 49.1881962962963, 49.209153571428565, 49.22245862068965, 49.21921, 49.203267741935484, 49.185040625, 49.17428181818182, 49.18238823529412, 49.184177142857145, 49.18496666666667, 49.186994594594594, 49.182994736842105, 49.17855897435897, 49.20465, 49.241, 49.25716666666666, 49.27618604651163, 49.29140909090909, 49.30849111111111, 49.32243695652174, 49.306108510638296, 49.28962708333333, 49.27583469387755, 49.260418, 49.24413529411764, 49.22674615384615, 49.19624150943396, 49.16742222222222, 49.13401454545455, 49.10528214285714, 49.076252631578946, 49.04937413793103, 49.02116440677966, 49.000478333333334, 48.975395081967214, 48.95096129032258, 48.92872380952381, 48.9045703125, 48.88339846153846, 48.85978636363636, 48.83307313432836, 48.804645588235296, 48.777404347826085, 48.75100571428572, 48.7248647887324, 48.695993055555554, 48.669883561643836, 48.64779054054054, 48.62465866666667, 48.602360526315785, 48.57952987012987, 48.5550358974359, 48.52927594936709, 48.50716, 48.480158024691356, 48.45119268292683, 48.4210578313253, 48.39286547619048, 48.364992941176475, 48.33384534883721, 48.304260919540226, 48.27438295454545, 48.24618764044944, 48.21985333333333, 48.19295054945055, 48.173570652173915, 48.15277956989247, 48.13355000000001, 48.114776842105265, 48.09686249999999, 48.07972989690722, 48.065344897959186, 48.048220202020204, 48.034237999999995, 48.02058217821782, 48.008713725490196, 47.9966, 47.986248076923076, 47.97790285714286, 47.96631886792453, 47.95523177570093, 47.943377777777776, 47.9317880733945, 47.919900000000005, 47.90800900900901, 47.89508035714285, 47.884460176991155, 47.87328070175439, 47.86173043478261, 47.85070344827586, 47.840199999999996, 47.82807966101694, 47.81648907563025, 47.80231, 47.78824132231405, 47.774813114754096, 47.75969268292683, 47.745017741935484, 47.7294976, 47.7127, 47.6966157480315, 47.68184453125, 47.66621007751938, 47.651086923076925], "in_ema_10": [47.42, 47.53363636363636, 47.616447933884295, 47.71982103681442, 47.793489939211796, 47.884673586627834, 47.964732934513684, 47.9684178555112, 47.964614609054614, 48.032848316499226, 48.117803168044816, 48.199111682945755, 48.31198228604653, 48.39344005221989, 48.705541860907175, 48.858170613469504, 48.93850322920232, 49.04513900571098, 49.16476827739989, 49.33844677241808, 49.70234735925115, 49.971011475750934, 50.2051730256144, 50.39877793004814, 50.445363760948474, 50.37218853168511, 50.07360879865145, 50.01931628980573, 49.94216787347741, 49.79359189648151, 49.59930246075759, 49.42124746789257, 49.31374792827573, 49.33850285040741, 49.32150233215151, 49.30170190812396, 49.29411974301051, 49.24700706246314, 49.20391486928801, 49.389057620326554, 49.626501689358086, 49.67986501856571, 49.751707742462855, 49.78703360746961, 49.83668204247513, 49.85728530747966, 49.62050616066517, 49.41950504054423, 49.27301321499073, 49.13337444862878, 49.005488185241724, 48.88447215156141, 48.6527499421866, 48.46861358906177, 48.26159293650508, 48.12766694804961, 48.00456386658604, 47.91597043629767, 47.81943035697082, 47.81226120115794, 47.75010461912922, 47.697449233833, 47.670640282227, 47.61832386727663, 47.60197407322633, 47.55161515082155, 47.46404875976309, 47.361494439806165, 47.28213181438686, 47.21801693904379, 47.15928658649037, 47.06597993440121, 47.01580176451008, 47.019292352780965, 46.999948288638976, 46.98723041797734, 46.96126125107236, 46.90812284178647, 46.83755505237075, 46.823454133757885, 46.731917018529174, 46.61793210606932, 46.4964899049658, 46.41583719497201, 46.34453952315892, 46.2248596098573, 46.14033968079233, 46.05573246610281, 46.00287201772048, 45.97982255995312, 45.9419820945071, 46.02707625914217, 46.065789666570865, 46.11659154537616, 46.15904762803503, 46.20194805930139, 46.24432113942841, 46.321717295895965, 46.33049596936942, 46.388587611302256, 46.437026227429115, 46.504839640623814, 46.55141425141949, 46.61842984207049, 46.70780623442131, 46.71547782816289, 46.727209132133275, 46.717716562654495, 46.7108771876264, 46.69509951714887, 46.677808695849066, 46.638207114785594, 46.64853309391548, 46.64152707683994, 46.62397669923268, 46.616453663008556, 46.61742572427973, 46.57971195622886, 46.55590978236906, 46.47574436739286, 46.40742720968507, 46.3606222624696, 46.279600032929665, 46.217854572396995, 46.142790104688444, 46.04646463110873, 45.978016516361684, 45.94672260429592, 45.895500312605755, 45.85999116485925], "in_ema_50": [47.42, 47.44450980392157, 47.46586628219916, 47.49406760446586, 47.51881005134956, 47.54924887286526, 47.57967048569408, 47.595565760764906, 47.60936710348001, 47.63801545236315, 47.671822689525385, 47.706849250720474, 47.75049829971183, 47.79008660168392, 47.88106359769632, 47.9463160056298, 47.99940165246784, 48.059229038645576, 48.12369456654183, 48.20198105412843, 48.325036699064576, 48.4369960441993, 48.54765894442678, 48.65441741719435, 48.7328716361279, 48.784245297456216, 48.78211803088931, 48.82105457869757, 48.85140537953296, 48.8621345803356, 48.85675675365577, 48.84747217508104, 48.84678699174453, 48.870438482264355, 48.88512716923438, 48.89796924102911, 48.91216652569464, 48.916983524687005, 48.92063122960124, 48.9716731421659, 49.03925458757116, 49.073793623352685, 49.11305661851532, 49.145721064848054, 49.18157906230499, 49.211713216724405, 49.18595975724502, 49.15964760990209, 49.138241821278484, 49.113408808679324, 49.08660846324092, 49.05732577840795, 49.0005679047449, 48.947212300637254, 48.88379221041619, 48.83050624138026, 48.77639227113006, 48.72701610363476, 48.67438802113928, 48.6393139810946, 48.59347421713011, 48.54904385567402, 48.50986566525544, 48.46567093328464, 48.428915210410736, 48.38562441784561, 48.334031303420296, 48.27779478171754, 48.22474400596391, 48.17395012337709, 48.12379521657799, 48.06584638455533, 48.01581319300414, 47.97734993053339, 47.93560679600267, 47.89617123537512, 47.8549253045761, 47.80841842988684, 47.75789221695011, 47.718759188834426, 47.663905887311515, 47.60277232310322, 47.53795772219721, 47.47972016446399, 47.422621334485015, 47.354530301760114, 47.2919997016911, 47.228587948683604, 47.171192342852876, 47.12040440783904, 47.06751403890417, 47.041729174633424, 47.01028881484388, 46.984206900536286, 46.959339963260355, 46.937208984308974, 46.91751451433608, 46.907808062793485, 46.886717550527074, 46.87743450932993, 46.868711587395424, 46.86640917220345, 46.862275479175864, 46.864539185874854, 46.87416510015427, 46.869295880540385, 46.86579408130351, 46.85831196046808, 46.851323256136, 46.842412540209104, 46.832906166083255, 46.818282394864305, 46.813447791144135, 46.80546944639339, 46.79525495829954, 46.78691554817014, 46.78044042863406, 46.76591335300135, 46.7534775352366, 46.728439200521436, 46.703794525991185, 46.682077093599375, 46.651995638948414, 46.6240742413426, 46.59195368285857, 46.553563342354316, 46.518913799516895, 46.49095247404564, 46.45856218094581, 46.42882248757539], "in_ema_200": [47.42, 47.426218905472645, 47.43181971238337, 47.43931404360344, 47.44613678943823, 47.45458318954332, 47.463244053328964, 47.46843565478838, 47.47320246419348, 47.48182632027116, 47.49195839668637, 47.50263542756512, 47.5157425377386, 47.52812320900489, 47.5538135253332, 47.57362632607615, 47.59080417357789, 47.61004990319403, 47.630876272316485, 47.65564367259194, 47.69230293953133, 47.727006392869335, 47.76214961284079, 47.79705359679262, 47.82549087443648, 47.847554646830154, 47.85633519760796, 47.87542638967157, 47.89253657484897, 47.90479989251216, 47.91296108761154, 47.919996300670135, 47.929051063847545, 47.94418388908289, 47.95712733297262, 47.96961959831618, 47.98245920430309, 47.99293224704635, 48.003052324190165, 48.02513339559126, 48.05169923245105, 48.0702892898396, 48.09023666008995, 48.10870196695473, 48.12811886280593, 48.146247033325274, 48.150314227023536, 48.15394294118251, 48.158518633310045, 48.16196620909801, 48.16463321199256, 48.166377160131944, 48.16084106898636, 48.155658570787494, 48.147443062620454, 48.141249599310804, 48.13437746399428, 48.12823738972568, 48.12084199281299, 48.117450530197935, 48.11101221646462, 48.10453945809184, 48.09902165253869, 48.09189606395622, 48.08628913794671, 48.07871412164874, 48.068677165214424, 48.05704853670483, 48.045784372160504, 48.03467706497483, 48.02333699467657, 48.009633143983265, 47.9974974908093, 47.98792040134852, 47.977223680937094, 47.96680354480837, 47.95563535033266, 47.94283300853831, 47.9286754661648, 47.91704685456117, 47.901155841082954, 47.88328364365924, 47.864046990488504, 47.846025627399065, 47.82789303409161, 47.80658365066782, 47.78621963424327, 47.765212473703535, 47.7453098620249, 47.72671075892018, 47.707257915547835, 47.69434987658716, 47.67987873353654, 47.66659834812822, 47.65349886207719, 47.64097648534011, 47.628976719316825, 47.6194346624082, 47.6070024767126, 47.59748006400899, 47.58810215292433, 47.58035984294498, 47.572207008686824, 47.56571738670984, 47.56118288534955, 47.55311141385354, 47.545418762969426, 47.536757879755804, 47.52823392075326, 47.51923756333283, 47.51009092091161, 47.499642255031894, 47.49163586443456, 47.48286336827104, 47.4735313944574, 47.46466640545783, 47.456279675055264, 47.44586893201989, 47.4359478481192, 47.42280408843642, 47.40964185870074, 47.39710810886292, 47.382360764496134, 47.36800891609319, 47.35245658856988, 47.33514856281296, 47.318579920396914, 47.30352837890043, 47.287224613936246, 47.271433324245336], "in_macd": [0.0, 0.04985754985754909, 0.08389229632877004, 0.1252290088480521, 0.15140188607714578, 0.18374357751216053, 0.20938172803803212, 0.19995997442681812, 0.187308059495777, 0.2065635898547029, 0.23207531774441037, 0.2545956137520733, 0.28967224892900134, 0.3090744873276847, 0.4284457625707816, 0.4720164681023107, 0.48122979616145756, 0.5009128332885879, 0.524833015273785, 0.5708498756294418, 0.6977115197755523, 0.7763978618299063, 0.8354928835325524, 0.8731565856240096, 0.8436548526685996, 0.7620981689836697, 0.5847828393845447, 0.5225582040646088, 0.4534926555482599, 0.35672058584971467, 0.24492798895369816, 0.1461739259844279, 0.0838888461539753, 0.08358470843889876, 0.06604859246909456, 0.04897216437344554, 0.03881630573015116, 0.012468367411557324, -0.010310995856990246, 0.06865914398510853, 0.1674641350980366, 0.1811436679061913, 0.20216160765154, 0.20603422018533735, 0.21582234430514546, 0.2122486826405492, 0.09574796557979681, 0.00019044690736080838, -0.06679724375517537, -0.1271984573083813, -0.17905469633372917, -0.2248297588597694, -0.3163568903675156, -0.3820678123138421, -0.4539260239548213, -0.48949669092192494, -0.517722179959712, -0.5286154015139957, -0.541679715819896, -0.5142323299818443, -0.5115652062627802, -0.504435520086723, -0.4859614295489365, -0.4792793195315994, -0.45697533795640055, -0.45051865338373887, -0.4606677620133155, -0.476930821344034, -0.48224312342543385, -0.4805505609715368, -0.4765002563598415, -0.4877520090844669, -0.47952985513271074, -0.4480791093855174, -0.4280720680236456, -0.40615461888800297, -0.3911827756177644, -0.3889867984046873, -0.3947194453357028, -0.3755673089387983, -0.39138181963708263, -0.4164629112709335, -0.44373199547099773, -0.45183134069360875, -0.4553572511592563, -0.4798455599154252, -0.48768402905584196, -0.4950482538347316, -0.48799688289130216, -0.46804840841549833, -0.45541358187843173, -0.38940608437071944, -0.3468143859316797, -0.30110049814118867, -0.26146254618976883, -0.22384577419147433, -0.18863211209375663, -0.1401469681471923, -0.12449453949222544, -0.08847631716149351, -0.058849774684006206, -0.0226027710371568, 0.0021446280711927557, 0.03419293645442423, 0.07406904203723741, 0.07574896473560244, 0.07859506981568387, 0.07155318553579093, 0.06562745642150958, 0.05576966345252998, 0.045488262540054336, 0.02574655797853609, 0.028732441208362047, 0.023963746403140362, 0.014769313192182665, 0.010396816366593953, 0.009979654279689498, -0.007356636862816401, -0.017760208135577216, -0.052336678983053275, -0.08002665837657474, -0.09682049797689274, -0.1276211358634427, -0.1483040158501936, -0.17358770796686684, -0.2067349002751797, -0.22580196091247018, -0.2273262738230173, -0.23716980930766596, -0.23937121392602734], "in_signal": [0.0, 0.009971509971509819, 0.02475566724296186, 0.04485033556397991, 0.06616064566661309, 0.08967723203572259, 0.1136181312361845, 0.13088649987431122, 0.14217081179860439, 0.15504936740982408, 0.17045455747674135, 0.18728276873180774, 0.2077606647712465, 0.22802342928253416, 0.2681078959401837, 0.3088896103726091, 0.3433576475303788, 0.3748686846820206, 0.4048615508003735, 0.4380592157661872, 0.48998967656806025, 0.5472713136204295, 0.6049156276028541, 0.6585638192070853, 0.6955820258993881, 0.7088852545162445, 0.6840647714899046, 0.6517634580048455, 0.6121092975135284, 0.5610315551807656, 0.4978108419353522, 0.42748345874516736, 0.35876453622692894, 0.3037285706693229, 0.2561925750292773, 0.21474849289811096, 0.179562055464519, 0.14614331785392667, 0.1148524551117433, 0.10561379288641634, 0.11798386132874039, 0.13061582264423058, 0.14492497964569248, 0.15714682775362146, 0.16888193106392627, 0.17755528137925086, 0.16119381821936007, 0.1289931439569602, 0.0898350664145331, 0.04642836166995021, 0.0013317500692143353, -0.04390055171658242, -0.09839181944676906, -0.1551270180201837, -0.21488681920711122, -0.269808793550074, -0.3193914708320016, -0.36123625696840045, -0.39732494873869956, -0.4207064249873285, -0.43887818124241884, -0.4519896490112797, -0.45878400511881107, -0.46288306800136875, -0.46170152199237513, -0.4594649482706479, -0.45970551101918145, -0.463150573084152, -0.46696908315240837, -0.4696853787162341, -0.4710483542449556, -0.4743890852128579, -0.4754172391968285, -0.4699496132345663, -0.4615741041923822, -0.4504902071315064, -0.43862872082875803, -0.42870033634394394, -0.42190415814229576, -0.41263678830159634, -0.4083857945686936, -0.41000121790914157, -0.41674737342151286, -0.4237641668759321, -0.43008278373259695, -0.44003533896916264, -0.44956507698649856, -0.4586617123561452, -0.46452874646317666, -0.46523267885364106, -0.4632688594585992, -0.4484963044410233, -0.4281599207391546, -0.40274803621956146, -0.37449093821360296, -0.3443619054091772, -0.31321594674609315, -0.27860215102631297, -0.2477806287194955, -0.21591976640789512, -0.18450576806311736, -0.15212516865792525, -0.12127120931210165, -0.09017838015879648, -0.057328895719589705, -0.03071332362855128, -0.00885164493970425, 0.007229321155394785, 0.018908948208617743, 0.02628109125740019, 0.03012252551393102, 0.029247332006852034, 0.029144353847154036, 0.0281082323583513, 0.025440448525117575, 0.022431722093412855, 0.019941308530668184, 0.014481719451971267, 0.00803333393446157, -0.004040668649041399, -0.01923786659454807, -0.034754392871017004, -0.05332774146950214, -0.07232299634564043, -0.09257593866988573, -0.11540773099094453, -0.13748657697524969, -0.15545451634480323, -0.1717975749373758, -0.1853123027351061], "in_upper_bb": [null, 48.616383476483186, 48.50970985695788, 48.58327987006406, 48.567038241344235, 48.62618541193088, 48.665863896765984, 48.61396013767584, 48.570382306698995, 48.60579724124282, 48.68066117015112, 48.75305367042537, 48.88934312347966, 48.96755354507971, 49.55820789974104, 49.73434910887977, 49.81212429377882, 49.92037306864212, 50.044523695208824, 50.237160897428794, 50.72478316915152, 51.10314294119144, 51.429568348564146, 51.712145872451785, 51.8332342558189, 51.86500065231607, 51.84610214248438, 51.807021906138594, 51.72985500144574, 51.67963487981762, 51.66075059819086, 51.65588790247575, 51.65525758986913, 51.63194026086015, 51.60349326671731, 51.602905662807316, 51.6032395154341, 51.60635049288966, 51.60183246739214, 51.612029425562795, 51.48325039977111, 51.283665095441464, 51.055245397091774, 50.772428810958786, 50.65396220765872, 50.640630280125876, 50.657716887353764, 50.65731692258813, 50.652471187608725, 50.67296598666956, 50.691703594046764, 50.71222282132918, 50.82891014431372, 50.884983496810804, 50.96676105605275, 50.99650501278535, 51.00854174655717, 51.014410194864354, 51.01749120113711, 50.816362740398404, 50.473374809839335, 50.26737776441567, 49.980536892701835, 49.68009448773204, 49.26434890160978, 48.760456233807204, 48.66856740297885, 48.578279738357594, 48.42661239155386, 48.26779136270398, 48.093699029664336, 47.935877605743165, 47.92093713785367, 47.87520116421615, 47.86988160353156, 47.83654478437899, 47.81246773633483, 47.783545512098044, 47.77964849954387, 47.658632350406855, 47.63954334566934, 47.63407121865677, 47.60386399487755, 47.562303828272924, 47.46386381008491, 47.438668470671615, 47.421180842208926, 47.420185571824604, 47.38695774801257, 47.33071706800563, 47.27440271428863, 47.25077277570278, 47.19432070488035, 47.087955451049694, 47.00042886814386, 46.90381273633914, 46.82486795639782, 46.82507958977068, 46.80360470926663, 46.77802543577485, 46.83109149960901, 46.92570681808429, 46.998400139628885, 47.09483684944599, 47.21931757725485, 47.236085133629494, 47.25057041535599, 47.222581866155785, 47.1888010203219, 47.149384231576114, 47.05234585094885, 47.050580140907, 47.03718738150544, 47.026637895438036, 47.01307294254263, 47.00223988639371, 46.9939457749386, 47.00306997615408, 46.99408161558043, 47.051356646659265, 47.090049928379386, 47.09050307441227, 47.12100607011691, 47.101466103798636, 47.036438696628814, 47.05884341040051, 47.04147978135532, 47.01068496123904, 46.98030682765321, 46.942636807688174], "in_lower_bb": [null, 46.84861652351682, 47.126356809708795, 47.236270129935946, 47.33860175865577, 47.393514588069124, 47.443878960376864, 47.47831486232416, 47.499973248856556, 47.52550275875718, 47.529629738939796, 47.53387966290795, 47.50165687652034, 47.50408931206316, 47.1633254335923, 47.13521339112023, 47.15922864739764, 47.166460264691224, 47.164381567949064, 47.12329910257121, 47.027666830848474, 46.96280705880856, 46.96336165143586, 46.98928412754822, 47.1211957441811, 47.264219347683934, 47.32361785751563, 47.541698093861406, 47.783614998554256, 47.91234512018237, 47.95371940180914, 47.96408209752425, 47.96572241013087, 48.05802973913984, 47.99997673328268, 47.96732433719269, 47.96299048456591, 47.91087950711034, 47.846087532607854, 47.846110574437205, 47.9103996002289, 47.98398490455854, 48.094014602908224, 48.24443118904121, 48.303407792341275, 48.307449719874114, 48.27286311264624, 48.14726307741187, 48.05398881239128, 47.97149401333045, 47.92325640595323, 47.874727178670824, 47.636039855686285, 47.3989765031892, 47.12569894394725, 46.92719498721465, 46.73421825344283, 46.57657980513565, 46.410998798862884, 46.367907259601594, 46.38843519016067, 46.34848223558434, 46.382823107298165, 46.42695551226796, 46.58953109839021, 46.8309237661928, 46.77431259702114, 46.703100261642405, 46.68588760844614, 46.687158637296015, 46.70775097033567, 46.69619239425683, 46.62913286214632, 46.61436883578385, 46.57797839646843, 46.55181521562102, 46.51527226366516, 46.45936448790195, 46.376761500456126, 46.39577764959315, 46.29982665433066, 46.16974878134323, 46.039956005122455, 45.94851617172707, 45.8964861899151, 45.75781152932838, 45.64429915779108, 45.52279442817539, 45.440022251987436, 45.390922931994375, 45.33490728571138, 45.334927224297225, 45.33637929511965, 45.37376454895029, 45.40501113185614, 45.448127263660844, 45.48613204360219, 45.486020410229315, 45.492495290733366, 45.507074564225164, 45.487508500390994, 45.46339318191571, 45.47179986037112, 45.46207315055401, 45.446222422745144, 45.53582486637051, 45.62333958464401, 45.75132813384422, 45.87661897967809, 45.990835768423885, 46.17070414905115, 46.17746985909301, 46.23636261849456, 46.27339210456197, 46.30644705745737, 46.33604011360629, 46.3630142250614, 46.327890023845924, 46.34475838441958, 46.233983353340726, 46.13979007162061, 46.07333692558774, 45.958233929883086, 45.879773896201364, 45.81430130337119, 45.678196589599494, 45.58456021864468, 45.52844503876096, 45.4573131723468, 45.402593192311826], "out_sma_10": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.62618, 44.61696, 44.631460000000004, 44.626459999999994, 44.705470000000005, 44.763130000000004, 44.803630000000005, 44.80263, 44.79953, 44.808530000000005, 44.79803, 44.75841, 44.70491, 44.665910000000004, 44.5769, 44.5419, 44.4799, 44.4039, 44.328500000000005, 44.248, 44.1809, 44.145399999999995, 44.0849], "out_sma_50": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485], "out_sma_200": [45.6, 45.1492, 44.94446666666666, 44.87335, 44.778679999999994, 44.702799999999996, 44.665971428571424, 44.692724999999996, 44.702977777777775, 44.71368, 44.71470909090909, 44.705666666666666, 44.70369230769231, 44.697, 44.72987333333333, 44.74050625, 44.74694705882353, 44.75378333333333, 44.7537947368421, 44.761105, 44.75438571428571, 44.72964090909091, 44.70422173913044, 44.68404583333333, 44.668684000000006, 44.66411923076923, 44.64804074074074, 44.628825, 44.60714137931034, 44.59007, 44.569390322580645, 44.547065625, 44.516548484848485], "out_ema_10": [45.6, 45.43607272727272, 45.272241322314045, 45.16092471825694, 45.02257476948295, 44.89545208412241, 44.81355170519106, 44.825633213338136, 44.81824535636756, 44.81674620066437, 44.800065073270844, 44.76481687813069, 44.74939562756147, 44.72405096800483, 44.80878715564032, 44.82537130916026, 44.8298492529493, 44.837149388776695, 44.82203131809002, 44.83620744207365, 44.79689699806026, 44.690188452958395, 44.59106327969323, 44.52359722883991, 44.48294318723265, 44.49513533500853, 44.446928910461516, 44.38566910855941, 44.3155474524577, 44.275447915647206, 44.21609374916589, 44.15044034022664, 44.039451187458155], "out_ema_50": [45.6, 45.564643137254905, 45.52426497500962, 45.490372230891595, 45.44761253556251, 45.40352576946202, 45.365936523600766, 45.34688018934191, 45.324845672112815, 45.30465564575545, 45.28192405180425, 45.25542506938056, 45.23285938038524, 45.20843352233092, 45.20771456067089, 45.195647322997516, 45.18209252601722, 45.16985360342831, 45.15354561898014, 45.14360265352994, 45.12306921613661, 45.08726258020968, 45.050311106475974, 45.01774988661417, 44.98960283223714, 44.97236350548275, 44.94325121115009, 44.91057469306577, 44.874865881572994, 44.84428290582503, 44.809173772263264, 44.77175519295882, 44.723451067744755], "out_ema_200": [45.6, 45.5910288557214, 45.58052110591323, 45.57136169192404, 45.55970635170589, 45.54740479596752, 45.5364355940176, 45.52990389656469, 45.5224919174944, 45.51540244567853, 45.507537744726505, 45.49856920995311, 45.4904242426899, 45.481663802464126, 45.4787626701013, 45.47300383756298, 45.46680479440315, 45.46086643823994, 45.45383294134203, 45.44832216580629, 45.44008015420623, 45.42784055068179, 45.41507596808795, 45.40318466492289, 45.39220770308286, 45.383827526932784, 45.37234665601803, 45.35978599277408, 45.346255783890754, 45.33380547758339, 45.32002631860246, 45.30544894229796, 45.28788228615569], "out_macd": [0.0, -0.07192250712250825, -0.14048717786381815, -0.18263343354018247, -0.23431345227762534, -0.2782437979861214, -0.2997910056154467, -0.2785554445772789, -0.2663218233128788, -0.2517077687802214, -0.24417017313463418, -0.24495900648199864, -0.23689830319025162, -0.2334672871845811, -0.18184278989027547, -0.162465844262087, -0.14942161798061449, -0.1359035305181422, -0.1330172394233955, -0.1175933106235405, -0.12650512355103416, -0.16475221204349566, -0.1980255467650167, -0.21585479138427388, -0.22098192273685413, -0.20253757353745527, -0.21130581762867706, -0.22534013060466407, -0.24254262503765034, -0.2456779967439715, -0.2569814589441535, -0.27040745971130775, -0.30297304481707243], "out_signal": [0.0, -0.01438450142450165, -0.039605036712364955, -0.06821071607792846, -0.10143126331786784, -0.13679377025151856, -0.1693932173243042, -0.19122566277489916, -0.2062448948824951, -0.21533746966204037, -0.22110401035655916, -0.22587500958164708, -0.228079668303368, -0.22915719207961063, -0.21969431164174363, -0.20824861816581233, -0.19648321812877276, -0.18436728060664664, -0.17409727236999642, -0.16279648002070524, -0.15553820872677104, -0.15738100939011598, -0.16550991686509614, -0.17557889176893168, -0.18465949796251618, -0.188235113077504, -0.19284925398773864, -0.19934742931112376, -0.2079864684564291, -0.21552477411393758, -0.22381611107998078, -0.23313438080624618, -0.24710211360841144], "out_upper_bb": [null, 46.424254947835585, 46.09158105212843, 45.852211018395025, 45.726242582629766, 45.62826553906668, 45.53298719708843, 45.50956795220772, 45.46953674992393, 45.43956143996722, 45.40337452175078, 45.36526522961418, 45.33537031882107, 45.30595940498779, 45.369547431009714, 45.36431700535775, 45.35327991344072, 45.344865874598284, 45.328223722777736, 45.32402336362412, 45.11559293747051, 45.149559174139284, 45.18666377193514, 45.20211360683251, 45.208126178699565, 45.20148838551154, 45.21570083824418, 45.21215255257782, 45.222741689670464, 45.208052775783926, 45.209371971402334, 45.222751073719266, 45.2578291388259], "out_lower_bb": [null, 43.874145052164415, 43.797352281204894, 43.89448898160498, 43.83111741737022, 43.77733446093331, 43.79895566005442, 43.875882047792274, 43.93641880563162, 43.98779856003277, 44.0260436600674, 44.04606810371915, 44.072014296563545, 44.08804059501222, 44.09019923565695, 44.11669549464226, 44.14061420420634, 44.16270079206838, 44.17936575090647, 44.19818663637588, 44.30861706252948, 44.22581082586072, 44.149706228064865, 44.09025639316749, 44.07424382130042, 44.10354161448846, 44.06782916175582, 43.99437744742218, 43.90528831032953, 43.84847722421607, 43.76955802859766, 43.68105892628073, 43.531980861174105], "overall_sma_10": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.17366, 48.22566, 48.30874, 48.366240000000005, 48.56474, 48.68974, 48.787240000000004, 48.94124, 49.1168, 49.29481, 49.57879, 49.840289999999996, 50.08419, 50.33519, 50.38969, 50.439479999999996, 50.38248, 50.40748, 50.39667, 50.29717, 50.03568, 49.77968, 49.53679, 49.35478, 49.21378, 49.13075, 49.183749999999996, 49.109750000000005, 49.051249999999996, 49.16097, 49.357969999999995, 49.487970000000004, 49.612469999999995, 49.66208, 49.74359, 49.81733, 49.74683, 49.69483, 49.65521, 49.48349, 49.25699, 49.09898, 48.85248, 48.62188, 48.34887, 48.106370000000005, 47.99593, 47.89616, 47.77328, 47.700779999999995, 47.604820000000004, 47.51688, 47.51088, 47.48517, 47.50501, 47.48501, 47.44695, 47.38522, 47.33922, 47.25417, 47.19663, 47.11519, 47.039190000000005, 47.0044, 46.94285, 46.903349999999996, 46.88079, 46.857690000000005, 46.81719, 46.800239999999995, 46.74274, 46.68863, 46.60463, 46.506420000000006, 46.4175, 46.293130000000005, 46.18469, 46.08529, 46.009789999999995, 45.9214, 45.86657, 45.89707, 45.926069999999996, 45.9553, 45.98794, 46.05881, 46.126310000000004, 46.22581, 46.28631, 46.3637, 46.45203, 46.49203, 46.54413, 46.60161, 46.6776, 46.713100000000004, 46.7476, 46.7481, 46.779109999999996, 46.77652, 46.77102, 46.73602, 46.72942, 46.69842, 46.64192, 46.62518, 46.60936, 46.58286, 46.55973, 46.50882, 46.458819999999996, 46.427820000000004, 46.34982, 46.28282, 46.208819999999996, 46.11185999999999, 46.01668, 45.95627, 45.87789, 45.83641, 45.786410000000004, 45.64125, 45.50325, 45.37525, 45.234750000000005, 45.10579, 44.98329, 44.890699999999995, 44.8027, 44.71368, 44.62618, 44.61696, 44.63146, 44.62646, 44.70547, 44.763130000000004, 44.80363, 44.80263, 44.79953, 44.80853, 44.79803, 44.758410000000005, 44.70491, 44.66591, 44.5769, 44.5419, 44.4799, 44.4039, 44.3285, 44.248000000000005, 44.180899999999994, 44.145399999999995, 44.0849], "overall_sma_50": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.10514545454546, 48.14346666666666, 48.1955, 48.235821428571434, 48.36076666666667, 48.43478125, 48.48567647058823, 48.54341666666667, 48.604452631578944, 48.68023, 48.80688095238096, 48.91475, 49.01666956521739, 49.11055833333333, 49.172335999999994, 49.20581923076923, 49.1881962962963, 49.209153571428565, 49.22245862068965, 49.21921, 49.203267741935484, 49.185040625, 49.17428181818182, 49.18238823529412, 49.184177142857145, 49.18496666666667, 49.186994594594594, 49.182994736842105, 49.17855897435897, 49.20465, 49.241, 49.25716666666666, 49.27618604651163, 49.29140909090909, 49.30849111111111, 49.32243695652174, 49.306108510638296, 49.28962708333333, 49.27583469387755, 49.260418, 49.280618, 49.28651599999999, 49.278934, 49.26803400000001, 49.252134000000005, 49.236734, 49.21924599999999, 49.209891999999996, 49.198642, 49.187444, 49.166850000000004, 49.144760000000005, 49.119362, 49.09182, 49.040188, 48.99578799999999, 48.951188, 48.898688, 48.843126000000005, 48.779316, 48.690418, 48.599740000000004, 48.51036199999999, 48.425661999999996, 48.350820000000006, 48.288562, 48.25085, 48.18873000000001, 48.12723, 48.07993, 48.03183, 47.98153, 47.92393, 47.85599, 47.791564, 47.721038, 47.651038, 47.58383800000001, 47.518938, 47.432016, 47.33355, 47.26335, 47.18665, 47.114633999999995, 47.040434000000005, 46.969333999999996, 46.926934, 46.89003400000001, 46.845158, 46.808058, 46.772558, 46.74196, 46.72498, 46.71058, 46.706179999999996, 46.69068, 46.677268000000005, 46.660422, 46.64632399999999, 46.623206, 46.60579799999999, 46.585787999999994, 46.568688, 46.553230000000006, 46.533562, 46.518714, 46.50975, 46.49995, 46.490426, 46.474136, 46.458236, 46.448314, 46.430814, 46.408914, 46.386756, 46.36041600000001, 46.33692800000001, 46.319666, 46.302566, 46.281369999999995, 46.26697, 46.238837999999994, 46.210538, 46.18268, 46.150206000000004, 46.122947999999994, 46.096648, 46.080748, 46.061148, 46.039826000000005, 46.018891999999994, 45.982816, 45.951615999999994, 45.916912, 45.893711999999994, 45.863811999999996, 45.832111999999995, 45.796112, 45.763792, 45.728792000000006, 45.688092000000005, 45.636092, 45.583771999999996, 45.529772, 45.473572000000004, 45.429572, 45.37857199999999, 45.327272, 45.27367, 45.223088, 45.170068, 45.117968, 45.054868], "overall_sma_200": [47.42, 47.7325, 47.81803333333334, 47.909775, 47.95282, 48.00985, 48.054871428571424, 48.0461375, 48.035177777777776, 48.06565, 48.10514545454546, 48.14346666666666, 48.1955, 48.235821428571434, 48.36076666666667, 48.43478125, 48.48567647058823, 48.54341666666667, 48.604452631578944, 48.68023, 48.80688095238096, 48.91475, 49.01666956521739, 49.11055833333333, 49.172335999999994, 49.20581923076923, 49.1881962962963, 49.209153571428565, 49.22245862068965, 49.21921, 49.203267741935484, 49.185040625, 49.17428181818182, 49.18238823529412, 49.184177142857145, 49.18496666666667, 49.186994594594594, 49.182994736842105, 49.17855897435897, 49.20465, 49.241, 49.25716666666666, 49.27618604651163, 49.29140909090909, 49.30849111111111, 49.32243695652174, 49.306108510638296, 49.28962708333333, 49.27583469387755, 49.260418, 49.24413529411764, 49.22674615384615, 49.19624150943396, 49.16742222222222, 49.13401454545455, 49.10528214285714, 49.076252631578946, 49.04937413793103, 49.02116440677966, 49.000478333333334, 48.975395081967214, 48.95096129032258, 48.92872380952381, 48.9045703125, 48.88339846153846, 48.85978636363636, 48.83307313432836, 48.804645588235296, 48.777404347826085, 48.75100571428572, 48.7248647887324, 48.695993055555554, 48.669883561643836, 48.64779054054054, 48.62465866666667, 48.602360526315785, 48.57952987012987, 48.5550358974359, 48.52927594936709, 48.50716, 48.480158024691356, 48.45119268292683, 48.4210578313253, 48.39286547619048, 48.364992941176475, 48.33384534883721, 48.304260919540226, 48.27438295454545, 48.24618764044944, 48.21985333333333, 48.19295054945055, 48.173570652173915, 48.15277956989247, 48.13355000000001, 48.114776842105265, 48.09686249999999, 48.07972989690722, 48.065344897959186, 48.048220202020204, 48.034237999999995, 48.02058217821782, 48.008713725490196, 47.9966, 47.986248076923076, 47.97790285714286, 47.96631886792453, 47.95523177570093, 47.943377777777776, 47.9317880733945, 47.919900000000005, 47.90800900900901, 47.89508035714285, 47.884460176991155, 47.87328070175439, 47.86173043478261, 47.85070344827586, 47.840199999999996, 47.82807966101694, 47.81648907563025, 47.80231, 47.78824132231405, 47.774813114754096, 47.75969268292683, 47.745017741935484, 47.7294976, 47.7127, 47.6966157480315, 47.68184453125, 47.66621007751938, 47.651086923076925, 47.63542977099237, 47.61317954545454, 47.590035338345864, 47.56816940298507, 47.54470148148148, 47.52101544117647, 47.498562773722625, 47.47958768115942, 47.46020215827338, 47.44127214285714, 47.42200780141844, 47.402178169014086, 47.38314195804196, 47.36388402777778, 47.3488924137931, 47.332119178082195, 47.31523401360544, 47.29871216216216, 47.28163355704698, 47.265756, 47.24823443708609, 47.22824605263158, 47.20809411764706, 47.18869090909091, 47.17005419354839, 47.15325897435898, 47.134639490445856, 47.115496202531645, 47.095901886792454, 47.07714625, 47.05771677018634, 47.03794691358024, 47.01648711656441], "overall_ema_10": [47.42, 47.53363636363636, 47.616447933884295, 47.71982103681442, 47.793489939211796, 47.884673586627834, 47.964732934513684, 47.9684178555112, 47.964614609054614, 48.032848316499226, 48.117803168044816, 48.199111682945755, 48.31198228604653, 48.39344005221989, 48.705541860907175, 48.858170613469504, 48.93850322920232, 49.04513900571098, 49.16476827739989, 49.33844677241808, 49.70234735925115, 49.971011475750934, 50.2051730256144, 50.39877793004814, 50.445363760948474, 50.37218853168511, 50.07360879865145, 50.01931628980573, 49.94216787347741, 49.79359189648151, 49.59930246075759, 49.42124746789257, 49.31374792827573, 49.33850285040741, 49.32150233215151, 49.30170190812396, 49.29411974301051, 49.24700706246314, 49.20391486928801, 49.389057620326554, 49.626501689358086, 49.67986501856571, 49.751707742462855, 49.78703360746961, 49.83668204247513, 49.85728530747966, 49.62050616066517, 49.41950504054423, 49.27301321499073, 49.13337444862878, 49.005488185241724, 48.88447215156141, 48.6527499421866, 48.46861358906177, 48.26159293650508, 48.12766694804961, 48.00456386658604, 47.91597043629767, 47.81943035697082, 47.81226120115794, 47.75010461912922, 47.697449233833, 47.670640282227, 47.61832386727663, 47.60197407322633, 47.55161515082155, 47.46404875976309, 47.361494439806165, 47.28213181438686, 47.21801693904379, 47.15928658649037, 47.06597993440121, 47.01580176451008, 47.019292352780965, 46.999948288638976, 46.98723041797734, 46.96126125107236, 46.90812284178647, 46.83755505237075, 46.823454133757885, 46.731917018529174, 46.61793210606932, 46.4964899049658, 46.41583719497201, 46.34453952315892, 46.2248596098573, 46.14033968079233, 46.05573246610281, 46.00287201772048, 45.97982255995312, 45.9419820945071, 46.02707625914217, 46.065789666570865, 46.11659154537616, 46.15904762803503, 46.20194805930139, 46.24432113942841, 46.321717295895965, 46.33049596936942, 46.388587611302256, 46.437026227429115, 46.504839640623814, 46.55141425141949, 46.61842984207049, 46.70780623442131, 46.71547782816289, 46.727209132133275, 46.717716562654495, 46.7108771876264, 46.69509951714887, 46.677808695849066, 46.638207114785594, 46.64853309391548, 46.64152707683994, 46.62397669923268, 46.616453663008556, 46.61742572427973, 46.57971195622886, 46.55590978236906, 46.47574436739286, 46.40742720968507, 46.3606222624696, 46.279600032929665, 46.217854572396995, 46.142790104688444, 46.04646463110873, 45.978016516361684, 45.94672260429592, 45.895500312605755, 45.85999116485925, 45.812720043975744, 45.610116399616516, 45.414640690595334, 45.27743329230527, 45.11789996643158, 44.97344542708038, 44.877364440338496, 44.87784363300422, 44.86096297245799, 44.85169697746563, 44.828661163380964, 44.78821367912988, 44.768538464742626, 44.73971328933487, 44.82160178218308, 44.835856003604334, 44.838427639312634, 44.84416806852852, 44.8277738742506, 44.840905897114126, 44.80074118854792, 44.69333369972102, 44.593636663408105, 44.52570272460663, 44.48466586558724, 44.49654479911683, 44.44808210836831, 44.38661263411953, 44.31631942791598, 44.27607953193125, 44.216610526125564, 44.150863157739096, 44.03979712905925], "overall_ema_50": [47.42, 47.44450980392157, 47.46586628219916, 47.49406760446586, 47.51881005134956, 47.54924887286526, 47.57967048569408, 47.595565760764906, 47.60936710348001, 47.63801545236315, 47.671822689525385, 47.706849250720474, 47.75049829971183, 47.79008660168392, 47.88106359769632, 47.9463160056298, 47.99940165246784, 48.059229038645576, 48.12369456654183, 48.20198105412843, 48.325036699064576, 48.4369960441993, 48.54765894442678, 48.65441741719435, 48.7328716361279, 48.784245297456216, 48.78211803088931, 48.82105457869757, 48.85140537953296, 48.8621345803356, 48.85675675365577, 48.84747217508104, 48.84678699174453, 48.870438482264355, 48.88512716923438, 48.89796924102911, 48.91216652569464, 48.916983524687005, 48.92063122960124, 48.9716731421659, 49.03925458757116, 49.073793623352685, 49.11305661851532, 49.145721064848054, 49.18157906230499, 49.211713216724405, 49.18595975724502, 49.15964760990209, 49.138241821278484, 49.113408808679324, 49.08660846324092, 49.05732577840795, 49.0005679047449, 48.947212300637254, 48.88379221041619, 48.83050624138026, 48.77639227113006, 48.72701610363476, 48.67438802113928, 48.6393139810946, 48.59347421713011, 48.54904385567402, 48.50986566525544, 48.46567093328464, 48.428915210410736, 48.38562441784561, 48.334031303420296, 48.27779478171754, 48.22474400596391, 48.17395012337709, 48.12379521657799, 48.06584638455533, 48.01581319300414, 47.97734993053339, 47.93560679600267, 47.89617123537512, 47.8549253045761, 47.80841842988684, 47.75789221695011, 47.718759188834426, 47.663905887311515, 47.60277232310322, 47.53795772219721, 47.47972016446399, 47.422621334485015, 47.354530301760114, 47.2919997016911, 47.228587948683604, 47.171192342852876, 47.12040440783904, 47.06751403890417, 47.041729174633424, 47.01028881484388, 46.984206900536286, 46.959339963260355, 46.937208984308974, 46.91751451433608, 46.907808062793485, 46.886717550527074, 46.87743450932993, 46.868711587395424, 46.86640917220345, 46.862275479175864, 46.864539185874854, 46.87416510015427, 46.869295880540385, 46.86579408130351, 46.85831196046808, 46.851323256136, 46.842412540209104, 46.832906166083255, 46.818282394864305, 46.813447791144135, 46.80546944639339, 46.79525495829954, 46.78691554817014, 46.78044042863406, 46.76591335300135, 46.7534775352366, 46.728439200521436, 46.703794525991185, 46.682077093599375, 46.651995638948414, 46.6240742413426, 46.59195368285857, 46.553563342354316, 46.518913799516895, 46.49095247404564, 46.45856218094581, 46.42882248757539, 46.39631964492538, 46.32973456081066, 46.259352813327894, 46.19663309515817, 46.126176895348046, 46.055479762197145, 45.99232369309137, 45.9487031561074, 45.903067738220834, 45.86020233672198, 45.815684598027005, 45.768253829476926, 45.725577208713126, 45.681829082881244, 45.66254558943492, 45.63264184082963, 45.60195000393435, 45.57324608221143, 45.54111878486981, 45.51597687173766, 45.48084052382638, 45.431003640539075, 45.38057212522382, 45.33505949286211, 45.294468924514575, 45.265274064729695, 45.22467508179912, 45.18096233349327, 45.13465008512099, 45.09387949354762, 45.048982258506534, 45.00215942483961, 44.94481983955179], "overall_ema_200": [47.42, 47.426218905472645, 47.43181971238337, 47.43931404360344, 47.44613678943823, 47.45458318954332, 47.463244053328964, 47.46843565478838, 47.47320246419348, 47.48182632027116, 47.49195839668637, 47.50263542756512, 47.5157425377386, 47.52812320900489, 47.5538135253332, 47.57362632607615, 47.59080417357789, 47.61004990319403, 47.630876272316485, 47.65564367259194, 47.69230293953133, 47.727006392869335, 47.76214961284079, 47.79705359679262, 47.82549087443648, 47.847554646830154, 47.85633519760796, 47.87542638967157, 47.89253657484897, 47.90479989251216, 47.91296108761154, 47.919996300670135, 47.929051063847545, 47.94418388908289, 47.95712733297262, 47.96961959831618, 47.98245920430309, 47.99293224704635, 48.003052324190165, 48.02513339559126, 48.05169923245105, 48.0702892898396, 48.09023666008995, 48.10870196695473, 48.12811886280593, 48.146247033325274, 48.150314227023536, 48.15394294118251, 48.158518633310045, 48.16196620909801, 48.16463321199256, 48.166377160131944, 48.16084106898636, 48.155658570787494, 48.147443062620454, 48.141249599310804, 48.13437746399428, 48.12823738972568, 48.12084199281299, 48.117450530197935, 48.11101221646462, 48.10453945809184, 48.09902165253869, 48.09189606395622, 48.08628913794671, 48.07871412164874, 48.068677165214424, 48.05704853670483, 48.045784372160504, 48.03467706497483, 48.02333699467657, 48.009633143983265, 47.9974974908093, 47.98792040134852, 47.977223680937094, 47.96680354480837, 47.95563535033266, 47.94283300853831, 47.9286754661648, 47.91704685456117, 47.901155841082954, 47.88328364365924, 47.864046990488504, 47.846025627399065, 47.82789303409161, 47.80658365066782, 47.78621963424327, 47.765212473703535, 47.7453098620249, 47.72671075892018, 47.707257915547835, 47.69434987658716, 47.67987873353654, 47.66659834812822, 47.65349886207719, 47.64097648534011, 47.628976719316825, 47.6194346624082, 47.6070024767126, 47.59748006400899, 47.58810215292433, 47.58035984294498, 47.572207008686824, 47.56571738670984, 47.56118288534955, 47.55311141385354, 47.545418762969426, 47.536757879755804, 47.52823392075326, 47.51923756333283, 47.51009092091161, 47.499642255031894, 47.49163586443456, 47.48286336827104, 47.4735313944574, 47.46466640545783, 47.456279675055264, 47.44586893201989, 47.4359478481192, 47.42280408843642, 47.40964185870074, 47.39710810886292, 47.382360764496134, 47.36800891609319, 47.35245658856988, 47.33514856281296, 47.318579920396914, 47.30352837890043, 47.287224613936246, 47.271433324245336, 47.25480214688966, 47.229365309607175, 47.202555704536465, 47.17725664279978, 47.149622248344066, 47.12150063393268, 47.094868786828876, 47.07283029143755, 47.05006581092574, 47.02777659887673, 47.004863398887906, 46.98099610138654, 46.95810061779065, 46.934736432539005, 46.91737686604608, 46.89730346439388, 46.8769322856437, 46.85696281016466, 46.83603780707844, 46.81677374929657, 46.79491530402994, 46.76919475374109, 46.74308336315661, 46.717978056060524, 46.69391857291564, 46.67258604980205, 46.64828171099805, 46.62302517656026, 46.59692542355967, 46.572030643225744, 46.54593083583046, 46.51915540462817, 46.48951206726869], "overall_macd": [0.0, 0.04985754985754909, 0.08389229632877004, 0.1252290088480521, 0.15140188607714578, 0.18374357751216053, 0.20938172803803212, 0.19995997442681812, 0.187308059495777, 0.2065635898547029, 0.23207531774441037, 0.2545956137520733, 0.28967224892900134, 0.3090744873276847, 0.4284457625707816, 0.4720164681023107, 0.48122979616145756, 0.5009128332885879, 0.524833015273785, 0.5708498756294418, 0.6977115197755523, 0.7763978618299063, 0.8354928835325524, 0.8731565856240096, 0.8436548526685996, 0.7620981689836697, 0.5847828393845447, 0.5225582040646088, 0.4534926555482599, 0.35672058584971467, 0.24492798895369816, 0.1461739259844279, 0.0838888461539753, 0.08358470843889876, 0.06604859246909456, 0.04897216437344554, 0.03881630573015116, 0.012468367411557324, -0.010310995856990246, 0.06865914398510853, 0.1674641350980366, 0.1811436679061913, 0.20216160765154, 0.20603422018533735, 0.21582234430514546, 0.2122486826405492, 0.09574796557979681, 0.00019044690736080838, -0.06679724375517537, -0.1271984573083813, -0.17905469633372917, -0.2248297588597694, -0.3163568903675156, -0.3820678123138421, -0.4539260239548213, -0.48949669092192494, -0.517722179959712, -0.5286154015139957, -0.541679715819896, -0.5142323299818443, -0.5115652062627802, -0.504435520086723, -0.4859614295489365, -0.4792793195315994, -0.45697533795640055, -0.45051865338373887, -0.4606677620133155, -0.476930821344034, -0.48224312342543385, -0.4805505609715368, -0.4765002563598415, -0.4877520090844669, -0.47952985513271074, -0.4480791093855174, -0.4280720680236456, -0.40615461888800297, -0.3911827756177644, -0.3889867984046873, -0.3947194453357028, -0.3755673089387983, -0.39138181963708263, -0.4164629112709335, -0.44373199547099773, -0.45183134069360875, -0.4553572511592563, -0.4798455599154252, -0.48768402905584196, -0.4950482538347316, -0.48799688289130216, -0.46804840841549833, -0.45541358187843173, -0.38940608437071944, -0.3468143859316797, -0.30110049814118867, -0.26146254618976883, -0.22384577419147433, -0.18863211209375663, -0.1401469681471923, -0.12449453949222544, -0.08847631716149351, -0.058849774684006206, -0.0226027710371568, 0.0021446280711927557, 0.03419293645442423, 0.07406904203723741, 0.07574896473560244, 0.07859506981568387, 0.07155318553579093, 0.06562745642150958, 0.05576966345252998, 0.045488262540054336, 0.02574655797853609, 0.028732441208362047, 0.023963746403140362, 0.014769313192182665, 0.010396816366593953, 0.009979654279689498, -0.007356636862816401, -0.017760208135577216, -0.052336678983053275, -0.08002665837657474, -0.09682049797689274, -0.1276211358634427, -0.1483040158501936, -0.17358770796686684, -0.2067349002751797, -0.22580196091247018, -0.2273262738230173, -0.23716980930766596, -0.23937121392602734, -0.24636124644553092, -0.32095273920074874, -0.3887705441890219, -0.42750220856228793, -0.47371645035259746, -0.5106362528908477, -0.5240425226528274, -0.4938731610970848, -0.4721863603215368, -0.447819933955266, -0.4304066946773517, -0.42133584687069714, -0.4035403296789326, -0.39058326829302814, -0.3297048496198087, -0.3013926429713436, -0.2797646446801423, -0.2580359890995112, -0.24732509382579337, -0.2244681235250141, -0.2263383818531821, -0.25793088188974167, -0.2849286425236315, -0.2968507781482046, -0.29642680146491074, -0.2727735228501942, -0.27666028720789626, -0.28612529874503423, -0.29905514768444874, -0.2981989877630795, -0.30577665178180524, -0.315727509326031, -0.3450539360706344], "overall_signal": [0.0, 0.009971509971509819, 0.02475566724296186, 0.04485033556397991, 0.06616064566661309, 0.08967723203572259, 0.1136181312361845, 0.13088649987431122, 0.14217081179860439, 0.15504936740982408, 0.17045455747674135, 0.18728276873180774, 0.2077606647712465, 0.22802342928253416, 0.2681078959401837, 0.3088896103726091, 0.3433576475303788, 0.3748686846820206, 0.4048615508003735, 0.4380592157661872, 0.48998967656806025, 0.5472713136204295, 0.6049156276028541, 0.6585638192070853, 0.6955820258993881, 0.7088852545162445, 0.6840647714899046, 0.6517634580048455, 0.6121092975135284, 0.5610315551807656, 0.4978108419353522, 0.42748345874516736, 0.35876453622692894, 0.3037285706693229, 0.2561925750292773, 0.21474849289811096, 0.179562055464519, 0.14614331785392667, 0.1148524551117433, 0.10561379288641634, 0.11798386132874039, 0.13061582264423058, 0.14492497964569248, 0.15714682775362146, 0.16888193106392627, 0.17755528137925086, 0.16119381821936007, 0.1289931439569602, 0.0898350664145331, 0.04642836166995021, 0.0013317500692143353, -0.04390055171658242, -0.09839181944676906, -0.1551270180201837, -0.21488681920711122, -0.269808793550074, -0.3193914708320016, -0.36123625696840045, -0.39732494873869956, -0.4207064249873285, -0.43887818124241884, -0.4519896490112797, -0.45878400511881107, -0.46288306800136875, -0.46170152199237513, -0.4594649482706479, -0.45970551101918145, -0.463150573084152, -0.46696908315240837, -0.4696853787162341, -0.4710483542449556, -0.4743890852128579, -0.4754172391968285, -0.4699496132345663, -0.4615741041923822, -0.4504902071315064, -0.43862872082875803, -0.42870033634394394, -0.42190415814229576, -0.41263678830159634, -0.4083857945686936, -0.41000121790914157, -0.41674737342151286, -0.4237641668759321, -0.43008278373259695, -0.44003533896916264, -0.44956507698649856, -0.4586617123561452, -0.46452874646317666, -0.46523267885364106, -0.4632688594585992, -0.4484963044410233, -0.4281599207391546, -0.40274803621956146, -0.37449093821360296, -0.3443619054091772, -0.31321594674609315, -0.27860215102631297, -0.2477806287194955, -0.21591976640789512, -0.18450576806311736, -0.15212516865792525, -0.12127120931210165, -0.09017838015879648, -0.057328895719589705, -0.03071332362855128, -0.00885164493970425, 0.007229321155394785, 0.018908948208617743, 0.02628109125740019, 0.03012252551393102, 0.029247332006852034, 0.029144353847154036, 0.0281082323583513, 0.025440448525117575, 0.022431722093412855, 0.019941308530668184, 0.014481719451971267, 0.00803333393446157, -0.004040668649041399, -0.01923786659454807, -0.034754392871017004, -0.05332774146950214, -0.07232299634564043, -0.09257593866988573, -0.11540773099094453, -0.13748657697524969, -0.15545451634480323, -0.1717975749373758, -0.1853123027351061, -0.19752209147719108, -0.22220822102190263, -0.2555206856553265, -0.2899169902367188, -0.32667688225989455, -0.3634687563860852, -0.3955835096394337, -0.4152414399309639, -0.4266304240090785, -0.43086832599831604, -0.43077599973412317, -0.42888796916143795, -0.42381844126493695, -0.41717140667055524, -0.399678095260406, -0.38002100480259354, -0.3599697327781033, -0.3395829840423849, -0.32113140599906664, -0.3017987495042561, -0.2867066759740413, -0.2809515171571814, -0.2817469422304715, -0.28476770941401813, -0.2870995278241967, -0.2842343268293962, -0.2827195189050962, -0.28340067487308385, -0.28653156943535685, -0.2888650531009014, -0.2922473728370822, -0.29694340013487197, -0.3065655073220245], "overall_upper_bb": [null, 48.616383476483186, 48.50970985695788, 48.58327987006406, 48.567038241344235, 48.62618541193088, 48.665863896765984, 48.61396013767584, 48.570382306698995, 48.60579724124282, 48.68066117015112, 48.75305367042537, 48.88934312347966, 48.96755354507971, 49.55820789974104, 49.73434910887977, 49.81212429377882, 49.92037306864212, 50.044523695208824, 50.237160897428794, 50.72478316915152, 51.10314294119144, 51.429568348564146, 51.712145872451785, 51.8332342558189, 51.86500065231607, 51.84610214248438, 51.807021906138594, 51.72985500144574, 51.67963487981762, 51.66075059819086, 51.65588790247575, 51.65525758986913, 51.63194026086015, 51.60349326671731, 51.602905662807316, 51.6032395154341, 51.60635049288966, 51.60183246739214, 51.612029425562795, 51.48325039977111, 51.283665095441464, 51.055245397091774, 50.772428810958786, 50.65396220765872, 50.640630280125876, 50.657716887353764, 50.65731692258813, 50.652471187608725, 50.67296598666956, 50.691703594046764, 50.71222282132918, 50.82891014431372, 50.884983496810804, 50.96676105605275, 50.99650501278535, 51.00854174655717, 51.014410194864354, 51.01749120113711, 50.816362740398404, 50.473374809839335, 50.26737776441567, 49.980536892701835, 49.68009448773204, 49.26434890160978, 48.760456233807204, 48.66856740297885, 48.578279738357594, 48.42661239155386, 48.26779136270398, 48.093699029664336, 47.935877605743165, 47.92093713785367, 47.87520116421615, 47.86988160353156, 47.83654478437899, 47.81246773633483, 47.783545512098044, 47.77964849954387, 47.658632350406855, 47.63954334566934, 47.63407121865677, 47.60386399487755, 47.562303828272924, 47.46386381008491, 47.438668470671615, 47.421180842208926, 47.420185571824604, 47.38695774801257, 47.33071706800563, 47.27440271428863, 47.25077277570278, 47.19432070488035, 47.087955451049694, 47.00042886814386, 46.90381273633914, 46.82486795639782, 46.82507958977068, 46.80360470926663, 46.77802543577485, 46.83109149960901, 46.92570681808429, 46.998400139628885, 47.09483684944599, 47.21931757725485, 47.236085133629494, 47.25057041535599, 47.222581866155785, 47.1888010203219, 47.149384231576114, 47.05234585094885, 47.050580140907, 47.03718738150544, 47.026637895438036, 47.01307294254263, 47.00223988639371, 46.9939457749386, 47.00306997615408, 46.99408161558043, 47.051356646659265, 47.090049928379386, 47.09050307441227, 47.12100607011691, 47.101466103798636, 47.036438696628814, 47.05884341040051, 47.04147978135532, 47.01068496123904, 46.98030682765321, 46.942636807688174, 46.905546673499025, 47.0261909808297, 47.07362961138705, 47.05995551353085, 47.05922317372086, 47.01974467300894, 46.91771078489541, 46.79894316332306, 46.65454365303312, 46.55651857033731, 46.44834732786595, 46.31482400367816, 46.208542607575346, 46.081321545379126, 45.98737642765865, 45.905800537390576, 45.80121964683407, 45.64644643928877, 45.50235566677287, 45.324023363623425, 45.11559293746951, 45.149559174138396, 45.18666377193434, 45.20211360683176, 45.20812617869883, 45.20148838551078, 45.21570083824345, 45.21215255257712, 45.2227416896698, 45.20805277578327, 45.2093719714017, 45.222751073718676, 45.25782913882534], "overall_lower_bb": [null, 46.84861652351682, 47.126356809708795, 47.236270129935946, 47.33860175865577, 47.393514588069124, 47.443878960376864, 47.47831486232416, 47.499973248856556, 47.52550275875718, 47.529629738939796, 47.53387966290795, 47.50165687652034, 47.50408931206316, 47.1633254335923, 47.13521339112023, 47.15922864739764, 47.166460264691224, 47.164381567949064, 47.12329910257121, 47.027666830848474, 46.96280705880856, 46.96336165143586, 46.98928412754822, 47.1211957441811, 47.264219347683934, 47.32361785751563, 47.541698093861406, 47.783614998554256, 47.91234512018237, 47.95371940180914, 47.96408209752425, 47.96572241013087, 48.05802973913984, 47.99997673328268, 47.96732433719269, 47.96299048456591, 47.91087950711034, 47.846087532607854, 47.846110574437205, 47.9103996002289, 47.98398490455854, 48.094014602908224, 48.24443118904121, 48.303407792341275, 48.307449719874114, 48.27286311264624, 48.14726307741187, 48.05398881239128, 47.97149401333045, 47.92325640595323, 47.874727178670824, 47.636039855686285, 47.3989765031892, 47.12569894394725, 46.92719498721465, 46.73421825344283, 46.57657980513565, 46.410998798862884, 46.367907259601594, 46.38843519016067, 46.34848223558434, 46.382823107298165, 46.42695551226796, 46.58953109839021, 46.8309237661928, 46.77431259702114, 46.703100261642405, 46.68588760844614, 46.687158637296015, 46.70775097033567, 46.69619239425683, 46.62913286214632, 46.61436883578385, 46.57797839646843, 46.55181521562102, 46.51527226366516, 46.45936448790195, 46.376761500456126, 46.39577764959315, 46.29982665433066, 46.16974878134323, 46.039956005122455, 45.94851617172707, 45.8964861899151, 45.75781152932838, 45.64429915779108, 45.52279442817539, 45.440022251987436, 45.390922931994375, 45.33490728571138, 45.334927224297225, 45.33637929511965, 45.37376454895029, 45.40501113185614, 45.448127263660844, 45.48613204360219, 45.486020410229315, 45.492495290733366, 45.507074564225164, 45.487508500390994, 45.46339318191571, 45.47179986037112, 45.46207315055401, 45.446222422745144, 45.53582486637051, 45.62333958464401, 45.75132813384422, 45.87661897967809, 45.990835768423885, 46.17070414905115, 46.17746985909301, 46.23636261849456, 46.27339210456197, 46.30644705745737, 46.33604011360629, 46.3630142250614, 46.327890023845924, 46.34475838441958, 46.233983353340726, 46.13979007162061, 46.07333692558774, 45.958233929883086, 45.879773896201364, 45.81430130337119, 45.678196589599494, 45.58456021864468, 45.52844503876096, 45.4573131723468, 45.402593192311826, 45.33968332650098, 45.04287901917029, 44.779440388612954, 44.59811448646914, 44.384346826279135, 44.197905326991055, 44.08225921510458, 44.04802683667694, 44.02604634696687, 43.99357142966269, 43.96424267213404, 43.94338599632183, 43.92616739242467, 43.92038845462086, 43.952843572341344, 43.96311946260941, 43.985700353165925, 44.04688356071123, 44.09987433322712, 44.198186636376576, 44.30861706253048, 44.22581082586161, 44.14970622806566, 44.09025639316825, 44.07424382130117, 44.103541614489224, 44.06782916175655, 43.99437744742288, 43.90528831033019, 43.84847722421672, 43.76955802859829, 43.68105892628132, 43.531980861174645]}, "alignment": "inconsistent"}

5356_ECPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733740.0, 1617737340.0, 1617740940.0, 1617744600.0, 1617748260.0, 1617751800.0, 1617818520.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832680.0, 1617836340.0, 1617903000.0, 1617906540.0, 1617910080.0, 1617913680.0, 1617917520.0, 1617921120.0, 1617924600.0, 1617991200.0, 1617994620.0, 1617998340.0, 1618001940.0, 1618005660.0, 1618009140.0, 1618248600.0, 1618252140.0, 1618255560.0, 1618259400.0, 1618263000.0, 1618266540.0, 1618270260.0, 1618336800.0, 1618340280.0, 1618344000.0, 1618347600.0, 1618351140.0, 1618354740.0, 1618421400.0, 1618424700.0, 1618428480.0, 1618432320.0, 1618435740.0, 1618439400.0, 1618442940.0, 1618509600.0, 1618513140.0, 1618516800.0, 1618520400.0, 1618523880.0, 1618527540.0, 1618594200.0, 1618597860.0, 1618601400.0, 1618605000.0, 1618608480.0, 1618612080.0, 1618615740.0, 1618855200.0, 1618858620.0, 1618862460.0, 1618865880.0, 1618869840.0, 1618873320.0, 1618939800.0, 1618943280.0, 1618947120.0, 1618950540.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035080.0, 1619038860.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116380.0, 1619119860.0, 1619123460.0, 1619127000.0, 1619130480.0, 1619134260.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461740.0, 1619465280.0, 1619469300.0, 1619472660.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619549940.0, 1619553600.0, 1619557680.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638080.0, 1619641440.0, 1619645400.0, 1619649060.0, 1619652600.0, 1619719200.0, 1619722740.0, 1619726460.0, 1619729880.0, 1619733420.0, 1619737140.0, 1619803800.0, 1619807220.0, 1619811000.0, 1619814600.0, 1619818260.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075540.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156780.0, 1620160380.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244860.0, 1620248400.0, 1620251940.0, 1620255600.0], "input_window": [[40.01, 39.42, 38.95, 38.72, 38.34, 38.435, 38.55, 38.46, 38.94, 38.71, 39.35, 39.12, 39.1, 38.65, 38.23, 38.31, 38.575, 38.595, 38.735, 38.77, 38.52, 38.49, 38.505, 38.61, 38.42, 38.6, 39.09, 39.27, 39.49, 39.5707, 39.16, 39.21, 39.08, 38.36, 38.28, 38.65, 38.72, 38.81, 38.73, 38.65, 39.02, 38.92, 38.68, 38.415, 38.11, 38.14, 37.9, 38.14, 38.01, 37.85, 37.73, 37.925, 38.27, 37.94, 38.46, 38.14, 38.48, 38.62, 38.69, 38.25, 38.52, 38.61, 38.57, 38.64, 38.76, 38.18, 38.61, 38.55, 38.89, 39.085, 38.77, 38.36, 38.84, 39.07, 39.065, 39.19, 39.12, 39.07, 39.03, 38.43, 38.53, 38.535, 38.68, 38.465, 38.44, 38.44, 38.17, 37.77, 38.18, 38.355, 38.79, 38.91, 39.49, 39.33, 39.39, 39.1, 39.06, 38.99, 38.4, 38.6, 38.78, 38.585, 38.65, 38.46, 38.71, 38.81, 39.555, 39.08, 39.05, 38.93, 38.9, 39.29, 39.18, 39.06, 38.85, 39, 39.11, 38.78, 38.61, 38.9, 38.87, 38.83, 38.91, 39.16, 40.21, 40.45, 40.68, 40.91, 40.81, 40.79, 40.46, 40.41, 40.4, 40.5, 40.51, 40.65, 40.86, 40.46, 40.43, 40.92, 40.78, 41.03, 41.38], [40.01, 39.42, 38.95, 38.72, 38.34, 38.44, 38.55, 38.52, 38.94, 38.71, 39.35, 39.12, 39.1, 38.71, 38.23, 38.31, 38.575, 38.64, 38.735, 38.77, 38.52, 38.49, 38.505, 38.62, 38.42, 38.6, 39.09, 39.27, 39.49, 39.61, 39.16, 39.21, 39.08, 38.59, 38.355, 38.65, 38.72, 38.81, 38.73, 38.65, 39.02, 38.93, 38.68, 38.415, 38.11, 38.155, 38.14, 38.15, 38.01, 37.85, 37.73, 37.94, 38.27, 37.95, 38.46, 38.14, 38.48, 38.63, 38.69, 38.25, 38.52, 38.64, 38.57, 38.64, 38.76, 38.45, 38.61, 38.55, 38.89, 39.085, 38.77, 38.36, 38.84, 39.07, 39.065, 39.2, 39.12, 39.19, 39.03, 38.43, 38.53, 38.535, 38.69, 38.55, 38.44, 38.45, 38.17, 37.77, 38.18, 38.355, 38.86, 38.91, 39.49, 39.43, 39.39, 39.1, 39.06, 39.01, 38.4, 38.61, 38.78, 38.585, 38.65, 38.48, 38.91, 38.81, 39.555, 39.08, 39.05, 38.93, 38.9, 39.31, 39.235, 39.06, 38.87, 39.01, 39.11, 38.78, 38.61, 38.9, 38.87, 38.83, 38.91, 39.18, 40.21, 40.45, 40.702, 40.91, 40.81, 40.79, 40.46, 40.41, 40.4, 40.5, 40.51, 40.65, 40.86, 40.47, 40.43, 40.92, 40.78, 41.03, 41.38], [40.01, 39.42, 38.91, 38.69, 38.22, 38.435, 38.55, 38.46, 38.94, 38.71, 39.35, 39.12, 39.1, 38.53, 38.17, 38.31, 38.52, 38.595, 38.735, 38.77, 38.52, 38.49, 38.505, 38.57, 38.42, 38.57, 39.09, 39.27, 39.45, 39.505, 39.15, 39.21, 39.08, 38.36, 38.28, 38.65, 38.72, 38.81, 38.64, 38.57, 39.02, 38.89, 38.68, 38.41, 38.11, 38.14, 37.9, 38.14, 38.01, 37.84, 37.73, 37.925, 38.27, 37.9, 38.46, 38.14, 38.35, 38.61, 38.69, 38.25, 38.52, 38.61, 38.57, 38.64, 38.76, 38.18, 38.61, 38.55, 38.89, 39.085, 38.73, 38.36, 38.73, 39.07, 39.065, 39.19, 39.09, 39.07, 38.56, 38.43, 38.53, 38.535, 38.68, 38.465, 38.44, 38.37, 38.17, 37.77, 38.18, 38.355, 38.79, 38.91, 39.49, 39.33, 39.39, 39.08, 39.06, 38.99, 38.4, 38.47, 38.69, 38.585, 38.605, 38.46, 38.71, 38.81, 39.505, 39.08, 39.05, 38.93, 38.9, 39.26, 39.18, 39.03, 38.85, 39, 39.11, 38.765, 38.61, 38.88, 38.87, 38.82, 38.91, 39.15, 40.14, 40.45, 40.68, 40.91, 40.81, 40.75, 40.46, 40.41, 40.4, 40.5, 40.46, 40.65, 40.85, 40.39, 40.43, 40.92, 40.745, 41.03, 41.355], [40.01, 39.42, 38.91, 38.69, 38.24, 38.44, 38.55, 38.49, 38.94, 38.71, 39.35, 39.12, 39.1, 38.67, 38.17, 38.31, 38.55, 38.64, 38.735, 38.77, 38.52, 38.49, 38.505, 38.57, 38.42, 38.57, 39.09, 39.27, 39.45, 39.505, 39.15, 39.21, 39.08, 38.59, 38.355, 38.65, 38.72, 38.81, 38.73, 38.57, 39.02, 38.89, 38.68, 38.41, 38.11, 38.155, 38.05, 38.15, 38.01, 37.84, 37.73, 37.925, 38.27, 37.9, 38.46, 38.14, 38.35, 38.61, 38.69, 38.25, 38.52, 38.64, 38.57, 38.64, 38.76, 38.45, 38.61, 38.55, 38.89, 39.085, 38.73, 38.36, 38.73, 39.07, 39.065, 39.2, 39.09, 39.19, 38.56, 38.43, 38.53, 38.535, 38.69, 38.55, 38.44, 38.37, 38.17, 37.77, 38.18, 38.355, 38.85, 38.91, 39.49, 39.43, 39.39, 39.08, 39.06, 39, 38.4, 38.52, 38.69, 38.585, 38.605, 38.48, 38.87, 38.81, 39.505, 39.08, 39.05, 38.93, 38.9, 39.26, 39.235, 39.03, 38.87, 39.01, 39.11, 38.765, 38.61, 38.885, 38.87, 38.82, 38.91, 39.15, 40.14, 40.45, 40.702, 40.91, 40.81, 40.75, 40.46, 40.41, 40.4, 40.5, 40.46, 40.65, 40.85, 40.39, 40.43, 40.92, 40.745, 41.03, 41.355], [3178, 357, 291, 608, 2520, 203, 173, 1435, 164, 323, 117, 437, 103, 4898, 205, 734, 754, 507, 308, 251, 155, 122, 100, 644, 202, 734, 2495, 812, 663, 9129, 461, 270, 359, 14123, 541, 440, 309, 208, 3915, 1395, 339, 776, 329, 715, 139, 633, 11096, 972, 203, 601, 110, 1154, 22878, 504, 121, 230, 1770, 844, 210, 141, 275, 626, 100, 100, 419, 1926, 388, 233, 357, 200, 694, 571, 600, 1901, 101, 1001, 532, 716, 2016, 453, 176, 206, 422, 518, 806, 1543, 300, 100, 140, 101, 12091, 1393, 100, 3785, 100, 659, 320, 1148, 411, 6542, 221, 100, 1191, 1386, 4754, 205, 1017, 200, 100, 119, 370, 1904, 372, 1088, 708, 300, 430, 1729, 631, 1124, 264, 635, 334, 744, 1164, 302, 430, 103, 204, 754, 1724, 106, 103, 121, 427, 298, 358, 408, 421, 143, 721, 574, 1618]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333060.0, 1620336540.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417420.0, 1620420900.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671280.0, 1620675000.0, 1620678660.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763260.0, 1620766740.0, 1620770400.0, 1620773940.0, 1620840600.0, 1620844140.0, 1620847860.0, 1620851400.0, 1620854940.0, 1620858540.0, 1620862200.0], "output_window": [[43.55, 43.06, 42.76, 41.76, 42.5, 41.97, 42.59, 42.9, 42.85, 43.01, 42.915, 43.01, 43.05, 42.66, 43.64, 43.51, 43.62, 43.48, 43.435, 42.6, 41.92, 41.35, 41.39, 41.08, 41.76, 41.45, 41.46, 41.59, 41.49, 41.6, 41.76, 41.32, 40.63], [43.55, 43.06, 42.77, 41.78, 42.5, 41.97, 42.65, 42.91, 42.92, 43.01, 42.945, 43.0106, 43.08, 43.07, 43.64, 43.6, 43.62, 43.48, 43.48, 42.6, 41.93, 41.35, 41.45, 41.1, 41.76, 41.45, 41.46, 41.59, 41.53, 41.62, 41.76, 41.36, 40.68], [43, 43.06, 42.76, 41.75, 42.49, 41.97, 42.555, 42.87, 42.85, 42.95, 42.915, 42.96, 43.03, 42.6, 43.595, 43.51, 43.62, 43.45, 43.435, 42.51, 41.92, 41.31, 41.39, 41.08, 41.75, 41.42, 41.46, 41.59, 41.49, 41.57, 41.74, 41.31, 40.63], [43, 43.06, 42.77, 41.78, 42.5, 41.97, 42.61, 42.87, 42.885, 42.95, 42.945, 42.96, 43.08, 43.07, 43.62, 43.6, 43.62, 43.48, 43.48, 42.51, 41.92, 41.325, 41.45, 41.1, 41.75, 41.42, 41.46, 41.59, 41.53, 41.57, 41.74, 41.36, 40.68], [8844, 400, 704, 634, 408, 507, 1651, 322, 3457, 1028, 1028, 2114, 5168, 10073, 1533, 1193, 252, 1650, 433, 202, 1600, 1380, 1393, 782, 667, 401, 3795, 285, 200, 1276, 626, 3465, 593]], "text": {"content": "Encore Capital Group (ECPG) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T00:50:03Z\n\nEncore Capital Group (ECPG) delivered earnings and revenue surprises of 42.11% and 10.97%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nECPG Quick QuoteECPG\nEncore Capital Group (ECPG Quick QuoteECPG  -  Free Report)     came out with quarterly earnings of $2.97 per share, beating the Zacks Consensus Estimate of $2.09 per share. This compares to loss of $0.19 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 42.11%. A quarter ago, it was expected that this provider of debt-management and recovery services would post earnings of $2.15 per share when it actually produced earnings of $1.30, delivering a surprise of -39.53%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEncore Capital Group, which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $416.84 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 10.97%. This compares to year-ago revenues of $289.08 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEncore Capital Group shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Encore Capital Group?\nWhile Encore Capital Group has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Encore Capital Group was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.19 on $373.56 million in revenues for the coming quarter and $8.96 on $1.52 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Consumer Loans is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEncore Capital Group Inc (ECPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620262203000, "published_utc": "2021-05-06T00:50:03Z", "article_url": "http://www.zacks.com/stock/news/1507102/encore-capital-group-ecpg-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1507102", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.594945669177114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5042283298097119, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6745813546613393, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.774, 38.744, 38.763, 38.761, 38.754000000000005, 38.741, 38.741, 38.756, 38.7355, 38.7415, 38.6585, 38.5955, 38.536, 38.525999999999996, 38.551, 38.577, 38.631, 38.694, 38.765499999999996, 38.839000000000006, 38.902, 38.974000000000004, 39.03150000000001, 39.0335, 39.027, 39.035000000000004, 38.998000000000005, 38.952000000000005, 38.88, 38.7865, 38.7735, 38.7415, 38.701499999999996, 38.683499999999995, 38.659, 38.609500000000004, 38.5425, 38.4765, 38.4045, 38.3315, 38.2025, 38.106, 38.065, 38.013999999999996, 38.049, 38.0475, 38.0775, 38.1235, 38.1915, 38.2325, 38.3115, 38.382999999999996, 38.413, 38.487, 38.517, 38.548, 38.574, 38.568, 38.58800000000001, 38.671499999999995, 38.6925, 38.6645, 38.6805, 38.723499999999994, 38.754, 38.82899999999999, 38.876999999999995, 38.941, 38.908, 38.8425, 38.8225, 38.84, 38.836, 38.784000000000006, 38.721500000000006, 38.6385, 38.546499999999995, 38.4045, 38.366499999999995, 38.358999999999995, 38.391000000000005, 38.4285, 38.5085, 38.5965, 38.6915, 38.7625, 38.8515, 38.9745, 38.996500000000005, 39.013, 38.997, 38.9645, 38.876, 38.781, 38.729, 38.702000000000005, 38.746500000000005, 38.7545, 38.8195, 38.8605, 38.8815, 38.949, 39.012, 39.06699999999999, 39.06699999999999, 39.086999999999996, 39.0475, 39.016, 38.971999999999994, 38.967499999999994, 38.9645, 38.9205, 38.888, 38.9, 39.027, 39.17100000000001, 39.330200000000005, 39.5447, 39.7647, 39.9512, 40.1102, 40.2692, 40.4182, 40.5532, 40.5852, 40.605199999999996, 40.62, 40.568, 40.53, 40.547000000000004, 40.5755, 40.6375, 40.733000000000004], "in_sma_50": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.88636363636363, 38.905833333333334, 38.92076923076923, 38.902857142857144, 38.854, 38.82, 38.804117647058824, 38.794999999999995, 38.79184210526316, 38.79075, 38.777857142857144, 38.76477272727273, 38.753478260869564, 38.74583333333333, 38.732800000000005, 38.72653846153846, 38.74, 38.75892857142857, 38.782758620689656, 38.80683333333333, 38.817903225806454, 38.83015625, 38.83772727272727, 38.83044117647059, 38.81685714285714, 38.812222222222225, 38.80972972972973, 38.80973684210526, 38.80769230769231, 38.80175, 38.807073170731705, 38.80904761904762, 38.80604651162791, 38.797045454545454, 38.781777777777776, 38.768152173913045, 38.75287234042553, 38.7403125, 38.72540816326531, 38.7077, 38.6621, 38.6322, 38.6194, 38.6036, 38.608000000000004, 38.602, 38.598, 38.6004, 38.5954, 38.5862, 38.5696, 38.56, 38.5494, 38.5488, 38.5606, 38.5634, 38.5646, 38.5628, 38.5659, 38.572199999999995, 38.5764, 38.5738, 38.5783, 38.5883, 38.601200000000006, 38.6138, 38.6138, 38.6122, 38.5944, 38.5729, 38.560500000000005, 38.547, 38.5392, 38.538399999999996, 38.5401, 38.5345, 38.5235, 38.5027, 38.4917, 38.4874, 38.484, 38.4844, 38.5006, 38.521, 38.5466, 38.5651, 38.585300000000004, 38.6023, 38.610099999999996, 38.6237, 38.6429, 38.6561, 38.662800000000004, 38.6744, 38.6826, 38.696, 38.7191, 38.7285, 38.735699999999994, 38.7493, 38.7569, 38.7693, 38.782599999999995, 38.7904, 38.7926, 38.8038, 38.81379999999999, 38.8181, 38.8125, 38.8085, 38.8113, 38.820499999999996, 38.8241, 38.8257, 38.8472, 38.8722, 38.90444, 38.93884, 38.98384, 39.030240000000006, 39.068839999999994, 39.10634, 39.14054, 39.17954, 39.219939999999994, 39.26554, 39.31914, 39.37154, 39.41654, 39.467839999999995, 39.50574, 39.54814, 39.58544], "in_sma_200": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.88636363636363, 38.905833333333334, 38.92076923076923, 38.902857142857144, 38.854, 38.82, 38.804117647058824, 38.794999999999995, 38.79184210526316, 38.79075, 38.777857142857144, 38.76477272727273, 38.753478260869564, 38.74583333333333, 38.732800000000005, 38.72653846153846, 38.74, 38.75892857142857, 38.782758620689656, 38.80683333333333, 38.817903225806454, 38.83015625, 38.83772727272727, 38.83044117647059, 38.81685714285714, 38.812222222222225, 38.80972972972973, 38.80973684210526, 38.80769230769231, 38.80175, 38.807073170731705, 38.80904761904762, 38.80604651162791, 38.797045454545454, 38.781777777777776, 38.768152173913045, 38.75287234042553, 38.7403125, 38.72540816326531, 38.7077, 38.688529411764705, 38.673846153846156, 38.666226415094336, 38.65203703703704, 38.648545454545456, 38.63946428571428, 38.634385964912276, 38.63396551724138, 38.63491525423729, 38.6285, 38.62672131147541, 38.626935483870966, 38.62603174603175, 38.62625, 38.62830769230769, 38.62560606060606, 38.625373134328356, 38.624264705882354, 38.62811594202899, 38.63464285714286, 38.63598591549296, 38.632152777777776, 38.63349315068493, 38.63939189189189, 38.645066666666665, 38.65236842105263, 38.65805194805195, 38.66487179487179, 38.66354430379747, 38.660624999999996, 38.65901234567902, 38.6575, 38.65789156626506, 38.65660714285715, 38.65405882352941, 38.65075581395349, 38.645229885057475, 38.635284090909096, 38.630168539325844, 38.62711111111111, 38.629560439560436, 38.63260869565217, 38.641827956989246, 38.65021276595745, 38.658, 38.662395833333335, 38.66649484536082, 38.66989795918367, 38.66717171717172, 38.6657, 38.66594059405941, 38.66514705882353, 38.664563106796116, 38.66278846153846, 38.6647619047619, 38.666132075471694, 38.67397196261682, 38.67773148148148, 38.68114678899082, 38.683409090909095, 38.685360360360356, 38.690491071428575, 38.69530973451327, 38.69824561403509, 38.699739130434786, 38.702413793103446, 38.705897435897434, 38.70639830508474, 38.705588235294115, 38.70708333333334, 38.70842975206612, 38.70934426229508, 38.7109756097561, 38.71451612903226, 38.725919999999995, 38.73960317460317, 38.755055118110235, 38.771890625, 38.787689922480624, 38.80278461538462, 38.81543511450382, 38.82751515151515, 38.83933834586466, 38.85173134328358, 38.86364444444444, 38.87677941176471, 38.89118248175182, 38.90204347826087, 38.913035971223024, 38.92737142857143, 38.94026241134752, 38.95497887323943, 38.971762237762235], "in_ema_10": [40.01, 39.902727272727276, 39.72223140495868, 39.53455296769346, 39.2991797008401, 39.14296520977826, 39.03515335345494, 38.93603456191767, 38.93675555065991, 38.89552726872174, 38.9781586744087, 39.00394800633438, 39.021412005182675, 38.95751891333128, 38.81433365636195, 38.72263662793251, 38.6912481501266, 38.68193030464903, 38.69157934016739, 38.705837641955135, 38.67204897978147, 38.63894916527575, 38.614594771589246, 38.60648663130029, 38.572579971063874, 38.572110885415896, 38.666272542613, 38.77604117122882, 38.8985791400963, 39.00883747826061, 39.034503391304135, 39.06641186561247, 39.06888243550111, 38.98181290177364, 38.867846919632974, 38.82823838879061, 38.80855868173777, 38.80882073960363, 38.794489696039335, 38.75367338766855, 38.802096408092446, 38.81807887934836, 38.792973628557746, 38.72334205972906, 38.611825321596505, 38.52876617221532, 38.44171777726707, 38.38867818140033, 38.319827602963905, 38.23258622060683, 38.14120690776922, 38.101896560902084, 38.13246082255625, 38.09019521845511, 38.15743245146327, 38.15426291483359, 38.18985147577293, 38.26624211654149, 38.34328900444304, 38.326327367271574, 38.3615405732222, 38.41216955990907, 38.440866003561965, 38.47707218473251, 38.528513605690236, 38.51423840465564, 38.531649603809164, 38.53498603948022, 38.599534032302, 38.68780057188346, 38.69547319517737, 38.63447806878148, 38.65184569263939, 38.72787374852314, 38.78916943060984, 38.86386589777168, 38.904981189085916, 38.95680279107029, 38.884656829057505, 38.80199195104704, 38.75253886903849, 38.71298634739512, 38.708807011505094, 38.679933009413254, 38.63630882588357, 38.587889039359276, 38.51190921402122, 38.377016629653724, 38.34119542426214, 38.34370534712357, 38.43575892037383, 38.521984571214944, 38.69798737644859, 38.831080580730664, 38.932702293325086, 38.959483694538704, 38.97775938644076, 38.98180313436062, 38.87602074629505, 38.81128970151413, 38.78923702851156, 38.752103023327635, 38.725357019086246, 38.68074665197965, 38.71515635161972, 38.73240065132522, 38.87287326017518, 38.91053266741606, 38.935890364249495, 38.9348193889314, 38.92848859094387, 38.988763392590435, 39.03353368484672, 39.032891196692766, 39.003274615475895, 39.00449741266209, 39.02367970126898, 38.976647028310985, 38.90998393225444, 38.905441399117265, 38.89899750836867, 38.88463432502891, 38.88924626593274, 38.93665603576315, 39.15544584744258, 39.390819329725744, 39.629215815230154, 39.86208566700649, 40.03443372755076, 40.16453668617789, 40.218257288691, 40.25311959983809, 40.27982512714025, 40.31985692220566, 40.34533748180463, 40.400730666931054, 40.48241600021632, 40.46561309108608, 40.45913798361588, 40.5429310775039, 40.5796708815941, 40.661548903122444, 40.78763092073654], "in_ema_50": [40.01, 39.98686274509804, 39.94463283352557, 39.895431545936326, 39.83051266178196, 39.77598275347679, 39.72790499843849, 39.67935970438208, 39.65036520617102, 39.61348813926235, 39.60315527105599, 39.58420800552438, 39.56521945628813, 39.5301128109435, 39.4767750536516, 39.43101916919468, 39.39646939785371, 39.36680393127121, 39.34202730651547, 39.31959486312271, 39.28823820182378, 39.25693474292873, 39.22744710595113, 39.20166486650207, 39.17101134232552, 39.14744227007746, 39.14518963203521, 39.15008415626912, 39.16184556190563, 39.17530259869364, 39.17431033992135, 39.17570993443424, 39.17195660367211, 39.149134776077126, 39.11799223583881, 39.09963959913925, 39.084751771722026, 39.07397719243881, 39.06048789077454, 39.04125307152848, 39.040419617743055, 39.03452080920411, 39.020618032372575, 38.9966722271815, 38.96190076729203, 38.93025759994725, 38.895737694066966, 38.86649307861336, 38.83290511474617, 38.79396765926593, 38.75224343733393, 38.71980251822279, 38.70216320378268, 38.67070582324219, 38.66244284978171, 38.64195489488831, 38.63050568332406, 38.629701538879985, 38.6320661844141, 38.61708319679002, 38.61327601260218, 38.61432401210798, 38.61258581555473, 38.61366088161141, 38.61939967056783, 38.612756546231836, 38.61264844637961, 38.6101916445608, 38.62116452124469, 38.63935414786254, 38.64290888716205, 38.631814420998836, 38.635664835861625, 38.65269758739647, 38.668866309459354, 38.689695081637424, 38.70539331373008, 38.72439749750537, 38.71795053681889, 38.70665835890443, 38.69973058012386, 38.69327055737391, 38.693142300221986, 38.68752887668387, 38.67782186191196, 38.66575041634679, 38.64630922354888, 38.61194415595873, 38.59500516945055, 38.585593202021116, 38.5959620960595, 38.60827730797874, 38.64285466845016, 38.67372311282467, 38.701812402517824, 38.7166432886936, 38.730108257764435, 38.74069224765603, 38.72733176735579, 38.719201109812424, 38.71805596825115, 38.71283808714327, 38.70860914254942, 38.69964407813572, 38.70632470252255, 38.71039040046284, 38.741551561229, 38.754824049023945, 38.7663995765132, 38.77281527939503, 38.77780291549719, 38.79671260508554, 38.813900346062574, 38.82237484229542, 38.82424249553873, 38.83152710355682, 38.84244760929969, 38.83941044815069, 38.830413959987915, 38.832554589008, 38.83402303649788, 38.833473113497966, 38.83647416787059, 38.84876929854234, 38.89940579663872, 38.96021341245681, 39.028518768831056, 39.102302346523956, 39.16927088195439, 39.231260259132654, 39.27944613132353, 39.32378157715399, 39.365986221187164, 39.41045734976806, 39.45161588507127, 39.498611340558675, 39.551606974262256, 39.584485132134326, 39.61764257793298, 39.66871541801404, 39.710922656523294, 39.76265117979689, 39.82509623156957], "in_ema_200": [40.01, 40.004129353233836, 39.993242493997684, 39.98027490699273, 39.96295873876395, 39.947804920467796, 39.93389641379648, 39.919529285300996, 39.90978272524825, 39.897844588678616, 39.89239339874151, 39.88470789228637, 39.876899853557155, 39.86489089979042, 39.84802631372285, 39.8327225693077, 39.819959160657874, 39.80821827348715, 39.79753948469624, 39.78731521121667, 39.774705109612526, 39.7619219741935, 39.74941528788312, 39.7376798123818, 39.724568570467554, 39.713080325985295, 39.70688052174664, 39.70253345187852, 39.70002068121306, 39.69808017692239, 39.69262664282366, 39.68782438767119, 39.68177638381377, 39.67091293720866, 39.657819276141915, 39.647791223643, 39.63855947017392, 39.630315097336364, 39.621356738158894, 39.61089547708269, 39.6050159200968, 39.597901333827174, 39.588767987221935, 39.57703895252321, 39.56244155001055, 39.54843715647811, 39.53352733402559, 39.51976089289101, 39.50473839644433, 39.48817383528568, 39.47067956826792, 39.455299672066246, 39.44350564547853, 39.428147380349394, 39.418514073082235, 39.40579254001675, 39.39528714160862, 39.387473339204554, 39.38053330597864, 39.36928421835696, 39.36083362911958, 39.353661155198, 39.34586353176319, 39.338840014034204, 39.33308041190451, 39.32429354213431, 39.317186143705115, 39.30955245073293, 39.30537779948185, 39.30318498555666, 39.29748165236705, 39.288153476721604, 39.28259971078408, 39.28048429077628, 39.27834016848, 39.27756066431602, 39.2756943890492, 39.274841708561155, 39.26772885573965, 39.259393245234776, 39.25213560100358, 39.244999923381656, 39.23947753608433, 39.23261706308847, 39.224730326142314, 39.21622554677772, 39.20581534233217, 39.191528622507974, 39.181463661089985, 39.17324014207417, 39.17002382225254, 39.16743652053859, 39.1706461073989, 39.173226743146174, 39.175383690975565, 39.174434599523074, 39.173295946791505, 39.17157160901249, 39.163894279569575, 39.157487371315156, 39.15283575568018, 39.14718564865849, 39.14179076658229, 39.13520578383022, 39.13256692030953, 39.12935729921192, 39.13309503752822, 39.1325667286971, 39.131745169207576, 39.1297377545886, 39.12745180678175, 39.12877069427646, 39.12982770229361, 39.12883439182303, 39.12625892523772, 39.125102120011476, 39.12495185016062, 39.12137023971127, 39.11628197861961, 39.11398066539952, 39.11155299708709, 39.10865197224045, 39.10667533570075, 39.10710642688781, 39.11738397487898, 39.13064383582546, 39.14627922054362, 39.16382868103572, 39.180208495154766, 39.19582831112338, 39.20840713389827, 39.22036328181968, 39.23210096060754, 39.24471687144727, 39.2568092408856, 39.27067183550366, 39.28638654360811, 39.29736777202992, 39.30863774444754, 39.324671199726666, 39.33880382460501, 39.35563164724576, 39.375525859710976], "in_macd": [0.0, -0.047065527065527135, -0.12408762915885774, -0.20056833445524092, -0.2941008718304019, -0.34807535698952563, -0.3776214595274112, -0.4012530616921026, -0.3792977293517197, -0.3761213552462621, -0.3182923287505872, -0.2877050022511156, -0.2620573247686053, -0.2732785766011858, -0.31884190978510674, -0.33973806074362045, -0.3330927310302769, -0.3169108603884254, -0.29304288925434463, -0.268211368972608, -0.265642954290648, -0.2629965558442038, -0.2567294738038939, -0.24370848959790692, -0.2426953710365467, -0.22717004599802948, -0.1709360158852533, -0.11057105194065286, -0.047657521192704166, 0.0065642766433526845, 0.02065184729389813, 0.03624009384581939, 0.037669744633269886, -0.0007277625233754748, -0.04954942468288692, -0.06370258535277173, -0.06848124302459979, -0.0642653053825839, -0.06661161856467857, -0.08045432412256304, -0.05448545441294783, -0.04388892738219852, -0.05183878310018741, -0.07901500871285805, -0.12333809135853357, -0.1530688473759909, -0.18299386878708646, -0.19637679019136556, -0.21579216405294233, -0.24210572290115806, -0.268737648233504, -0.27098502394137114, -0.2421362724424938, -0.2462902560551541, -0.20206571038352195, -0.19064117220337096, -0.16276563747871364, -0.11833021127018384, -0.07578587208949017, -0.07668947105516111, -0.05498500333816736, -0.02778081919137776, -0.011734454755099932, 0.006555254757707019, 0.030382745062532024, 0.02397541985904894, 0.031445744330852676, 0.03215388180214518, 0.059464771481337664, 0.09574008651225796, 0.09475077394089482, 0.06338022108367625, 0.06759554039970794, 0.09725032857722482, 0.1189770107268302, 0.14541270744543766, 0.15569238199768165, 0.16994919388906737, 0.12892590754882605, 0.08494554466061999, 0.05749716297144403, 0.03573564269677121, 0.03064344712320377, 0.01513653096587575, -0.005960187174096632, -0.028005078170664888, -0.06091198618027249, -0.11790842993502793, -0.1285135248433491, -0.12139770433171293, -0.07495200217208975, -0.03292244062626537, 0.04664969381136075, 0.10367458895410664, 0.14397985336560737, 0.1491879111995118, 0.1499727096596999, 0.14409216475346653, 0.0899795764109399, 0.05613091515783708, 0.0425328937753946, 0.023018399600836403, 0.009062389639559854, -0.0119465912661596, 0.0028406355600196775, 0.00960737298156289, 0.07024105759409593, 0.08304247935497955, 0.08973256786444495, 0.08437884726230038, 0.07682959212086615, 0.09875733134486353, 0.11281744234548796, 0.10619425361554846, 0.0870314219483248, 0.08219408748598767, 0.08544467629771191, 0.059496337887544826, 0.02612374981248422, 0.02161675061051227, 0.016642699946736172, 0.00856738731903306, 0.009322428567195118, 0.028953045743762118, 0.1229775686514003, 0.21997139635794127, 0.31355947907551496, 0.3999027407023803, 0.45501609108579544, 0.48822437311170575, 0.48554454423614146, 0.47392308806029604, 0.45861940486770436, 0.4493801157012314, 0.43382933227220377, 0.4318584411836852, 0.4413472479811844, 0.4070567433583676, 0.37874302328796006, 0.3913320685514563, 0.3827755419795338, 0.39444463891629056, 0.4250179241070171], "in_signal": [0.0, -0.009413105413105428, -0.03234801016225589, -0.0659920750208529, -0.1116138343827627, -0.1589061389041153, -0.20264920302877448, -0.24236997476144012, -0.269755525679496, -0.2910286915928493, -0.2964814190243969, -0.29472613566974065, -0.2881923734895136, -0.2852096141118481, -0.29193607324649984, -0.30149647074592395, -0.30781572280279457, -0.30963475031992077, -0.30631637810680556, -0.29869537627996606, -0.29208489188210246, -0.2862672246745227, -0.28035967450039695, -0.27302943751989894, -0.26696262422322853, -0.25900410857818873, -0.24139049003960167, -0.21522660241981192, -0.18171278617439038, -0.14405737361084178, -0.1111155294298938, -0.08164440477475117, -0.05778157489314696, -0.046370812419192664, -0.047006534871931516, -0.050345744968099564, -0.05397284457939962, -0.05603133674003648, -0.058147393104964896, -0.06260877930848452, -0.060984114329377184, -0.05756507693994145, -0.05641981817199065, -0.06093885628016413, -0.07341870329583802, -0.08934873211186861, -0.10807775944691217, -0.12573756559580285, -0.14374848528723075, -0.1634199328100162, -0.18448347589471376, -0.20178378550404524, -0.20985428289173497, -0.2171414775244188, -0.21412632409623944, -0.20942929371766578, -0.20009656246987537, -0.18374329222993707, -0.1621518082018477, -0.1450593407725104, -0.1270444732856418, -0.107191742466789, -0.0881002849244512, -0.06916917698801955, -0.04925879257790924, -0.0346119500905176, -0.021400411206243548, -0.010689552604565802, 0.0033413122126148918, 0.02182106707254351, 0.03640700844621377, 0.04180165097370627, 0.04696042885890661, 0.05701840880257025, 0.06941012918742225, 0.08461064483902533, 0.0988269922707566, 0.11305143259441876, 0.11622632758530022, 0.10997017100036419, 0.09947556939458016, 0.08672758405501838, 0.07551075666865546, 0.06343591152809952, 0.04955669178766029, 0.03404433779599526, 0.015053073000741705, -0.011539227586412222, -0.0349340870377996, -0.05222681049658227, -0.05677184883168376, -0.05200196719060009, -0.03227163499020792, -0.005082390201345009, 0.024730058512045468, 0.049621629049538735, 0.06969184517157097, 0.08457190908795009, 0.08565344255254806, 0.07974893707360586, 0.07230572841396361, 0.062448262651338175, 0.05177108804898251, 0.03902755218595409, 0.031790168860767215, 0.027353609684926353, 0.035931099266760275, 0.045353375284404134, 0.0542292138004123, 0.06025914049278992, 0.06357323081840517, 0.07061005092369685, 0.07905152920805508, 0.08448007408955377, 0.08499034366130798, 0.08443109242624391, 0.08463380920053752, 0.07960631493793899, 0.06890980191284804, 0.05945119165238089, 0.05088949331125195, 0.042425072112808174, 0.035804543403685565, 0.034434243871700874, 0.05214290882764076, 0.08570860633370087, 0.13127878088206368, 0.185003572846127, 0.2390060764940607, 0.2888497358175897, 0.3281886975013001, 0.35733557561309925, 0.3775923414640203, 0.39194989631146254, 0.4003257835036108, 0.4066323150396257, 0.4135753016279375, 0.4122715899740236, 0.40556587663681093, 0.40271911501974, 0.3987304004116988, 0.3978732481126172, 0.4033021833114972], "in_upper_bb": [null, 40.54938600180013, 40.54763593659809, 40.43250354609395, 40.419181306640255, 40.27163131265786, 40.136909666136916, 40.02918241055743, 39.96516993308289, 39.89117923199508, 39.929944882928474, 39.90995061490532, 39.888152696221674, 39.84190505910583, 39.83483929075344, 39.80584650597004, 39.767602437378045, 39.73291383023238, 39.70374616043999, 39.67838597920485, 39.399623019814605, 39.27340967233203, 39.246359323988145, 39.241057308416615, 39.22953871985382, 39.228843930618865, 39.284547364348406, 39.36964596566847, 39.4672683322422, 39.58183385531793, 39.54671471405717, 39.560612677757376, 39.55795162612509, 39.557245811462735, 39.5398984092756, 39.52599707601745, 39.525732436653, 39.52949915260499, 39.52938379185365, 39.528133408426996, 39.54495707158883, 39.54591671021825, 39.54007725302259, 39.55045451630261, 39.588155582482784, 39.6206264776094, 39.628433362813865, 39.58124890730217, 39.49096094205147, 39.3774876940206, 39.33643757330135, 39.23581607846252, 39.13614808494631, 39.12464252511308, 39.13148988824024, 39.09853144160006, 39.057888255092486, 39.02472862434666, 39.01793713175822, 38.99061911675568, 38.88689890584043, 38.829855492527074, 38.808991689690146, 38.84382160445733, 38.91393414453243, 38.92987652797398, 38.961271128888086, 38.98315654629772, 39.05063039366959, 39.12918768291719, 39.097468855520376, 39.059236743656264, 39.07582342043476, 39.090109990642986, 39.156358602895764, 39.21277493791551, 39.25362378931658, 39.31840462052782, 39.31799907663821, 39.29888171169885, 39.2984786453612, 39.30002516517175, 39.30021790543934, 39.301317587753225, 39.30296514301612, 39.30858979461558, 39.33791859172523, 39.42567045431527, 39.41362806173078, 39.35687081323724, 39.369068313125375, 39.39876756373752, 39.52702898035876, 39.594051765642746, 39.64950806493174, 39.63174082475169, 39.62769234608895, 39.60076805808401, 39.60033278359586, 39.600517992110994, 39.60556660985938, 39.60650347020738, 39.60317477591095, 39.60250958487305, 39.61959027560759, 39.62812049698515, 39.717142289167576, 39.65103069000247, 39.628602087438715, 39.60869356749262, 39.61020591666311, 39.642586216446354, 39.59678028866007, 39.53740808087617, 39.47099214654302, 39.46365357283747, 39.46964299524222, 39.45863767082368, 39.43860090518773, 39.42740555427252, 39.426078941173856, 39.4150511664844, 39.404914682573576, 39.38863935224416, 39.69970610779881, 40.023589585405375, 40.318609410810886, 40.644998136642585, 40.88857467522333, 41.08343390695866, 41.19776076401689, 41.294016888739726, 41.3799749870945, 41.46689052625976, 41.52678589751144, 41.6053512797767, 41.702644884023506, 41.69481671263747, 41.64357602781658, 41.65810769860808, 41.60762845365981, 41.5301194910435, 41.450928124942735], "in_lower_bb": [null, 38.88061399819988, 38.34569739673524, 38.08249645390605, 37.688818693359735, 37.63170202067546, 37.651661762434514, 37.65831758944257, 37.743718955806, 37.78882076800491, 37.84278238979879, 37.90171605176135, 37.95338576531679, 37.96380922660846, 37.873160709246555, 37.83415349402996, 37.8406328567396, 37.85708616976761, 37.879938050086324, 37.90311402079516, 38.0328769801854, 38.066090327667986, 38.05264067601186, 38.04594269158339, 38.075461280146186, 38.08915606938113, 38.087452635651594, 38.080354034331535, 38.033731667757806, 37.99866614468207, 38.01378528594284, 38.00888732224263, 38.00954837387491, 38.002254188537265, 38.0381015907244, 38.08600292398255, 38.103267563347, 38.11650084739501, 38.11611620814635, 38.09736659157301, 38.13054292841117, 38.16958328978174, 38.1929227469774, 38.166545483697405, 38.09784441751722, 38.02387352239061, 37.91206663718613, 37.84725109269783, 37.79353905794852, 37.740512305979394, 37.639562426698646, 37.61168392153748, 37.630351915053694, 37.57285747488692, 37.57651011175976, 37.55846855839995, 37.562111744907504, 37.57527137565334, 37.57806286824179, 37.57338088324431, 37.62710109415956, 37.65914450747293, 37.66900831030986, 37.65717839554267, 37.65206585546757, 37.665623472026006, 37.69022887111191, 37.708343453702284, 37.72886960633042, 37.774812317082805, 37.906531144479615, 37.988263256343735, 38.01767657956523, 38.12039000935701, 38.114641397104236, 38.16422506208448, 38.197376210683416, 38.19059537947218, 38.178000923361786, 38.21511828830115, 38.2165213546388, 38.20447483482824, 38.216282094560654, 38.20618241224677, 38.17253485698388, 38.15891020538442, 38.08558140827478, 37.91982954568472, 37.86087193826922, 37.84462918676277, 37.84443168687462, 37.86973243626248, 37.81747101964124, 37.78644823435725, 37.76349193506826, 37.76925917524831, 37.77030765391105, 37.77823194191598, 37.76266721640414, 37.771482007889006, 37.782433390140625, 37.78649652979262, 37.78132522408905, 37.77499041512695, 37.8009097243924, 37.836379503014854, 37.88085771083242, 38.07796930999753, 38.18739791256129, 38.264806432507385, 38.26829408333689, 38.270913783553645, 38.29121971133992, 38.31059191912383, 38.32500785345699, 38.32534642716253, 38.32435700475779, 38.31186232917632, 38.35289909481229, 38.400594445727485, 38.41992105882615, 38.454448833515585, 38.495085317426415, 38.57836064775585, 38.3942938922012, 38.23441041459462, 38.059090589189104, 37.91570186335741, 37.84812532477667, 37.83526609304134, 37.876939235983116, 37.89568311126026, 37.926225012905505, 37.986309473740235, 38.08541410248856, 38.17084872022329, 38.24755511597649, 38.41788328736252, 38.65112397218341, 38.84009230139192, 39.07807154634019, 39.3765805089565, 39.70027187505727], "out_sma_10": [43.0, 43.03, 42.943333333333335, 42.6525, 42.622, 42.513333333333335, 42.527142857142856, 42.57, 42.605, 42.6395, 42.634, 42.624, 42.655, 42.784, 42.896, 43.059000000000005, 43.160000000000004, 43.221, 43.2805, 43.2365, 43.134, 42.9705, 42.8075, 42.6105, 42.423500000000004, 42.2055, 41.9895, 41.8005, 41.6055, 41.5115, 41.4935, 41.497, 41.42], "out_sma_50": [43.0, 43.03, 42.943333333333335, 42.6525, 42.622, 42.513333333333335, 42.527142857142856, 42.57, 42.605, 42.6395, 42.66727272727273, 42.69166666666666, 42.72153846153846, 42.746428571428574, 42.80466666666667, 42.854375, 42.89941176470588, 42.931666666666665, 42.96052631578947, 42.938, 42.88952380952381, 42.81840909090909, 42.758913043478266, 42.68979166666667, 42.6522, 42.60480769230769, 42.562407407407406, 42.527678571428574, 42.49327586206897, 42.4625, 42.439193548387095, 42.40546875, 42.35318181818182], "out_sma_200": [43.0, 43.03, 42.943333333333335, 42.6525, 42.622, 42.513333333333335, 42.527142857142856, 42.57, 42.605, 42.6395, 42.66727272727273, 42.69166666666666, 42.72153846153846, 42.746428571428574, 42.80466666666667, 42.854375, 42.89941176470588, 42.931666666666665, 42.96052631578947, 42.938, 42.88952380952381, 42.81840909090909, 42.758913043478266, 42.68979166666667, 42.6522, 42.60480769230769, 42.562407407407406, 42.527678571428574, 42.49327586206897, 42.4625, 42.439193548387095, 42.40546875, 42.35318181818182], "out_ema_10": [43.0, 43.01090909090909, 42.96710743801653, 42.75126972201352, 42.705584318011056, 42.571841714736316, 42.57877958478426, 42.63172875118712, 42.67777806915309, 42.727272965670714, 42.76685969918513, 42.80197611751511, 42.85252591433054, 42.89206665717953, 43.024418174055974, 43.129069415136705, 43.21832952147548, 43.2659059721163, 43.30483215900424, 43.16031722100347, 42.934804999002836, 42.64211318100232, 42.42536532991099, 42.18438981538172, 42.10540984894868, 41.98078987641256, 41.88610080797391, 41.8322642974332, 41.777307152445346, 41.739614942909824, 41.73968495328985, 41.67065132541897, 41.49053290261552], "out_ema_50": [43.0, 43.00235294117647, 42.993241061130334, 42.9456629803017, 42.928186000682025, 42.890610079086656, 42.87960576225973, 42.87922906570052, 42.87945537684952, 42.88222183265935, 42.884683721574675, 42.88763730112077, 42.895180936370934, 42.90203658592502, 42.93019201392796, 42.95645899377392, 42.982480209704356, 43.00199078971595, 43.020736248942775, 43.000707376435216, 42.958326695006384, 42.89427466775123, 42.83763644548648, 42.76949383978113, 42.72951368920148, 42.678160211193585, 42.63038922251933, 42.58958964516563, 42.548037110061095, 42.50968271358811, 42.47949907776113, 42.43559715314306, 42.366750205960976], "out_ema_200": [43.0, 43.000597014925376, 42.99830251726443, 42.98618010415733, 42.981342491180634, 42.971279381815656, 42.967684562096096, 42.9667125764036, 42.96589951594188, 42.96574131180316, 42.96553493059119, 42.96547985665496, 42.96661936056884, 42.96764802364776, 42.97413908808908, 42.980366559849394, 42.98673107169169, 42.991639220232074, 42.99649853147355, 42.991657750065855, 42.98099448887117, 42.964516931767974, 42.94944711155138, 42.93104465272997, 42.91929296464311, 42.90437462668647, 42.89000273985377, 42.87706738920846, 42.86366373359445, 42.85079145763829, 42.83973880631851, 42.82501503710141, 42.80367160389642], "out_macd": [0.0, 0.004786324786323348, -0.014652153797456435, -0.1086891138981656, -0.12369027507224928, -0.17631294807107167, -0.16447814260779126, -0.13259072359686996, -0.10490011641057606, -0.07682456814313099, -0.05435142271259252, -0.0349282868600298, -0.00974003755263908, 0.00930762258908402, 0.06799957714355287, 0.11161293667034045, 0.14610644699280328, 0.1602981551144751, 0.16959025515151893, 0.09755882064889931, -0.007053372430348759, -0.13639849951601946, -0.22621136547184761, -0.32191989161420054, -0.3413847495136082, -0.37906935613548853, -0.4010835709402585, -0.4033900518164728, -0.4053864108868268, -0.3991398385244338, -0.3761359446390884, -0.38413989165610474, -0.4402781419782045], "out_signal": [0.0, 0.0009572649572646696, -0.0021646187936795514, -0.023469517814576762, -0.04351366926611126, -0.07007352502710334, -0.08895444854324093, -0.09768170355396674, -0.09912538612528862, -0.0946652225288571, -0.0866024625656042, -0.07626762742448932, -0.06296210945011928, -0.04850816304227862, -0.025206615005112325, 0.002157295329978229, 0.03094712566254324, 0.05681733155292961, 0.07937191627264747, 0.08300929714789786, 0.06499676323224854, 0.024717710682594943, -0.02546810454829357, -0.08475846196147496, -0.13608371947190162, -0.184680846804619, -0.22796139163174692, -0.2630471236686921, -0.29151498111231905, -0.31303995259474204, -0.3256591510036113, -0.33735529913411, -0.3579398677029289], "out_upper_bb": [null, 43.11485281374239, 43.2494923334188, 43.84238794990677, 43.66146139899469, 43.58468139380046, 43.50787144927657, 43.50978720995766, 43.508825204339864, 43.51912681481031, 43.52185290064869, 43.52381977029531, 43.54687056252756, 43.56096410280099, 43.709972192573865, 43.815144656750945, 43.90106591131127, 43.94122102379659, 43.973381985757875, 43.944219605621385, 43.98743292071894, 44.097648623095, 44.16465916772053, 44.25272411963108, 44.27042973555462, 44.30990335795977, 44.332531122234556, 44.31584009834908, 44.29016966992035, 44.244380203398, 44.184316688691446, 44.12468926813884, 44.0816151938211], "out_lower_bb": [null, 42.945147186257614, 42.63717433324787, 41.462612050093234, 41.58253860100531, 41.44198527286621, 41.54641426500914, 41.63021279004234, 41.70117479566013, 41.75987318518968, 41.812692553896774, 41.859513563038014, 41.89620636054936, 41.93189304005616, 41.899361140759474, 41.89360534324905, 41.89775761810049, 41.92211230953674, 41.94767064582107, 41.93178039437862, 41.78056707928106, 41.496851376905, 41.297840832279476, 41.14177588036891, 41.04907026444537, 40.95459664204023, 40.81696887776543, 40.705659901650925, 40.59583033007964, 40.503619796602, 40.44318331130855, 40.342810731861164, 40.14588480617889], "overall_sma_10": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.774, 38.744, 38.763, 38.761, 38.754000000000005, 38.741, 38.741, 38.756, 38.7355, 38.7415, 38.6585, 38.5955, 38.536, 38.525999999999996, 38.551, 38.577, 38.631, 38.694, 38.765499999999996, 38.839000000000006, 38.902, 38.974000000000004, 39.03150000000001, 39.0335, 39.027, 39.035000000000004, 38.998000000000005, 38.952000000000005, 38.88, 38.7865, 38.7735, 38.7415, 38.701499999999996, 38.683499999999995, 38.659, 38.609500000000004, 38.5425, 38.4765, 38.4045, 38.3315, 38.2025, 38.106, 38.065, 38.013999999999996, 38.049, 38.0475, 38.0775, 38.1235, 38.1915, 38.2325, 38.3115, 38.382999999999996, 38.413, 38.487, 38.517, 38.548, 38.574, 38.568, 38.58800000000001, 38.671499999999995, 38.6925, 38.6645, 38.6805, 38.723499999999994, 38.754, 38.82899999999999, 38.876999999999995, 38.941, 38.908, 38.8425, 38.8225, 38.84, 38.836, 38.784000000000006, 38.721500000000006, 38.6385, 38.546499999999995, 38.4045, 38.366499999999995, 38.358999999999995, 38.391000000000005, 38.4285, 38.5085, 38.5965, 38.6915, 38.7625, 38.8515, 38.9745, 38.996500000000005, 39.013, 38.997, 38.9645, 38.876, 38.781, 38.729, 38.702000000000005, 38.746500000000005, 38.7545, 38.8195, 38.8605, 38.8815, 38.949, 39.012, 39.06699999999999, 39.06699999999999, 39.086999999999996, 39.0475, 39.016, 38.971999999999994, 38.967499999999994, 38.9645, 38.9205, 38.888, 38.9, 39.027, 39.17100000000001, 39.330200000000005, 39.5447, 39.7647, 39.9512, 40.1102, 40.2692, 40.4182, 40.5532, 40.5852, 40.605199999999996, 40.62, 40.568, 40.53, 40.547000000000004, 40.5755, 40.6375, 40.733000000000004, 40.983000000000004, 41.243, 41.455, 41.548, 41.759, 41.913, 42.082, 42.294500000000006, 42.480000000000004, 42.6395, 42.634, 42.624, 42.655, 42.784, 42.896, 43.059, 43.16, 43.221, 43.280499999999996, 43.2365, 43.134, 42.9705, 42.8075, 42.6105, 42.423500000000004, 42.2055, 41.98950000000001, 41.8005, 41.6055, 41.5115, 41.493500000000004, 41.497, 41.42], "overall_sma_50": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.88636363636363, 38.905833333333334, 38.92076923076923, 38.902857142857144, 38.854, 38.82, 38.804117647058824, 38.794999999999995, 38.79184210526316, 38.79075, 38.777857142857144, 38.76477272727273, 38.753478260869564, 38.74583333333333, 38.732800000000005, 38.72653846153846, 38.74, 38.75892857142857, 38.782758620689656, 38.80683333333333, 38.817903225806454, 38.83015625, 38.83772727272727, 38.83044117647059, 38.81685714285714, 38.812222222222225, 38.80972972972973, 38.80973684210526, 38.80769230769231, 38.80175, 38.807073170731705, 38.80904761904762, 38.80604651162791, 38.797045454545454, 38.781777777777776, 38.768152173913045, 38.75287234042553, 38.7403125, 38.72540816326531, 38.7077, 38.6621, 38.6322, 38.6194, 38.6036, 38.608000000000004, 38.602, 38.598, 38.6004, 38.5954, 38.5862, 38.5696, 38.56, 38.5494, 38.5488, 38.5606, 38.5634, 38.5646, 38.5628, 38.5659, 38.572199999999995, 38.5764, 38.5738, 38.5783, 38.5883, 38.601200000000006, 38.6138, 38.6138, 38.6122, 38.5944, 38.5729, 38.560500000000005, 38.547, 38.5392, 38.538399999999996, 38.5401, 38.5345, 38.5235, 38.5027, 38.4917, 38.4874, 38.484, 38.4844, 38.5006, 38.521, 38.5466, 38.5651, 38.585300000000004, 38.6023, 38.610099999999996, 38.6237, 38.6429, 38.6561, 38.662800000000004, 38.6744, 38.6826, 38.696, 38.7191, 38.7285, 38.735699999999994, 38.7493, 38.7569, 38.7693, 38.782599999999995, 38.7904, 38.7926, 38.8038, 38.81379999999999, 38.8181, 38.8125, 38.8085, 38.8113, 38.820499999999996, 38.8241, 38.8257, 38.8472, 38.8722, 38.90444, 38.93884, 38.98384, 39.030240000000006, 39.068839999999994, 39.10634, 39.14054, 39.17954, 39.219939999999994, 39.26554, 39.31914, 39.37154, 39.41654, 39.467839999999995, 39.50574, 39.54814, 39.58544, 39.65684, 39.73024, 39.80404, 39.858439999999995, 39.928439999999995, 39.99984, 40.08164, 40.16524, 40.251239999999996, 40.338139999999996, 40.42744, 40.50924, 40.59464, 40.66594, 40.75674, 40.84774, 40.94154, 41.033139999999996, 41.11754, 41.18304, 41.24084, 41.289939999999994, 41.33874, 41.37854, 41.43823999999999, 41.494440000000004, 41.54594, 41.600339999999996, 41.65454, 41.707739999999994, 41.759539999999994, 41.78394, 41.788540000000005], "overall_sma_200": [40.01, 39.715, 39.446666666666665, 39.2575, 39.053999999999995, 38.95166666666666, 38.894285714285715, 38.84375, 38.85444444444445, 38.839999999999996, 38.88636363636363, 38.905833333333334, 38.92076923076923, 38.902857142857144, 38.854, 38.82, 38.804117647058824, 38.794999999999995, 38.79184210526316, 38.79075, 38.777857142857144, 38.76477272727273, 38.753478260869564, 38.74583333333333, 38.732800000000005, 38.72653846153846, 38.74, 38.75892857142857, 38.782758620689656, 38.80683333333333, 38.817903225806454, 38.83015625, 38.83772727272727, 38.83044117647059, 38.81685714285714, 38.812222222222225, 38.80972972972973, 38.80973684210526, 38.80769230769231, 38.80175, 38.807073170731705, 38.80904761904762, 38.80604651162791, 38.797045454545454, 38.781777777777776, 38.768152173913045, 38.75287234042553, 38.7403125, 38.72540816326531, 38.7077, 38.688529411764705, 38.673846153846156, 38.666226415094336, 38.65203703703704, 38.648545454545456, 38.63946428571428, 38.634385964912276, 38.63396551724138, 38.63491525423729, 38.6285, 38.62672131147541, 38.626935483870966, 38.62603174603175, 38.62625, 38.62830769230769, 38.62560606060606, 38.625373134328356, 38.624264705882354, 38.62811594202899, 38.63464285714286, 38.63598591549296, 38.632152777777776, 38.63349315068493, 38.63939189189189, 38.645066666666665, 38.65236842105263, 38.65805194805195, 38.66487179487179, 38.66354430379747, 38.660624999999996, 38.65901234567902, 38.6575, 38.65789156626506, 38.65660714285715, 38.65405882352941, 38.65075581395349, 38.645229885057475, 38.635284090909096, 38.630168539325844, 38.62711111111111, 38.629560439560436, 38.63260869565217, 38.641827956989246, 38.65021276595745, 38.658, 38.662395833333335, 38.66649484536082, 38.66989795918367, 38.66717171717172, 38.6657, 38.66594059405941, 38.66514705882353, 38.664563106796116, 38.66278846153846, 38.6647619047619, 38.666132075471694, 38.67397196261682, 38.67773148148148, 38.68114678899082, 38.683409090909095, 38.685360360360356, 38.690491071428575, 38.69530973451327, 38.69824561403509, 38.699739130434786, 38.702413793103446, 38.705897435897434, 38.70639830508474, 38.705588235294115, 38.70708333333334, 38.70842975206612, 38.70934426229508, 38.7109756097561, 38.71451612903226, 38.725919999999995, 38.73960317460317, 38.755055118110235, 38.771890625, 38.787689922480624, 38.80278461538462, 38.81543511450382, 38.82751515151515, 38.83933834586466, 38.85173134328358, 38.86364444444444, 38.87677941176471, 38.89118248175182, 38.90204347826087, 38.913035971223024, 38.92737142857143, 38.94026241134752, 38.95497887323943, 38.971762237762235, 38.999736111111105, 39.02773793103448, 39.0533698630137, 39.07191836734694, 39.095081081081084, 39.11437583892618, 39.13768, 39.16239735099338, 39.186888157894735, 39.21148366013072, 39.23572727272727, 39.259754838709675, 39.28424358974359, 39.30835668789809, 39.335645569620254, 39.36246540880503, 39.389075000000005, 39.414484472049686, 39.43958024691358, 39.45841717791411, 39.47342682926829, 39.484648484848485, 39.49648795180723, 39.50608982035928, 39.51944642857143, 39.530692307692306, 39.54204117647059, 39.55401754385965, 39.565505813953486, 39.57709248554913, 39.58952298850575, 39.59964, 39.60577840909091], "overall_ema_10": [40.01, 39.902727272727276, 39.72223140495868, 39.53455296769346, 39.2991797008401, 39.14296520977826, 39.03515335345494, 38.93603456191767, 38.93675555065991, 38.89552726872174, 38.9781586744087, 39.00394800633438, 39.021412005182675, 38.95751891333128, 38.81433365636195, 38.72263662793251, 38.6912481501266, 38.68193030464903, 38.69157934016739, 38.705837641955135, 38.67204897978147, 38.63894916527575, 38.614594771589246, 38.60648663130029, 38.572579971063874, 38.572110885415896, 38.666272542613, 38.77604117122882, 38.8985791400963, 39.00883747826061, 39.034503391304135, 39.06641186561247, 39.06888243550111, 38.98181290177364, 38.867846919632974, 38.82823838879061, 38.80855868173777, 38.80882073960363, 38.794489696039335, 38.75367338766855, 38.802096408092446, 38.81807887934836, 38.792973628557746, 38.72334205972906, 38.611825321596505, 38.52876617221532, 38.44171777726707, 38.38867818140033, 38.319827602963905, 38.23258622060683, 38.14120690776922, 38.101896560902084, 38.13246082255625, 38.09019521845511, 38.15743245146327, 38.15426291483359, 38.18985147577293, 38.26624211654149, 38.34328900444304, 38.326327367271574, 38.3615405732222, 38.41216955990907, 38.440866003561965, 38.47707218473251, 38.528513605690236, 38.51423840465564, 38.531649603809164, 38.53498603948022, 38.599534032302, 38.68780057188346, 38.69547319517737, 38.63447806878148, 38.65184569263939, 38.72787374852314, 38.78916943060984, 38.86386589777168, 38.904981189085916, 38.95680279107029, 38.884656829057505, 38.80199195104704, 38.75253886903849, 38.71298634739512, 38.708807011505094, 38.679933009413254, 38.63630882588357, 38.587889039359276, 38.51190921402122, 38.377016629653724, 38.34119542426214, 38.34370534712357, 38.43575892037383, 38.521984571214944, 38.69798737644859, 38.831080580730664, 38.932702293325086, 38.959483694538704, 38.97775938644076, 38.98180313436062, 38.87602074629505, 38.81128970151413, 38.78923702851156, 38.752103023327635, 38.725357019086246, 38.68074665197965, 38.71515635161972, 38.73240065132522, 38.87287326017518, 38.91053266741606, 38.935890364249495, 38.9348193889314, 38.92848859094387, 38.988763392590435, 39.03353368484672, 39.032891196692766, 39.003274615475895, 39.00449741266209, 39.02367970126898, 38.976647028310985, 38.90998393225444, 38.905441399117265, 38.89899750836867, 38.88463432502891, 38.88924626593274, 38.93665603576315, 39.15544584744258, 39.390819329725744, 39.629215815230154, 39.86208566700649, 40.03443372755076, 40.16453668617789, 40.218257288691, 40.25311959983809, 40.27982512714025, 40.31985692220566, 40.34533748180463, 40.400730666931054, 40.48241600021632, 40.46561309108608, 40.45913798361588, 40.5429310775039, 40.5796708815941, 40.661548903122444, 40.78763092073654, 41.18987984423899, 41.529901690740985, 41.755374110606255, 41.75985154504148, 41.89442399139757, 41.908165083870735, 42.035771432257874, 42.187449353665535, 42.31427674390816, 42.42986279047031, 42.52352410129389, 42.602883355604085, 42.68963183640334, 42.758789684330004, 42.915373378088184, 43.039850945708515, 43.14533259194333, 43.20618121158999, 43.255966445846354, 43.1203361829652, 42.90209324060789, 42.61534901504282, 42.403467375944125, 42.16647330759065, 42.090750888028715, 41.9687961811144, 41.87628778454814, 41.82423546008484, 41.77073810370578, 41.734240266668365, 41.73528749091048, 41.66705340165403, 41.48758914680784], "overall_ema_50": [40.01, 39.98686274509804, 39.94463283352557, 39.895431545936326, 39.83051266178196, 39.77598275347679, 39.72790499843849, 39.67935970438208, 39.65036520617102, 39.61348813926235, 39.60315527105599, 39.58420800552438, 39.56521945628813, 39.5301128109435, 39.4767750536516, 39.43101916919468, 39.39646939785371, 39.36680393127121, 39.34202730651547, 39.31959486312271, 39.28823820182378, 39.25693474292873, 39.22744710595113, 39.20166486650207, 39.17101134232552, 39.14744227007746, 39.14518963203521, 39.15008415626912, 39.16184556190563, 39.17530259869364, 39.17431033992135, 39.17570993443424, 39.17195660367211, 39.149134776077126, 39.11799223583881, 39.09963959913925, 39.084751771722026, 39.07397719243881, 39.06048789077454, 39.04125307152848, 39.040419617743055, 39.03452080920411, 39.020618032372575, 38.9966722271815, 38.96190076729203, 38.93025759994725, 38.895737694066966, 38.86649307861336, 38.83290511474617, 38.79396765926593, 38.75224343733393, 38.71980251822279, 38.70216320378268, 38.67070582324219, 38.66244284978171, 38.64195489488831, 38.63050568332406, 38.629701538879985, 38.6320661844141, 38.61708319679002, 38.61327601260218, 38.61432401210798, 38.61258581555473, 38.61366088161141, 38.61939967056783, 38.612756546231836, 38.61264844637961, 38.6101916445608, 38.62116452124469, 38.63935414786254, 38.64290888716205, 38.631814420998836, 38.635664835861625, 38.65269758739647, 38.668866309459354, 38.689695081637424, 38.70539331373008, 38.72439749750537, 38.71795053681889, 38.70665835890443, 38.69973058012386, 38.69327055737391, 38.693142300221986, 38.68752887668387, 38.67782186191196, 38.66575041634679, 38.64630922354888, 38.61194415595873, 38.59500516945055, 38.585593202021116, 38.5959620960595, 38.60827730797874, 38.64285466845016, 38.67372311282467, 38.701812402517824, 38.7166432886936, 38.730108257764435, 38.74069224765603, 38.72733176735579, 38.719201109812424, 38.71805596825115, 38.71283808714327, 38.70860914254942, 38.69964407813572, 38.70632470252255, 38.71039040046284, 38.741551561229, 38.754824049023945, 38.7663995765132, 38.77281527939503, 38.77780291549719, 38.79671260508554, 38.813900346062574, 38.82237484229542, 38.82424249553873, 38.83152710355682, 38.84244760929969, 38.83941044815069, 38.830413959987915, 38.832554589008, 38.83402303649788, 38.833473113497966, 38.83647416787059, 38.84876929854234, 38.89940579663872, 38.96021341245681, 39.028518768831056, 39.102302346523956, 39.16927088195439, 39.231260259132654, 39.27944613132353, 39.32378157715399, 39.365986221187164, 39.41045734976806, 39.45161588507127, 39.498611340558675, 39.551606974262256, 39.584485132134326, 39.61764257793298, 39.66871541801404, 39.710922656523294, 39.76265117979689, 39.82509623156957, 39.949602261704094, 40.07157864359805, 40.17739908894715, 40.24024618349824, 40.3288639802238, 40.393222255509144, 40.480154716077415, 40.573874138976336, 40.664506525683144, 40.754133720754396, 40.8400500454307, 40.92318533776675, 41.007766304913154, 41.0886382145244, 41.1879073041509, 41.28249917457635, 41.374165873612576, 41.45674760405914, 41.5360908352725, 41.57428335153632, 41.58784086716235, 41.57753338217559, 41.57253207307066, 41.55400140353848, 41.561687623007565, 41.556131245634724, 41.55236139286473, 41.553837416673964, 41.552902616020084, 41.55357310166636, 41.56088396042455, 41.55300615805496, 41.51877062244496], "overall_ema_200": [40.01, 40.004129353233836, 39.993242493997684, 39.98027490699273, 39.96295873876395, 39.947804920467796, 39.93389641379648, 39.919529285300996, 39.90978272524825, 39.897844588678616, 39.89239339874151, 39.88470789228637, 39.876899853557155, 39.86489089979042, 39.84802631372285, 39.8327225693077, 39.819959160657874, 39.80821827348715, 39.79753948469624, 39.78731521121667, 39.774705109612526, 39.7619219741935, 39.74941528788312, 39.7376798123818, 39.724568570467554, 39.713080325985295, 39.70688052174664, 39.70253345187852, 39.70002068121306, 39.69808017692239, 39.69262664282366, 39.68782438767119, 39.68177638381377, 39.67091293720866, 39.657819276141915, 39.647791223643, 39.63855947017392, 39.630315097336364, 39.621356738158894, 39.61089547708269, 39.6050159200968, 39.597901333827174, 39.588767987221935, 39.57703895252321, 39.56244155001055, 39.54843715647811, 39.53352733402559, 39.51976089289101, 39.50473839644433, 39.48817383528568, 39.47067956826792, 39.455299672066246, 39.44350564547853, 39.428147380349394, 39.418514073082235, 39.40579254001675, 39.39528714160862, 39.387473339204554, 39.38053330597864, 39.36928421835696, 39.36083362911958, 39.353661155198, 39.34586353176319, 39.338840014034204, 39.33308041190451, 39.32429354213431, 39.317186143705115, 39.30955245073293, 39.30537779948185, 39.30318498555666, 39.29748165236705, 39.288153476721604, 39.28259971078408, 39.28048429077628, 39.27834016848, 39.27756066431602, 39.2756943890492, 39.274841708561155, 39.26772885573965, 39.259393245234776, 39.25213560100358, 39.244999923381656, 39.23947753608433, 39.23261706308847, 39.224730326142314, 39.21622554677772, 39.20581534233217, 39.191528622507974, 39.181463661089985, 39.17324014207417, 39.17002382225254, 39.16743652053859, 39.1706461073989, 39.173226743146174, 39.175383690975565, 39.174434599523074, 39.173295946791505, 39.17157160901249, 39.163894279569575, 39.157487371315156, 39.15283575568018, 39.14718564865849, 39.14179076658229, 39.13520578383022, 39.13256692030953, 39.12935729921192, 39.13309503752822, 39.1325667286971, 39.131745169207576, 39.1297377545886, 39.12745180678175, 39.12877069427646, 39.12982770229361, 39.12883439182303, 39.12625892523772, 39.125102120011476, 39.12495185016062, 39.12137023971127, 39.11628197861961, 39.11398066539952, 39.11155299708709, 39.10865197224045, 39.10667533570075, 39.10710642688781, 39.11738397487898, 39.13064383582546, 39.14627922054362, 39.16382868103572, 39.180208495154766, 39.19582831112338, 39.20840713389827, 39.22036328181968, 39.23210096060754, 39.24471687144727, 39.2568092408856, 39.27067183550366, 39.28638654360811, 39.29736777202992, 39.30863774444754, 39.324671199726666, 39.33880382460501, 39.35563164724576, 39.375525859710976, 39.41159027901734, 39.44789286330573, 39.480948655710655, 39.50382478848966, 39.5336374771614, 39.557879890323974, 39.58824924464911, 39.62090348102077, 39.65338205334892, 39.68618422197232, 39.71861024961439, 39.75086288394659, 39.78398862639489, 39.816685256978026, 39.85452918476929, 39.89179755109, 39.9288940928702, 39.96422848000582, 39.99921128119979, 40.02419425352616, 40.043057992297044, 40.055813634164736, 40.069686135317326, 40.0799380145679, 40.09655554676126, 40.10972414828603, 40.1231597289001, 40.13775515448319, 40.15160833702564, 40.16572168690599, 40.181386147732795, 40.19311364875038, 40.197958289061326], "overall_macd": [0.0, -0.047065527065527135, -0.12408762915885774, -0.20056833445524092, -0.2941008718304019, -0.34807535698952563, -0.3776214595274112, -0.4012530616921026, -0.3792977293517197, -0.3761213552462621, -0.3182923287505872, -0.2877050022511156, -0.2620573247686053, -0.2732785766011858, -0.31884190978510674, -0.33973806074362045, -0.3330927310302769, -0.3169108603884254, -0.29304288925434463, -0.268211368972608, -0.265642954290648, -0.2629965558442038, -0.2567294738038939, -0.24370848959790692, -0.2426953710365467, -0.22717004599802948, -0.1709360158852533, -0.11057105194065286, -0.047657521192704166, 0.0065642766433526845, 0.02065184729389813, 0.03624009384581939, 0.037669744633269886, -0.0007277625233754748, -0.04954942468288692, -0.06370258535277173, -0.06848124302459979, -0.0642653053825839, -0.06661161856467857, -0.08045432412256304, -0.05448545441294783, -0.04388892738219852, -0.05183878310018741, -0.07901500871285805, -0.12333809135853357, -0.1530688473759909, -0.18299386878708646, -0.19637679019136556, -0.21579216405294233, -0.24210572290115806, -0.268737648233504, -0.27098502394137114, -0.2421362724424938, -0.2462902560551541, -0.20206571038352195, -0.19064117220337096, -0.16276563747871364, -0.11833021127018384, -0.07578587208949017, -0.07668947105516111, -0.05498500333816736, -0.02778081919137776, -0.011734454755099932, 0.006555254757707019, 0.030382745062532024, 0.02397541985904894, 0.031445744330852676, 0.03215388180214518, 0.059464771481337664, 0.09574008651225796, 0.09475077394089482, 0.06338022108367625, 0.06759554039970794, 0.09725032857722482, 0.1189770107268302, 0.14541270744543766, 0.15569238199768165, 0.16994919388906737, 0.12892590754882605, 0.08494554466061999, 0.05749716297144403, 0.03573564269677121, 0.03064344712320377, 0.01513653096587575, -0.005960187174096632, -0.028005078170664888, -0.06091198618027249, -0.11790842993502793, -0.1285135248433491, -0.12139770433171293, -0.07495200217208975, -0.03292244062626537, 0.04664969381136075, 0.10367458895410664, 0.14397985336560737, 0.1491879111995118, 0.1499727096596999, 0.14409216475346653, 0.0899795764109399, 0.05613091515783708, 0.0425328937753946, 0.023018399600836403, 0.009062389639559854, -0.0119465912661596, 0.0028406355600196775, 0.00960737298156289, 0.07024105759409593, 0.08304247935497955, 0.08973256786444495, 0.08437884726230038, 0.07682959212086615, 0.09875733134486353, 0.11281744234548796, 0.10619425361554846, 0.0870314219483248, 0.08219408748598767, 0.08544467629771191, 0.059496337887544826, 0.02612374981248422, 0.02161675061051227, 0.016642699946736172, 0.00856738731903306, 0.009322428567195118, 0.028953045743762118, 0.1229775686514003, 0.21997139635794127, 0.31355947907551496, 0.3999027407023803, 0.45501609108579544, 0.48822437311170575, 0.48554454423614146, 0.47392308806029604, 0.45861940486770436, 0.4493801157012314, 0.43382933227220377, 0.4318584411836852, 0.4413472479811844, 0.4070567433583676, 0.37874302328796006, 0.3913320685514563, 0.3827755419795338, 0.39444463891629056, 0.4250179241070171, 0.5753529147936902, 0.6913663358183584, 0.7512473199736647, 0.7106270389560407, 0.7281396160623927, 0.6912832064897358, 0.7055833618787943, 0.7294870920339989, 0.7410984237278555, 0.7469352400267155, 0.7425973013431815, 0.7319325653222606, 0.7248085406298301, 0.710169392615768, 0.7344815200393242, 0.7435638817524861, 0.7438014713368446, 0.7243431558107787, 0.7008434139506363, 0.5970661983741579, 0.46188956282706783, 0.3032538561981326, 0.18548224723018336, 0.0631770578993951, 0.018485789245367812, -0.04306418806756085, -0.08760546159687266, -0.11113374756317285, -0.1330874331770815, -0.14558006511758492, -0.1401474540724763, -0.1646074032072491, -0.23614032742158741], "overall_signal": [0.0, -0.009413105413105428, -0.03234801016225589, -0.0659920750208529, -0.1116138343827627, -0.1589061389041153, -0.20264920302877448, -0.24236997476144012, -0.269755525679496, -0.2910286915928493, -0.2964814190243969, -0.29472613566974065, -0.2881923734895136, -0.2852096141118481, -0.29193607324649984, -0.30149647074592395, -0.30781572280279457, -0.30963475031992077, -0.30631637810680556, -0.29869537627996606, -0.29208489188210246, -0.2862672246745227, -0.28035967450039695, -0.27302943751989894, -0.26696262422322853, -0.25900410857818873, -0.24139049003960167, -0.21522660241981192, -0.18171278617439038, -0.14405737361084178, -0.1111155294298938, -0.08164440477475117, -0.05778157489314696, -0.046370812419192664, -0.047006534871931516, -0.050345744968099564, -0.05397284457939962, -0.05603133674003648, -0.058147393104964896, -0.06260877930848452, -0.060984114329377184, -0.05756507693994145, -0.05641981817199065, -0.06093885628016413, -0.07341870329583802, -0.08934873211186861, -0.10807775944691217, -0.12573756559580285, -0.14374848528723075, -0.1634199328100162, -0.18448347589471376, -0.20178378550404524, -0.20985428289173497, -0.2171414775244188, -0.21412632409623944, -0.20942929371766578, -0.20009656246987537, -0.18374329222993707, -0.1621518082018477, -0.1450593407725104, -0.1270444732856418, -0.107191742466789, -0.0881002849244512, -0.06916917698801955, -0.04925879257790924, -0.0346119500905176, -0.021400411206243548, -0.010689552604565802, 0.0033413122126148918, 0.02182106707254351, 0.03640700844621377, 0.04180165097370627, 0.04696042885890661, 0.05701840880257025, 0.06941012918742225, 0.08461064483902533, 0.0988269922707566, 0.11305143259441876, 0.11622632758530022, 0.10997017100036419, 0.09947556939458016, 0.08672758405501838, 0.07551075666865546, 0.06343591152809952, 0.04955669178766029, 0.03404433779599526, 0.015053073000741705, -0.011539227586412222, -0.0349340870377996, -0.05222681049658227, -0.05677184883168376, -0.05200196719060009, -0.03227163499020792, -0.005082390201345009, 0.024730058512045468, 0.049621629049538735, 0.06969184517157097, 0.08457190908795009, 0.08565344255254806, 0.07974893707360586, 0.07230572841396361, 0.062448262651338175, 0.05177108804898251, 0.03902755218595409, 0.031790168860767215, 0.027353609684926353, 0.035931099266760275, 0.045353375284404134, 0.0542292138004123, 0.06025914049278992, 0.06357323081840517, 0.07061005092369685, 0.07905152920805508, 0.08448007408955377, 0.08499034366130798, 0.08443109242624391, 0.08463380920053752, 0.07960631493793899, 0.06890980191284804, 0.05945119165238089, 0.05088949331125195, 0.042425072112808174, 0.035804543403685565, 0.034434243871700874, 0.05214290882764076, 0.08570860633370087, 0.13127878088206368, 0.185003572846127, 0.2390060764940607, 0.2888497358175897, 0.3281886975013001, 0.35733557561309925, 0.3775923414640203, 0.39194989631146254, 0.4003257835036108, 0.4066323150396257, 0.4135753016279375, 0.4122715899740236, 0.40556587663681093, 0.40271911501974, 0.3987304004116988, 0.3978732481126172, 0.4033021833114972, 0.4377123296079358, 0.48844313085002034, 0.5410039686747492, 0.5749285827310076, 0.6055707893972846, 0.6227132728157749, 0.6392872906283789, 0.657327250909503, 0.6740814854731735, 0.6886522363838818, 0.6994412493757418, 0.7059395125650456, 0.7097133181780027, 0.7098045330655558, 0.7147399304603095, 0.7205047207187449, 0.7251640708423649, 0.7249998878360477, 0.7201685930589655, 0.6955481141220041, 0.648816403863017, 0.5797038943300401, 0.5008595649100688, 0.4133230635079341, 0.3343556086554208, 0.25887164931082446, 0.18957622712928504, 0.12943423219079347, 0.07692989911721848, 0.032427906270257795, -0.002087165798289027, -0.034591213280081044, -0.07490103610838232], "overall_upper_bb": [null, 40.54938600180013, 40.54763593659809, 40.43250354609395, 40.419181306640255, 40.27163131265786, 40.136909666136916, 40.02918241055743, 39.96516993308289, 39.89117923199508, 39.929944882928474, 39.90995061490532, 39.888152696221674, 39.84190505910583, 39.83483929075344, 39.80584650597004, 39.767602437378045, 39.73291383023238, 39.70374616043999, 39.67838597920485, 39.399623019814605, 39.27340967233203, 39.246359323988145, 39.241057308416615, 39.22953871985382, 39.228843930618865, 39.284547364348406, 39.36964596566847, 39.4672683322422, 39.58183385531793, 39.54671471405717, 39.560612677757376, 39.55795162612509, 39.557245811462735, 39.5398984092756, 39.52599707601745, 39.525732436653, 39.52949915260499, 39.52938379185365, 39.528133408426996, 39.54495707158883, 39.54591671021825, 39.54007725302259, 39.55045451630261, 39.588155582482784, 39.6206264776094, 39.628433362813865, 39.58124890730217, 39.49096094205147, 39.3774876940206, 39.33643757330135, 39.23581607846252, 39.13614808494631, 39.12464252511308, 39.13148988824024, 39.09853144160006, 39.057888255092486, 39.02472862434666, 39.01793713175822, 38.99061911675568, 38.88689890584043, 38.829855492527074, 38.808991689690146, 38.84382160445733, 38.91393414453243, 38.92987652797398, 38.961271128888086, 38.98315654629772, 39.05063039366959, 39.12918768291719, 39.097468855520376, 39.059236743656264, 39.07582342043476, 39.090109990642986, 39.156358602895764, 39.21277493791551, 39.25362378931658, 39.31840462052782, 39.31799907663821, 39.29888171169885, 39.2984786453612, 39.30002516517175, 39.30021790543934, 39.301317587753225, 39.30296514301612, 39.30858979461558, 39.33791859172523, 39.42567045431527, 39.41362806173078, 39.35687081323724, 39.369068313125375, 39.39876756373752, 39.52702898035876, 39.594051765642746, 39.64950806493174, 39.63174082475169, 39.62769234608895, 39.60076805808401, 39.60033278359586, 39.600517992110994, 39.60556660985938, 39.60650347020738, 39.60317477591095, 39.60250958487305, 39.61959027560759, 39.62812049698515, 39.717142289167576, 39.65103069000247, 39.628602087438715, 39.60869356749262, 39.61020591666311, 39.642586216446354, 39.59678028866007, 39.53740808087617, 39.47099214654302, 39.46365357283747, 39.46964299524222, 39.45863767082368, 39.43860090518773, 39.42740555427252, 39.426078941173856, 39.4150511664844, 39.404914682573576, 39.38863935224416, 39.69970610779881, 40.023589585405375, 40.318609410810886, 40.644998136642585, 40.88857467522333, 41.08343390695866, 41.19776076401689, 41.294016888739726, 41.3799749870945, 41.46689052625976, 41.52678589751144, 41.6053512797767, 41.702644884023506, 41.69481671263747, 41.64357602781658, 41.65810769860808, 41.60762845365981, 41.5301194910435, 41.450928124942735, 41.95962284692187, 42.447975573077606, 42.75518024527311, 42.83311285784355, 43.02052110069353, 43.1043145225475, 43.281134581956515, 43.47514189393001, 43.637005531120145, 43.7780230454531, 43.89414290227003, 43.97811063079961, 44.06701130058558, 44.14274266887402, 44.21925357246846, 44.23409851583153, 44.27434620821238, 44.196234125371944, 44.099850775922704, 43.944219605621214, 43.98743292071878, 44.097648623094884, 44.16465916772042, 44.25272411963099, 44.270429735554536, 44.30990335795968, 44.33253112223449, 44.315840098349014, 44.290169669920296, 44.24438020339795, 44.1843166886914, 44.1246892681388, 44.08161519382108], "overall_lower_bb": [null, 38.88061399819988, 38.34569739673524, 38.08249645390605, 37.688818693359735, 37.63170202067546, 37.651661762434514, 37.65831758944257, 37.743718955806, 37.78882076800491, 37.84278238979879, 37.90171605176135, 37.95338576531679, 37.96380922660846, 37.873160709246555, 37.83415349402996, 37.8406328567396, 37.85708616976761, 37.879938050086324, 37.90311402079516, 38.0328769801854, 38.066090327667986, 38.05264067601186, 38.04594269158339, 38.075461280146186, 38.08915606938113, 38.087452635651594, 38.080354034331535, 38.033731667757806, 37.99866614468207, 38.01378528594284, 38.00888732224263, 38.00954837387491, 38.002254188537265, 38.0381015907244, 38.08600292398255, 38.103267563347, 38.11650084739501, 38.11611620814635, 38.09736659157301, 38.13054292841117, 38.16958328978174, 38.1929227469774, 38.166545483697405, 38.09784441751722, 38.02387352239061, 37.91206663718613, 37.84725109269783, 37.79353905794852, 37.740512305979394, 37.639562426698646, 37.61168392153748, 37.630351915053694, 37.57285747488692, 37.57651011175976, 37.55846855839995, 37.562111744907504, 37.57527137565334, 37.57806286824179, 37.57338088324431, 37.62710109415956, 37.65914450747293, 37.66900831030986, 37.65717839554267, 37.65206585546757, 37.665623472026006, 37.69022887111191, 37.708343453702284, 37.72886960633042, 37.774812317082805, 37.906531144479615, 37.988263256343735, 38.01767657956523, 38.12039000935701, 38.114641397104236, 38.16422506208448, 38.197376210683416, 38.19059537947218, 38.178000923361786, 38.21511828830115, 38.2165213546388, 38.20447483482824, 38.216282094560654, 38.20618241224677, 38.17253485698388, 38.15891020538442, 38.08558140827478, 37.91982954568472, 37.86087193826922, 37.84462918676277, 37.84443168687462, 37.86973243626248, 37.81747101964124, 37.78644823435725, 37.76349193506826, 37.76925917524831, 37.77030765391105, 37.77823194191598, 37.76266721640414, 37.771482007889006, 37.782433390140625, 37.78649652979262, 37.78132522408905, 37.77499041512695, 37.8009097243924, 37.836379503014854, 37.88085771083242, 38.07796930999753, 38.18739791256129, 38.264806432507385, 38.26829408333689, 38.270913783553645, 38.29121971133992, 38.31059191912383, 38.32500785345699, 38.32534642716253, 38.32435700475779, 38.31186232917632, 38.35289909481229, 38.400594445727485, 38.41992105882615, 38.454448833515585, 38.495085317426415, 38.57836064775585, 38.3942938922012, 38.23441041459462, 38.059090589189104, 37.91570186335741, 37.84812532477667, 37.83526609304134, 37.876939235983116, 37.89568311126026, 37.926225012905505, 37.986309473740235, 38.08541410248856, 38.17084872022329, 38.24755511597649, 38.41788328736252, 38.65112397218341, 38.84009230139192, 39.07807154634019, 39.3765805089565, 39.70027187505727, 39.57657715307813, 39.38022442692239, 39.3050197547269, 39.334887142156454, 39.30647889930647, 39.338685477452515, 39.347865418043476, 39.39485810606998, 39.48049446887985, 39.594476954546906, 39.72285709772997, 39.88888936920038, 40.04298869941442, 40.18925733112597, 40.43574642753154, 40.737901484168475, 40.96765379178761, 41.31926587462806, 41.660649224077304, 41.93178039437879, 41.78056707928122, 41.49685137690513, 41.29784083227957, 41.141775880369, 41.049070264445454, 40.954596642040315, 40.81696887776551, 40.70565990165099, 40.5958303300797, 40.50361979660205, 40.443183311308594, 40.3428107318612, 40.14588480617891]}, "alignment": "inconsistent"}

5357_NEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765360.0, 1674768900.0, 1674772440.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110840.0, 1675114500.0, 1675118040.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717560.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816440.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978440.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063040.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500440.0, 1676504100.0, 1676507700.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0, 1676666100.0, 1676669700.0, 1676673300.0, 1676676900.0, 1676680500.0, 1676684100.0, 1677009900.0, 1677013500.0, 1677017100.0, 1677020760.0, 1677024240.0, 1677027900.0, 1677094500.0, 1677098100.0, 1677101700.0, 1677105300.0, 1677108900.0, 1677112500.0, 1677116100.0, 1677182700.0, 1677186300.0, 1677189900.0, 1677193500.0, 1677197100.0, 1677200700.0], "input_window": [[11.555, 10.995, 10.71, 10.8999, 10.93, 10.8299, 10.975, 11.2, 11.215, 10.955, 11.04, 11.035, 11.15, 11.23, 11.43, 11.34, 11.42, 11.005, 11.11, 11.13, 11.08, 11.16, 11.17, 11.26, 11.245, 11.6, 11.6, 11.71, 11.65, 11.7, 12.49, 12.38, 12.43, 12.28, 12.2, 12.225, 12.51, 13.19, 13.28, 12.9485, 12.95, 12.87, 12.45, 12.39, 12.375, 12.48, 12.46, 12.34, 12.545, 12.54, 12.46, 12.265, 12.22, 12.03, 11.98, 11.935, 11.35, 11.65, 11.72, 11.66, 11.72, 11.95, 12.02, 12.25, 12.19, 12.16, 12.17, 12.155, 12.06, 12.22, 12.15, 12.13, 12.105, 12.11, 12, 11.895, 11.85, 12.07, 12.15, 12.29, 12.24, 12.31, 12.49, 12.6, 12.73, 12.76, 12.815, 12.755, 12.73, 13.07, 12.76, 12.83, 12.96, 12.88, 12.905, 13.15, 13.5007, 13.54, 13.57, 13.64, 13.67, 13.5469, 13.15, 13.655, 13.95, 14, 14.22, 14.12, 14.01, 13.96, 13.8425, 13.7, 13.5001, 13.6, 13.755, 13.27, 13.14, 13.15, 13.205, 13.28, 13.41, 13.12, 13.31, 13.45, 13.57, 13.595, 13.475, 13.42, 16.98, 16.35, 15.93, 15.82, 15.875, 16.43], [11.555, 11.01, 10.72, 10.8999, 10.93, 10.8299, 10.975, 11.25, 11.215, 10.955, 11.04, 11.035, 11.15, 11.24, 11.43, 11.34, 11.42, 11.005, 11.11, 11.145, 11.08, 11.16, 11.18, 11.26, 11.245, 11.6, 11.6, 11.71, 11.65, 11.73, 12.505, 12.38, 12.43, 12.3, 12.205, 12.28, 12.55, 13.19, 13.28, 12.98, 12.95, 12.87, 12.48, 12.39, 12.375, 12.49, 12.475, 12.34, 12.55, 12.56, 12.46, 12.27, 12.24, 12.045, 11.9825, 11.94, 11.5, 11.6799, 11.735, 11.66, 11.745, 11.95, 12.02, 12.27, 12.19, 12.16, 12.18, 12.16, 12.06, 12.22, 12.15, 12.13, 12.105, 12.11, 12, 11.895, 11.8599, 12.075, 12.155, 12.31, 12.24, 12.315, 12.5, 12.65, 12.73, 12.76, 12.82, 12.775, 12.73, 13.07, 12.78, 12.84, 12.97, 12.88, 12.905, 13.17, 13.5007, 13.54, 13.57, 13.64, 13.67, 13.58, 13.15, 13.655, 13.9579, 14.01, 14.225, 14.16, 14.14, 13.96, 13.85, 13.72, 13.5001, 13.6, 13.7853, 13.28, 13.14, 13.17, 13.2197, 13.2868, 13.41, 13.14, 13.31, 13.46, 13.57, 13.595, 13.475, 13.42, 16.995, 16.45, 15.935, 15.82, 15.9199, 16.457], [11.55, 10.995, 10.71, 10.89, 10.93, 10.8299, 10.975, 11.2, 11.215, 10.941, 11.04, 11.035, 11.13, 11.23, 11.43, 11.34, 11.42, 11.005, 11.11, 11.13, 11.05, 11.16, 11.17, 11.2332, 11.245, 11.56, 11.6, 11.71, 11.645, 11.7, 12.46, 12.35, 12.43, 12.28, 12.2, 12.225, 12.5, 13.105, 13.27, 12.94, 12.95, 12.87, 12.45, 12.39, 12.37, 12.48, 12.455, 12.33, 12.545, 12.54, 12.45, 12.26, 12.22, 12.03, 11.97, 11.92, 11.35, 11.65, 11.72, 11.66, 11.72, 11.93, 12.01, 12.25, 12.19, 12.1499, 12.16, 12.155, 12.05, 12.19, 12.15, 12.07, 12.105, 12.11, 12, 11.865, 11.8427, 12.06, 12.1425, 12.29, 12.24, 12.31, 12.45, 12.6, 12.73, 12.75, 12.8, 12.75, 12.73, 13.07, 12.76, 12.82, 12.96, 12.815, 12.895, 13.11, 13.49, 13.54, 13.56, 13.63, 13.67, 13.5469, 13.13, 13.61, 13.9483, 14, 14.22, 14.08, 14.01, 13.95, 13.84, 13.7, 13.5001, 13.585, 13.755, 13.25, 13.1, 13.15, 13.2, 13.27, 13.41, 13.1, 13.31, 13.45, 13.54, 13.595, 13.46, 13.375, 16.851, 16.34, 15.86, 15.77, 15.835, 16.42], [11.55, 11.005, 10.71, 10.89, 10.93, 10.8299, 10.975, 11.25, 11.215, 10.941, 11.04, 11.035, 11.14, 11.24, 11.43, 11.34, 11.42, 11.005, 11.11, 11.135, 11.065, 11.16, 11.18, 11.2332, 11.245, 11.56, 11.6, 11.71, 11.645, 11.73, 12.46, 12.35, 12.43, 12.295, 12.205, 12.27, 12.55, 13.11, 13.28, 12.98, 12.95, 12.87, 12.48, 12.39, 12.37, 12.49, 12.475, 12.33, 12.55, 12.56, 12.46, 12.26, 12.24, 12.03, 11.97, 11.92, 11.42, 11.6663, 11.735, 11.66, 11.745, 11.93, 12.015, 12.27, 12.19, 12.16, 12.16, 12.16, 12.05, 12.22, 12.15, 12.07, 12.105, 12.11, 12, 11.865, 11.8599, 12.06, 12.1425, 12.305, 12.24, 12.315, 12.45, 12.65, 12.73, 12.75, 12.8, 12.77, 12.73, 13.07, 12.78, 12.83, 12.97, 12.815, 12.9, 13.17, 13.49, 13.54, 13.56, 13.635, 13.67, 13.58, 13.13, 13.65, 13.9483, 14.01, 14.225, 14.14, 14.03, 13.95, 13.84, 13.72, 13.5001, 13.585, 13.78, 13.275, 13.11, 13.16, 13.2, 13.28, 13.41, 13.12, 13.31, 13.46, 13.55, 13.595, 13.465, 13.375, 16.8512, 16.44, 15.8601, 15.795, 15.89, 16.44], [1316, 3258, 960, 297, 802, 524, 246, 1655, 130, 629, 769, 110, 6910, 1795, 211, 518, 200, 100, 331, 1982, 2920, 524, 791, 706, 122, 2345, 432, 100, 662, 1611, 8307, 6689, 304, 1162, 682, 5419, 16578, 2124, 692, 3912, 176, 236, 2082, 254, 326, 792, 1643, 2684, 1066, 3772, 747, 1412, 1434, 3598, 1628, 2457, 2342, 1231, 225, 466, 1090, 567, 1793, 311, 241, 1889, 1681, 423, 770, 505, 300, 3587, 100, 100, 100, 2427, 2967, 1329, 1095, 4598, 261, 333, 2119, 2036, 366, 952, 2238, 1999, 391, 385, 1308, 1876, 947, 1698, 1368, 1793, 2406, 138, 1728, 583, 336, 3019, 591, 2934, 882, 1800, 613, 11397, 2376, 1779, 1197, 3050, 341, 238, 6917, 3296, 3972, 4120, 424, 894, 129, 1985, 1772, 717, 2258, 444, 1438, 2392, 11596, 16242, 4678, 2512, 1687, 10793]], "output_timestamps": [1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621840.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0, 1677794700.0, 1677798300.0, 1677801900.0, 1677805500.0], "output_window": [[16.68, 15.86, 16.12, 15.82, 15.86, 15.83, 15.79, 15.9, 15.78, 15.99, 16.11, 16.095, 16.13, 16.22, 16.755, 16.95, 16.93, 17.22, 17.32, 17.15, 16.85, 16.6, 16.47, 16.62, 16.375, 16.325, 16.45, 16.89, 17.09, 16.99, 17.16, 17.21, 17.39], [16.7, 15.9199, 16.14, 15.825, 15.87, 15.84, 15.79, 15.9, 15.78, 16.02, 16.11, 16.095, 16.14, 16.22, 16.755, 16.96, 16.93, 17.22, 17.32, 17.15, 16.85, 16.645, 16.475, 16.62, 16.375, 16.325, 16.45, 16.94, 17.095, 16.99, 17.16, 17.21, 17.39], [16.57, 15.8315, 16.1, 15.75, 15.84, 15.83, 15.77, 15.88, 15.78, 15.99, 16.1, 16.095, 16.13, 16.1701, 16.755, 16.95, 16.93, 17.21, 17.28, 17.14, 16.77, 16.6, 16.47, 16.62, 16.35, 16.325, 16.43, 16.89, 17.03, 16.99, 17.14, 17.21, 17.38], [16.57, 15.9199, 16.11, 15.75, 15.855, 15.83, 15.77, 15.88, 15.78, 16.02, 16.1, 16.095, 16.135, 16.18, 16.755, 16.96, 16.93, 17.22, 17.29, 17.14, 16.77, 16.645, 16.475, 16.62, 16.35, 16.325, 16.43, 16.925, 17.03, 16.99, 17.15, 17.21, 17.38], [27813, 3489, 4365, 2366, 2105, 1124, 2020, 601, 303, 1720, 223, 185, 2088, 7638, 336, 1980, 360, 748, 3617, 1672, 2922, 2887, 724, 200, 3737, 436, 3148, 1492, 3740, 493, 5016, 929, 2034]], "text": {"content": "Why Shares of NeoGenomics Jumped Today\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-02-23T20:34:39Z\n\nThe company released promising earnings results.\n\nArticle Content:\n\nShares of NeoGenomics (NEO -0.93%) were up 23.52% Thursday afternoon after the company released its full-year and fourth-quarter report. The company, which focuses on oncology testing, has seen its shares rise more than 79% so far this year.\nThe healthcare company operates under two segments: pharma services and clinical services. This past summer, NeoGenomics appeared to be struggling with reduced revenue and earnings, but now appears to be on the road to recovery. The company reported fourth-quarter revenue of $139 million, up 10% year over year and up 8% sequentially. Both of the company's segments rose with clinical services reporting $108 million in sales, up 4% over the same period last year and pharma services jumping 41% year over year to $31 million in quarterly revenue. The company said the reasons for the improved numbers include improved revenue per test, testing volume, and better pharma services revenue.\nThe company said it had 2022 revenue of $510 million, up 5%. It did lose $142.3 million in net income in 2022, compared to a loss of $8.3 million the year before. However, the company only lost $23 million in the quarter compared to the $42 million it lost in the same period in 2021.\nThe biggest driver in the stock's price was the progress the company seems to be making, with three consecutive quarters of improved revenue, adjusted gross profits, and adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA). NeoGenomics may have also gotten a boost because of the guidance it issued for 2023. It said it anticipates revenue of between $545 million and $555 million, representing 7% to 9% growth, and adjusted EBITDA to fall between a loss of $27 million and a loss of $22 million, showing an improvement of 44% to 54% over 2022.\nMuch of the turnaround has occurred under new CEO Chris Smith, who was hired in July. Now, investors will want to see further revenue growth and, eventually, a bottom line that shows a profit.\nJim Halley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends NeoGenomics. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677184479000, "published_utc": "2023-02-23T20:34:39Z", "article_url": "https://www.fool.com/investing/2023/02/23/why-shares-of-neogenomics-jumped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.818407960198988, "input_bin_label": ">+4%", "output_percentage_change": -0.4060093999744162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 50.47619047619046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 10.97859, 10.98159, 11.02459, 11.05959, 11.10959, 11.160599999999999, 11.2051, 11.180600000000002, 11.170100000000001, 11.189499999999999, 11.191999999999998, 11.2045, 11.208499999999999, 11.20782, 11.189319999999999, 11.21132, 11.22932, 11.29982, 11.35332, 11.41282, 11.55232, 11.67132, 11.79632, 11.9025, 11.9985, 12.0695, 12.1645, 12.3045, 12.468, 12.593, 12.642, 12.693999999999999, 12.699, 12.708499999999999, 12.725, 12.747, 12.7395, 12.6615, 12.5885, 12.5465, 12.497499999999999, 12.436499999999999, 12.4125, 12.3765, 12.336500000000001, 12.2795, 12.174, 12.10763, 12.02613, 11.93613, 11.86463, 11.83163, 11.80913, 11.83313, 11.855129999999999, 11.87913, 11.95313, 12.0025, 12.034, 12.09, 12.1305, 12.1445, 12.1535, 12.1375, 12.118500000000001, 12.089, 12.05899, 12.04899, 12.05824, 12.06674, 12.07574, 12.10024, 12.13474, 12.188740000000001, 12.26174, 12.35024, 12.44425, 12.51525, 12.574000000000002, 12.6505, 12.7045, 12.756, 12.808000000000002, 12.8245, 12.8415, 12.883500000000002, 12.9525, 13.029499999999999, 13.1125, 13.169, 13.258, 13.333000000000002, 13.349, 13.432500000000001, 13.53733, 13.62133, 13.69483, 13.754829999999998, 13.801829999999999, 13.83333, 13.85033, 13.86433, 13.901340000000001, 13.894839999999999, 13.87801, 13.804510000000002, 13.693010000000001, 13.595009999999998, 13.51201, 13.445010000000002, 13.40201, 13.342009999999998, 13.322999999999999, 13.3105, 13.2875, 13.3195, 13.355, 13.376500000000002, 13.741620000000001, 14.05762, 14.302629999999999, 14.57013, 14.828129999999998, 15.12613], "in_sma_50": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 11.030536363636365, 11.030908333333334, 11.039299999999999, 11.053635714285715, 11.078726666666666, 11.09505625, 11.114170588235295, 11.108105555555555, 11.108205263157895, 11.109545, 11.107423809523809, 11.109813636363636, 11.112865217391304, 11.117879166666667, 11.122964, 11.139773076923076, 11.156818518518518, 11.176575, 11.192727586206898, 11.210636666666666, 11.25093870967742, 11.285284375, 11.319972727272727, 11.348650000000001, 11.373117142857144, 11.398030555555556, 11.429164864864864, 11.473397368421052, 11.519720512820513, 11.5562275, 11.590221951219512, 11.620692857142856, 11.640676744186047, 11.65770681818182, 11.673535555555555, 11.691284782608694, 11.707959574468084, 11.720918750000001, 11.737838775510204, 11.754282, 11.772482, 11.797582000000002, 11.828182, 11.850982000000002, 11.871781999999998, 11.893584, 11.902484, 11.91081, 11.921209999999999, 11.935590000000001, 11.949689999999999, 11.96759, 11.98509, 12.00569, 12.020890000000001, 12.03729, 12.052089999999998, 12.07519, 12.093990000000002, 12.115689999999999, 12.13739, 12.15559, 12.17409, 12.191626, 12.206725999999998, 12.212826, 12.218024, 12.225023999999998, 12.234974, 12.246474, 12.242074, 12.241374, 12.241773999999998, 12.248874, 12.259373999999998, 12.268973999999998, 12.273974, 12.267174, 12.256174000000001, 12.257973999999999, 12.254574, 12.253773999999998, 12.263574, 12.272074, 12.282674, 12.296274, 12.316574000000001, 12.340774, 12.360974, 12.382474, 12.406674, 12.433074, 12.450874, 12.483274, 12.52284, 12.564639999999999, 12.620740000000001, 12.670214000000001, 12.716114, 12.761914, 12.803814000000003, 12.839614, 12.869316000000001, 12.895616, 12.927416, 12.949716, 12.968716000000002, 12.988716, 13.011716, 13.032916, 13.058116, 13.079116, 13.103216, 13.130216, 13.161216, 13.195816, 13.227917999999999, 13.254218000000002, 13.348391999999999, 13.431092000000001, 13.503494, 13.573094, 13.641894, 13.717694], "in_sma_200": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 11.030536363636365, 11.030908333333334, 11.039299999999999, 11.053635714285715, 11.078726666666666, 11.09505625, 11.114170588235295, 11.108105555555555, 11.108205263157895, 11.109545, 11.107423809523809, 11.109813636363636, 11.112865217391304, 11.117879166666667, 11.122964, 11.139773076923076, 11.156818518518518, 11.176575, 11.192727586206898, 11.210636666666666, 11.25093870967742, 11.285284375, 11.319972727272727, 11.348650000000001, 11.373117142857144, 11.398030555555556, 11.429164864864864, 11.473397368421052, 11.519720512820513, 11.5562275, 11.590221951219512, 11.620692857142856, 11.640676744186047, 11.65770681818182, 11.673535555555555, 11.691284782608694, 11.707959574468084, 11.720918750000001, 11.737838775510204, 11.754282, 11.768119607843136, 11.777578846153848, 11.786303773584905, 11.790816666666668, 11.794074545454544, 11.796323214285716, 11.78972105263158, 11.787593103448275, 11.786701694915253, 11.78459, 11.783940983606557, 11.786296774193548, 11.789926984126984, 11.797428125, 11.803467692307693, 11.808869696969698, 11.814110447761193, 11.81919705882353, 11.822542028985508, 11.82822, 11.832752112676056, 11.836047222222222, 11.839731506849315, 11.843383783783784, 11.845472, 11.845728947368421, 11.845912987012987, 11.848657692307691, 11.852377215189874, 11.858035, 11.86275061728395, 11.868265853658537, 11.875274698795181, 11.88449761904762, 11.894444705882352, 11.904393023255814, 11.914687356321839, 11.924406818181819, 11.933458426966292, 11.946086666666666, 11.955250549450549, 11.964758695652176, 11.975567741935485, 11.984497872340425, 11.994134736842106, 12.006383333333334, 12.021678350515465, 12.03717142857143, 12.052553535353535, 12.068378000000001, 12.084235643564357, 12.0989, 12.10891067961165, 12.123728846153845, 12.141105714285715, 12.15873679245283, 12.178047663551402, 12.19621388888889, 12.2130376146789, 12.228828181818182, 12.243343243243242, 12.256527678571429, 12.267532743362832, 12.27908947368421, 12.292140869565216, 12.300613793103448, 12.307531623931624, 12.31475593220339, 12.322194957983195, 12.330176666666667, 12.33910082644628, 12.345501639344262, 12.353343089430894, 12.362267741935485, 12.3717696, 12.381477777777778, 12.390009448818898, 12.3977046875, 12.432227906976744, 12.463056923076923, 12.48898854961832, 12.51403409090909, 12.539417293233083, 12.568526119402984], "in_ema_10": [11.55, 11.45090909090909, 11.316198347107436, 11.238707738542448, 11.182579058807455, 11.118455593569736, 11.09237275837524, 11.121032256852468, 11.13811730106111, 11.10227779177727, 11.090954556908676, 11.080781001107097, 11.091548091814897, 11.11853934784855, 11.17516855733063, 11.205137910543243, 11.244203744989925, 11.200712154991756, 11.184219035902345, 11.175270120283734, 11.155221007504872, 11.15608991523126, 11.16043720337103, 11.173666802758115, 11.186636474983912, 11.254520752259562, 11.317335160939642, 11.388728768041524, 11.43532353748852, 11.48890107612697, 11.665464516831157, 11.789925513770948, 11.90630269308532, 11.97697493070617, 12.018434034214138, 12.064173300720658, 12.152505427862355, 12.326595350069198, 12.499941650056615, 12.587224986409957, 12.653184079789963, 12.692605156191787, 12.653949673247824, 12.6059588235664, 12.5630572192816, 12.549774088503126, 12.536178799684375, 12.498691745196307, 12.508020518796979, 12.517471333561163, 12.507022000186405, 12.46210890924342, 12.42172547119916, 12.350502658253857, 12.281320356753156, 12.2156257464344, 12.070966519809962, 11.997390788935423, 11.949683372765346, 11.89701366862619, 11.869374819785063, 11.880397579824141, 11.904870747128843, 11.971257884014507, 12.011029177830052, 12.038114781860951, 12.060275730613505, 12.078407415956503, 12.073242431237139, 12.09992562555766, 12.109030057274447, 12.101933683224548, 12.10249119536554, 12.103856432571803, 12.084973444831475, 12.044978273043935, 12.011327677945037, 12.020177191045939, 12.042417701764858, 12.09015993780761, 12.117403585478954, 12.15333020630096, 12.207270168791695, 12.287766501738659, 12.368172592331629, 12.43759575736224, 12.503487437841834, 12.551944267325137, 12.584318036902383, 12.672623848374677, 12.692146785033826, 12.717211005936765, 12.76317264122099, 12.772595797362628, 12.79576019784215, 12.863803798234485, 12.977657653100943, 13.079901716173499, 13.167192313232864, 13.252248256281433, 13.328203118775718, 13.373984369907404, 13.329623575378786, 13.387873834400825, 13.489769500873402, 13.584356864350964, 13.70083743446897, 13.78068517365643, 13.826015142082532, 13.84855784352207, 13.847001871972601, 13.823910622523035, 13.765035963882482, 13.732302152267485, 13.74097448821885, 13.65625185399724, 13.556933335088651, 13.484763637799805, 13.432988430927113, 13.405172352576727, 13.406050106653684, 13.354040996353012, 13.346033542470645, 13.36675471656689, 13.400072040827453, 13.435513487949734, 13.440874671958873, 13.428897458875442, 14.05113428453445, 14.485473505528187, 14.735405595432152, 14.928059123535395, 15.102957464710776, 15.346056107490636], "in_ema_50": [11.55, 11.528627450980393, 11.496524413687045, 11.472739142562064, 11.451455254618454, 11.427080538751063, 11.40935189017259, 11.403102796440333, 11.395726216187771, 11.377893815552957, 11.364643077688136, 11.351715898170955, 11.343413313928957, 11.339357889853312, 11.342912482408085, 11.342798267411691, 11.345825786336723, 11.33246006922548, 11.323736144942128, 11.316334727493418, 11.306478463670146, 11.300734210192886, 11.29599953528336, 11.293536808409504, 11.291633404158151, 11.302157584387244, 11.313837679117157, 11.32937345640668, 11.341750967920143, 11.35697642015857, 11.40023224681902, 11.43747804106141, 11.476400470823709, 11.508502413144349, 11.535816044001434, 11.564607571687652, 11.603250412013628, 11.662338631150348, 11.72577633188955, 11.774961573776235, 11.82104151205952, 11.862177139037577, 11.8864054865263, 11.90615429097625, 11.924344318781102, 11.946526894515177, 11.967251330024386, 11.981476768062647, 12.003771796766072, 12.025584667481128, 12.042620562874026, 12.051145246682887, 12.058551315440422, 12.057431656011387, 12.054002963618784, 12.048747945437654, 12.024091163263629, 12.01006013725329, 11.999273465204142, 11.98596862343143, 11.976518873492944, 11.974694603944203, 11.976275207711096, 11.987793827016542, 11.99572348085903, 12.002165697295931, 12.00835527779413, 12.01430212964534, 12.015702046129837, 12.023713730595333, 12.028666133317085, 12.030287069265434, 12.03321698811777, 12.036228086622955, 12.034807377343624, 12.02814826450662, 12.021550293349497, 12.02305812498285, 12.027742120081562, 12.03861497811758, 12.046512429956108, 12.057041354271554, 12.072451497241298, 12.095100458133796, 12.119998479383453, 12.144704421368417, 12.170402287197106, 12.193915922993298, 12.214938827973954, 12.248470638641642, 12.269314927322363, 12.29130257723129, 12.317918162437905, 12.337411567832497, 12.359473859290047, 12.391259198141418, 12.434347072724108, 12.477706011048653, 12.520148912576158, 12.563868563063368, 12.607246266472647, 12.645393471709014, 12.664397649289054, 12.703048721865954, 12.751882105322192, 12.801220061976224, 12.857054569349707, 12.907366154865406, 12.951391011537352, 12.990552148339809, 13.023863828797072, 13.051163286491306, 13.068768647805372, 13.089013014558104, 13.116110543398964, 13.122341502481358, 13.121857521991894, 13.123353305443192, 13.12635905817091, 13.1323841931446, 13.143271087531087, 13.142358495863201, 13.148932672496016, 13.161131391221662, 13.17638114058552, 13.192797566444911, 13.203472171682366, 13.210198753185018, 13.352983115805214, 13.474042601459912, 13.567613479834034, 13.654961970820935, 13.74261052098482, 13.848390500554043], "in_ema_200": [11.55, 11.544577114427861, 11.536272864533057, 11.52984228876656, 11.523873708778833, 11.516968497746209, 11.5115757763756, 11.508973032332063, 11.50604792753274, 11.500425560094603, 11.495844211237943, 11.491258696698262, 11.487763585288329, 11.485298275981977, 11.484748044380167, 11.48330776533161, 11.48267783731836, 11.477924824011708, 11.474263880489206, 11.47088812048434, 11.466849432718327, 11.463796204532075, 11.460972361700911, 11.458705970042196, 11.456579542479588, 11.457608601758398, 11.459025431591648, 11.461522690978796, 11.46334833584468, 11.466001586234286, 11.475892117714542, 11.484589708583055, 11.493996776159344, 11.501966957491092, 11.508962311147897, 11.516534825464834, 11.52681806103235, 11.542571115151432, 11.559858964751916, 11.57398972132155, 11.587681365885516, 11.60044075527969, 11.60919258856049, 11.616961816535012, 11.62445473378342, 11.633067124492042, 11.641444566039386, 11.648295863889741, 11.65726804434855, 11.66625045186747, 11.674148457321525, 11.679977825905391, 11.685550185846632, 11.68897754718149, 11.691773790493118, 11.6940446980504, 11.691317885134476, 11.691068950954033, 11.691506075820163, 11.691192582528421, 11.691727979717195, 11.694098845590656, 11.697291891903186, 11.702990480043454, 11.707836345913668, 11.712335486750348, 11.716789860016515, 11.72119991116063, 11.724471553835649, 11.729402185140767, 11.733587238024938, 11.736934628691358, 11.74059697069443, 11.744272622727323, 11.746817173744962, 11.747993122264912, 11.749106623535909, 11.752200089968387, 11.756083671162733, 11.761545525181015, 11.76630626622399, 11.771765905366042, 11.7785145033226, 11.787186000801977, 11.796567234624844, 11.806054127812658, 11.81594413649114, 11.825437229660384, 11.834437854240878, 11.84673200494495, 11.856018253651966, 11.865709614312145, 11.876697578348839, 11.886033920852832, 11.896123135570713, 11.908798527256577, 11.924531875244075, 11.940606184943139, 11.956719556237237, 11.973418864135375, 11.990300268472337, 12.006118176248732, 12.01730107996765, 12.033546840365982, 12.052599110611098, 12.072075736376162, 12.093497868352518, 12.113861073642544, 12.132927132611275, 12.15100745964997, 12.167813355573852, 12.183257998801972, 12.19636090428653, 12.21017820872149, 12.225798326047645, 12.236238143698912, 12.244932291522804, 12.254037442850937, 12.263450005608638, 12.273564930925966, 12.284872742558544, 12.293182466513187, 12.303300053911066, 12.314809506110956, 12.32709995878647, 12.339715879594564, 12.350912736514022, 12.361102659533783, 12.405780245011059, 12.445921735110453, 12.479893658144182, 12.512879790898966, 12.546482977059176, 12.585224439974011], "in_macd": [0.0, -0.043475783475784624, -0.10057532000551994, -0.12980629227234353, -0.1480378939939584, -0.1686200560950084, -0.1712491568169714, -0.14942011428498247, -0.1334068175515437, -0.14119803159170807, -0.13779572884150504, -0.13395864573132954, -0.12104972140590675, -0.10157919982438202, -0.07001022479812313, -0.051658347215749245, -0.03030963005330989, -0.04634343136418195, -0.05000132776028643, -0.050303083309826135, -0.05555029254881205, -0.05144995457310131, -0.046055673200983804, -0.037060658756152165, -0.028649628535772464, 0.0033949065774692144, 0.03165321862827142, 0.062207130136696875, 0.08025128154487327, 0.10025451946814812, 0.17301768855939592, 0.21927922914587938, 0.2594068836891825, 0.2771204946995862, 0.2806611244689936, 0.2854218899638994, 0.3082353456654463, 0.36726884690551387, 0.42289601913741137, 0.4377276096992997, 0.4419662905133226, 0.4338687750198851, 0.3914690831088432, 0.34660927795792773, 0.3059173020937287, 0.28012253693410116, 0.25552410227132505, 0.22177291725323833, 0.21035221198546772, 0.19980491057071426, 0.1812871683161852, 0.14875859910461742, 0.1199825565701449, 0.07931776476598529, 0.04176765420983841, 0.007883463270291102, -0.05863985969681984, -0.09044314852066115, -0.10884922211745085, -0.12801239405662024, -0.1347868177234126, -0.12380054774470928, -0.1070016120321089, -0.07227878078112937, -0.05063235993456772, -0.03548906884470071, -0.02322023316067856, -0.01334327946908509, -0.014227794047249276, -0.0011973961350157936, 0.0034412050342265132, 0.0006544543259785485, 0.001255667254547177, 0.0021112538253102997, -0.006017403463410176, -0.023086665972083864, -0.036603761487745246, -0.03081454844175191, -0.019346480688430034, 0.002821908356917646, 0.01497296064763809, 0.030305289813897573, 0.052741669761093846, 0.08567340140335844, 0.11688004697603382, 0.14159317331387378, 0.16333031590547087, 0.1761063641934122, 0.1809182953113897, 0.20974908698147132, 0.20681310795396612, 0.206144598938641, 0.21443970328345863, 0.20613028699197855, 0.20405162423378798, 0.22163612920405384, 0.25841446068555207, 0.2882731026076897, 0.30997690351411933, 0.32943171159164564, 0.3437118978450737, 0.3438036460738836, 0.3040601024232483, 0.31093840751265844, 0.33657994674210556, 0.35775574019261924, 0.3874204702157549, 0.3994663929379758, 0.39557682933928184, 0.38163968601450193, 0.3575961727427863, 0.3251108427123217, 0.2784125261048356, 0.24542538316615214, 0.23233944059976253, 0.179154278297327, 0.12228095423362362, 0.0803171709445838, 0.04971515075009769, 0.03155442095954619, 0.027336704787922272, 0.0005867937726851125, -0.00522110566971179, 0.0022538575098334235, 0.015264112337000313, 0.028873125522533627, 0.028836048952538107, 0.021298897235846326, 0.29245470261751727, 0.4687636133568045, 0.5552955107923498, 0.611569840569004, 0.6562683058861083, 0.7276842738025167], "in_signal": [0.0, -0.008695156695156926, -0.027071189357229533, -0.047618209940252336, -0.06770214675099355, -0.08788572861979652, -0.1045584142592315, -0.11353075426438171, -0.11750596692181411, -0.12224437985579291, -0.12535464965293533, -0.1270754488686142, -0.1258703033760727, -0.12101208266573456, -0.11081171109221227, -0.09898103831691968, -0.08524675666419773, -0.07746609160419458, -0.07197313883541295, -0.0676391277302956, -0.06522136069399889, -0.06246707946981938, -0.05918479821605226, -0.054759970324072246, -0.04953790196641229, -0.038951340257636, -0.024830428480454515, -0.007422916757024237, 0.010111922903355264, 0.028140442216313837, 0.05711589148493025, 0.08954855901712008, 0.12352022395153257, 0.15424027810114332, 0.1795244473747134, 0.20070393589255062, 0.22221021784712977, 0.2512219436588066, 0.2855567587545276, 0.315990928943482, 0.34118600125745013, 0.3597225560099372, 0.3660718614297184, 0.3621793447353603, 0.35092693620703397, 0.33676605635244744, 0.32051766553622296, 0.30076871587962606, 0.2826854151007944, 0.2661093141947784, 0.2491448850190598, 0.22906762783617132, 0.20725061358296604, 0.18166404381956988, 0.1536847658976236, 0.12452450537215709, 0.08789163235836171, 0.052224676182557134, 0.02000989652255554, -0.009594561593279614, -0.03463301281930621, -0.052466519804386824, -0.06337353824993125, -0.06515458675617088, -0.06225014139185025, -0.05689792688242035, -0.050162388138071994, -0.04279856640427462, -0.03708441193286955, -0.029907008773298802, -0.023237366011793742, -0.018459001944239287, -0.014516068104481994, -0.011190603718523536, -0.010155963667500864, -0.012742104128417465, -0.01751443560028302, -0.020174458168576798, -0.020008862672547444, -0.015442708466654425, -0.009359574643795922, -0.001426601752257223, 0.00940705255041299, 0.024660322321002084, 0.04310426725200844, 0.0628020484643815, 0.08290770195259939, 0.10154743440076196, 0.11742160658288751, 0.1358871026626043, 0.15007230372087665, 0.16128676276442955, 0.1719173508682354, 0.17875993809298404, 0.18381827532114484, 0.19138184609772665, 0.20478836901529174, 0.22148531573377134, 0.23918363328984096, 0.25723324895020194, 0.2745289787291763, 0.28838391219811776, 0.2915191502431439, 0.2954030016970468, 0.3036383907060586, 0.3144618606033707, 0.3290535825258476, 0.34313614460827324, 0.353624281554475, 0.3592273624464804, 0.35890112450574163, 0.35214306814705765, 0.3373969597386133, 0.3190026444241211, 0.3016700036592494, 0.27716685858686496, 0.24618967771621672, 0.21301517636189016, 0.18035517123953168, 0.15059502118353457, 0.1259433579044121, 0.10087204507806671, 0.07965341492851102, 0.0641735034447755, 0.05439162522322046, 0.0492879252830831, 0.045197550016974106, 0.04041781946074855, 0.0908251960921023, 0.16641287954504275, 0.24418940579450418, 0.31766549274940414, 0.385386055376745, 0.4538456990618993], "in_upper_bb": [null, 12.048246391493336, 11.940643918351102, 11.7623693750861, 11.651176631546763, 11.57325313699062, 11.520587438827642, 11.548382974646374, 11.553200848849835, 11.517958862871316, 11.493886272648785, 11.472702653707817, 11.466592499349098, 11.47795052924956, 11.531447548615336, 11.551519161052658, 11.583404356013713, 11.566228942337261, 11.553422016729478, 11.543052814413876, 11.466121046626897, 11.473299089427472, 11.452655968361093, 11.455870929624048, 11.460289635169655, 11.509985927487618, 11.574424238532744, 11.660058684020429, 11.718534452751362, 11.777237244506441, 12.060479223371804, 12.233490407527807, 12.399045944194222, 12.509096964484835, 12.588535079112733, 12.67134803765003, 12.798429168956654, 13.021298516200774, 13.250683529094296, 13.371815661891246, 13.453678836309756, 13.505614327731376, 13.488379038384817, 13.451320322095192, 13.39310207628781, 13.368832471321722, 13.334081270870815, 13.29617053303074, 13.239396405830991, 13.173523005445993, 13.173523005445993, 13.177205235720995, 13.182271516411317, 13.202551832095521, 13.223648374868032, 13.250158728191105, 13.340451991921677, 13.27937764201832, 13.141335762773242, 13.059972065340304, 12.95633269644937, 12.844759575823739, 12.80406917310416, 12.7899245963805, 12.770912716981552, 12.729519551700962, 12.68816938097796, 12.668937540430631, 12.598081420351994, 12.53258234797033, 12.477962227193032, 12.453904774917035, 12.43555192067607, 12.442754718317893, 12.444240013814477, 12.443836615043834, 12.38765615688236, 12.372579378645696, 12.368020008011673, 12.364661026754282, 12.351084162096528, 12.373502559669866, 12.429158417355353, 12.524046168860675, 12.63136750710496, 12.726410805383326, 12.819678887236568, 12.893331113842214, 12.94825875425543, 13.072551763214348, 13.120694679636756, 13.16759343598425, 13.232147403228565, 13.26221077924777, 13.287102909315221, 13.326983011317322, 13.416813136002824, 13.518313961450993, 13.606368773951973, 13.706437054719709, 13.781518869292047, 13.822709145207309, 13.805049885996956, 13.86840113137541, 13.989344213381502, 14.103464660929678, 14.250466772424142, 14.348702631856693, 14.400836569261097, 14.450870854240708, 14.451268050526132, 14.430435748463864, 14.404737669930032, 14.344581234960092, 14.286945649683233, 14.273272214800409, 14.309177510829183, 14.332224347035467, 14.346404196529042, 14.349007953635331, 14.34311828735201, 14.3550192180863, 14.344219138701646, 14.337577845565566, 14.299591208187447, 14.250222776044247, 14.138012579157852, 14.029478344803529, 15.218657729966594, 15.779323193978085, 16.08937402198143, 16.35397112442663, 16.611984443376237, 16.9521617082695], "in_lower_bb": [null, 10.506753608506664, 10.236022748315564, 10.3151306249139, 10.382823368453236, 10.398380196342712, 10.447955418315216, 10.486592025353625, 10.525665817816831, 10.541221137128685, 10.567186454623945, 10.589114012958852, 10.6120075006509, 10.62932089932187, 10.626005784717997, 10.638593338947343, 10.644936820456877, 10.64998216877385, 10.662988509586313, 10.676037185586125, 10.7044689533731, 10.712790910572528, 10.780434031638904, 10.811539070375954, 10.838620364830344, 10.861934072512378, 10.859995761467255, 10.82036131597957, 10.804885547248636, 10.825082755493558, 10.683840776628195, 10.64232959247219, 10.60577405580578, 10.601223035515167, 10.599284920887266, 10.609471962349968, 10.595390831043344, 10.583021483799227, 10.570636470905704, 10.634004338108754, 10.740641163690242, 10.859705672268625, 11.006940961615182, 11.159679677904805, 11.33039792371219, 11.447667528678279, 11.569918729129185, 11.669829466969261, 11.817103594169009, 11.965976994554008, 11.965976994554008, 11.953294764279006, 11.929228483588682, 11.88244816790448, 11.83785162513197, 11.776341271808894, 11.573048008078326, 11.489752357981677, 11.473294237226757, 11.422657934659696, 11.40579730355063, 11.423370424176264, 11.417560826895837, 11.419705403619501, 11.420717283018448, 11.429110448299037, 11.43896061902204, 11.44119245956937, 11.462048579648007, 11.493547652029672, 11.517167772806967, 11.522225225082966, 11.527078079323926, 11.527875281682107, 11.529389986185523, 11.524293384956165, 11.62446384311764, 11.678910621354305, 11.724219991988328, 11.792078973245717, 11.855155837903473, 11.871237440330134, 11.859081582644645, 11.802193831139324, 11.74887249289504, 11.712829194616676, 11.68356111276343, 11.670908886157788, 11.683981245744569, 11.64468823678565, 11.659545320363243, 11.68864656401575, 11.710592596771436, 11.75102922075223, 11.816137090684778, 11.906756988682679, 11.979936863997176, 12.026436038549008, 12.08013122604803, 12.113062945280289, 12.180981130707952, 12.26629085479269, 12.351950114003044, 12.388598868624587, 12.389485786618499, 12.40136533907032, 12.396863227575858, 12.435627368143308, 12.513493430738903, 12.551459145759292, 12.65706194947387, 12.766894251536137, 12.845602330069969, 12.982758765039907, 13.128394350316764, 13.152567785199592, 13.078662489170817, 13.017615652964533, 12.967435803470957, 12.929332046364673, 12.909221712647987, 12.851320781913701, 12.880120861298355, 12.867762154434434, 12.865918791812554, 12.873787223955752, 12.909997420842146, 12.942031655196473, 12.034972270033403, 11.723306806021915, 11.615265978018561, 11.558168875573372, 11.53914555662376, 11.484468291730499], "out_sma_10": [16.57, 16.24495, 16.199966666666665, 16.087474999999998, 16.040979999999998, 16.005816666666664, 15.972128571428572, 15.9606125, 15.940544444444445, 15.948489999999998, 15.90149, 15.919, 15.9215, 15.964500000000001, 16.054499999999997, 16.1675, 16.283499999999997, 16.4175, 16.5685, 16.680500000000002, 16.7475, 16.8025, 16.8365, 16.8805, 16.84, 16.7765, 16.726499999999998, 16.697000000000003, 16.671, 16.656, 16.694, 16.750500000000002, 16.841], "out_sma_50": [16.57, 16.24495, 16.199966666666665, 16.087474999999998, 16.040979999999998, 16.005816666666664, 15.972128571428572, 15.9606125, 15.940544444444445, 15.948489999999998, 15.962263636363637, 15.973325, 15.985761538461539, 15.999635714285715, 16.049993333333333, 16.10686875, 16.15528823529412, 16.21443888888889, 16.27104736842105, 16.314495, 16.336185714285712, 16.350222727272726, 16.355647826086955, 16.3666625, 16.365996, 16.36441923076923, 16.366848148148147, 16.386782142857143, 16.408962068965515, 16.42833, 16.451609677419356, 16.475309375, 16.50272424242424], "out_sma_200": [16.57, 16.24495, 16.199966666666665, 16.087474999999998, 16.040979999999998, 16.005816666666664, 15.972128571428572, 15.9606125, 15.940544444444445, 15.948489999999998, 15.962263636363637, 15.973325, 15.985761538461539, 15.999635714285715, 16.049993333333333, 16.10686875, 16.15528823529412, 16.21443888888889, 16.27104736842105, 16.314495, 16.336185714285712, 16.350222727272726, 16.355647826086955, 16.3666625, 16.365996, 16.36441923076923, 16.366848148148147, 16.386782142857143, 16.408962068965515, 16.42833, 16.451609677419356, 16.475309375, 16.50272424242424], "out_ema_10": [16.57, 16.4518, 16.389654545454544, 16.273353719008263, 16.197289406461305, 16.13050951437743, 16.064962329945168, 16.031332815409684, 15.98563593988065, 15.99188395081144, 16.011541414300268, 16.02671570260931, 16.046403756680345, 16.070693982738465, 16.1951132586042, 16.334183575221616, 16.44251383427223, 16.58387495531364, 16.712261327074796, 16.790031994879378, 16.78638981399222, 16.76068257508454, 16.70874028870553, 16.69260569075907, 16.630313746984694, 16.57480215662384, 16.54847449178314, 16.616933675095293, 16.692036643259783, 16.746211799030732, 16.819627835570596, 16.890604592739578, 16.979585575877834], "out_ema_50": [16.57, 16.544505882352944, 16.527466435986163, 16.49697755614357, 16.471801965706568, 16.446633261169055, 16.42009862347615, 16.398918285300613, 16.374646979994708, 16.360739255289033, 16.35051418645417, 16.340494022279497, 16.332435433170495, 16.326457573046163, 16.343263158416903, 16.36744891691036, 16.389509743698188, 16.422077989043355, 16.456114146335775, 16.482933199420646, 16.494190721011993, 16.500104810384073, 16.49912030801607, 16.503860688093873, 16.497826935619603, 16.49104940873256, 16.48865531427246, 16.5057668705755, 16.526325032513714, 16.544508364572, 16.568253134588783, 16.5934196783304, 16.624265965454697], "out_ema_200": [16.57, 16.563531343283582, 16.55901859359917, 16.550968657344452, 16.544043596077344, 16.53693868467359, 16.52930745398032, 16.52284668329395, 16.515455174007442, 16.510525271778516, 16.506440443203605, 16.502346508445363, 16.498691319306605, 16.49552026140306, 16.498102149349297, 16.502698147863235, 16.50694990758599, 16.514044933381157, 16.521765879317666, 16.527917462608038, 16.530326244074626, 16.531467276471894, 16.530905413024414, 16.531791926327653, 16.529983051438823, 16.5279434190862, 16.526968857702258, 16.530929366580843, 16.535895243530288, 16.540413698818544, 16.546479234153683, 16.553081430828772, 16.56130947629316], "out_macd": [0.0, -0.05185982905982911, -0.07673508169576593, -0.12406771459633248, -0.15136174077659348, -0.17301533119387358, -0.19279503501147133, -0.19731993076586463, -0.20659362480972732, -0.19235969706848266, -0.172633859697779, -0.1556106667754591, -0.1373091832405855, -0.11781589348260013, -0.055331795883240886, 0.010606819567918535, 0.05975409013998956, 0.12071273129885185, 0.17268075236293257, 0.19946275459418672, 0.18865705543526445, 0.16806960389553538, 0.13646325748810284, 0.12171226520321454, 0.0872297240660167, 0.05722511520848528, 0.041441161086957834, 0.06808973080841696, 0.09656835687727039, 0.11458929346252944, 0.14016593274200773, 0.1633936024596352, 0.19329113739555837], "out_signal": [0.0, -0.010371965811965823, -0.023644588988725845, -0.043729214110247175, -0.06525571944351644, -0.08680764179358787, -0.10800512043716456, -0.1258680825029046, -0.14201319096426915, -0.15208249218511186, -0.15619276568764529, -0.15607634590520805, -0.15232291337228354, -0.14542150939434687, -0.12740356669212566, -0.09980148944011683, -0.06789037352409555, -0.030169752559506068, 0.010400348424981658, 0.048212829658822676, 0.07630167481411104, 0.09465526063039592, 0.10301686000193731, 0.10675594104219276, 0.10285069764695755, 0.0937255811592631, 0.08326869714480206, 0.08023290387752505, 0.08349999447747411, 0.08971785427448517, 0.09980746996798968, 0.1125246964663188, 0.12867798465216673], "out_upper_bb": [null, 17.16433023689875, 16.86848144835315, 16.79487258504912, 16.68792992696498, 16.609563639053825, 16.55138285887391, 16.500839969947346, 16.460028006370237, 16.44083505018781, 16.438194995050807, 16.433533388568797, 16.43541157673917, 16.44394646906573, 16.629186370321207, 16.828067961383372, 16.95967784823785, 17.14228311298203, 17.298963185052877, 17.387814877713414, 17.41147787494378, 17.43924932288977, 17.451972261376877, 17.457988697236846, 17.44873035164792, 17.43289541574513, 17.4079717020687, 17.428319971206015, 17.43349685705594, 17.44633317103805, 17.47883119965024, 17.504208009690988, 17.548174340389327], "out_lower_bb": [null, 15.325569763101251, 15.531451884980177, 15.380077414950875, 15.394030073035015, 15.402069694279504, 15.392874283983234, 15.420385030052653, 15.421060882518653, 15.456144949812183, 15.486332277676468, 15.513116611431204, 15.536111500183907, 15.5553249595057, 15.470800296345459, 15.385669538616627, 15.350898622350389, 15.286594664795746, 15.243131551789228, 15.241175122286588, 15.237512125056217, 15.282250677110238, 15.30602773862312, 15.387011302763153, 15.44576964835208, 15.511104584254873, 15.602028297931303, 15.686180028793991, 15.80600314294406, 15.89016682896195, 15.962668800349755, 16.048791990309017, 16.129325659610668], "overall_sma_10": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 10.97859, 10.98159, 11.02459, 11.05959, 11.10959, 11.160599999999999, 11.2051, 11.180600000000002, 11.170100000000001, 11.189499999999999, 11.191999999999998, 11.2045, 11.208499999999999, 11.20782, 11.189319999999999, 11.21132, 11.22932, 11.29982, 11.35332, 11.41282, 11.55232, 11.67132, 11.79632, 11.9025, 11.9985, 12.0695, 12.1645, 12.3045, 12.468, 12.593, 12.642, 12.693999999999999, 12.699, 12.708499999999999, 12.725, 12.747, 12.7395, 12.6615, 12.5885, 12.5465, 12.497499999999999, 12.436499999999999, 12.4125, 12.3765, 12.336500000000001, 12.2795, 12.174, 12.10763, 12.02613, 11.93613, 11.86463, 11.83163, 11.80913, 11.83313, 11.855129999999999, 11.87913, 11.95313, 12.0025, 12.034, 12.09, 12.1305, 12.1445, 12.1535, 12.1375, 12.118500000000001, 12.089, 12.05899, 12.04899, 12.05824, 12.06674, 12.07574, 12.10024, 12.13474, 12.188740000000001, 12.26174, 12.35024, 12.44425, 12.51525, 12.574000000000002, 12.6505, 12.7045, 12.756, 12.808000000000002, 12.8245, 12.8415, 12.883500000000002, 12.9525, 13.029499999999999, 13.1125, 13.169, 13.258, 13.333000000000002, 13.349, 13.432500000000001, 13.53733, 13.62133, 13.69483, 13.754829999999998, 13.801829999999999, 13.83333, 13.85033, 13.86433, 13.901340000000001, 13.894839999999999, 13.87801, 13.804510000000002, 13.693010000000001, 13.595009999999998, 13.51201, 13.445010000000002, 13.40201, 13.342009999999998, 13.322999999999999, 13.3105, 13.2875, 13.3195, 13.355, 13.376500000000002, 13.741620000000001, 14.05762, 14.302629999999999, 14.57013, 14.828129999999998, 15.12613, 15.428130000000001, 15.66062, 15.925120000000001, 16.16262, 16.063, 16.002000000000002, 15.992989999999997, 16.00149, 15.99049, 15.948490000000001, 15.901489999999999, 15.919, 15.9215, 15.964499999999997, 16.0545, 16.167499999999997, 16.2835, 16.417499999999997, 16.5685, 16.680500000000002, 16.7475, 16.802500000000002, 16.836499999999997, 16.8805, 16.84, 16.776500000000002, 16.726499999999998, 16.697, 16.671, 16.656, 16.694, 16.7505, 16.841], "overall_sma_50": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 11.030536363636365, 11.030908333333334, 11.039299999999999, 11.053635714285715, 11.078726666666666, 11.09505625, 11.114170588235295, 11.108105555555555, 11.108205263157895, 11.109545, 11.107423809523809, 11.109813636363636, 11.112865217391304, 11.117879166666667, 11.122964, 11.139773076923076, 11.156818518518518, 11.176575, 11.192727586206898, 11.210636666666666, 11.25093870967742, 11.285284375, 11.319972727272727, 11.348650000000001, 11.373117142857144, 11.398030555555556, 11.429164864864864, 11.473397368421052, 11.519720512820513, 11.5562275, 11.590221951219512, 11.620692857142856, 11.640676744186047, 11.65770681818182, 11.673535555555555, 11.691284782608694, 11.707959574468084, 11.720918750000001, 11.737838775510204, 11.754282, 11.772482, 11.797582000000002, 11.828182, 11.850982000000002, 11.871781999999998, 11.893584, 11.902484, 11.91081, 11.921209999999999, 11.935590000000001, 11.949689999999999, 11.96759, 11.98509, 12.00569, 12.020890000000001, 12.03729, 12.052089999999998, 12.07519, 12.093990000000002, 12.115689999999999, 12.13739, 12.15559, 12.17409, 12.191626, 12.206725999999998, 12.212826, 12.218024, 12.225023999999998, 12.234974, 12.246474, 12.242074, 12.241374, 12.241773999999998, 12.248874, 12.259373999999998, 12.268973999999998, 12.273974, 12.267174, 12.256174000000001, 12.257973999999999, 12.254574, 12.253773999999998, 12.263574, 12.272074, 12.282674, 12.296274, 12.316574000000001, 12.340774, 12.360974, 12.382474, 12.406674, 12.433074, 12.450874, 12.483274, 12.52284, 12.564639999999999, 12.620740000000001, 12.670214000000001, 12.716114, 12.761914, 12.803814000000003, 12.839614, 12.869316000000001, 12.895616, 12.927416, 12.949716, 12.968716000000002, 12.988716, 13.011716, 13.032916, 13.058116, 13.079116, 13.103216, 13.130216, 13.161216, 13.195816, 13.227917999999999, 13.254218000000002, 13.348391999999999, 13.431092000000001, 13.503494, 13.573094, 13.641894, 13.717694, 13.794494000000002, 13.857892000000001, 13.924092, 13.983692000000001, 14.046191999999998, 14.101392, 14.161191999999998, 14.222192, 14.278391999999998, 14.342492, 14.406491999999998, 14.464992, 14.517892, 14.570692000000001, 14.634592, 14.701092, 14.766292, 14.839092, 14.922292, 14.992092, 15.048525999999999, 15.101225999999999, 15.146225999999999, 15.195826, 15.242226, 15.289726, 15.341525999999998, 15.405626, 15.476224, 15.544324000000001, 15.611724000000002, 15.690423999999998, 15.775823999999998], "overall_sma_200": [11.55, 11.2775, 11.088333333333333, 11.03875, 11.017, 10.985816666666667, 10.984271428571429, 11.0174875, 11.039433333333333, 11.02959, 11.030536363636365, 11.030908333333334, 11.039299999999999, 11.053635714285715, 11.078726666666666, 11.09505625, 11.114170588235295, 11.108105555555555, 11.108205263157895, 11.109545, 11.107423809523809, 11.109813636363636, 11.112865217391304, 11.117879166666667, 11.122964, 11.139773076923076, 11.156818518518518, 11.176575, 11.192727586206898, 11.210636666666666, 11.25093870967742, 11.285284375, 11.319972727272727, 11.348650000000001, 11.373117142857144, 11.398030555555556, 11.429164864864864, 11.473397368421052, 11.519720512820513, 11.5562275, 11.590221951219512, 11.620692857142856, 11.640676744186047, 11.65770681818182, 11.673535555555555, 11.691284782608694, 11.707959574468084, 11.720918750000001, 11.737838775510204, 11.754282, 11.768119607843136, 11.777578846153848, 11.786303773584905, 11.790816666666668, 11.794074545454544, 11.796323214285716, 11.78972105263158, 11.787593103448275, 11.786701694915253, 11.78459, 11.783940983606557, 11.786296774193548, 11.789926984126984, 11.797428125, 11.803467692307693, 11.808869696969698, 11.814110447761193, 11.81919705882353, 11.822542028985508, 11.82822, 11.832752112676056, 11.836047222222222, 11.839731506849315, 11.843383783783784, 11.845472, 11.845728947368421, 11.845912987012987, 11.848657692307691, 11.852377215189874, 11.858035, 11.86275061728395, 11.868265853658537, 11.875274698795181, 11.88449761904762, 11.894444705882352, 11.904393023255814, 11.914687356321839, 11.924406818181819, 11.933458426966292, 11.946086666666666, 11.955250549450549, 11.964758695652176, 11.975567741935485, 11.984497872340425, 11.994134736842106, 12.006383333333334, 12.021678350515465, 12.03717142857143, 12.052553535353535, 12.068378000000001, 12.084235643564357, 12.0989, 12.10891067961165, 12.123728846153845, 12.141105714285715, 12.15873679245283, 12.178047663551402, 12.19621388888889, 12.2130376146789, 12.228828181818182, 12.243343243243242, 12.256527678571429, 12.267532743362832, 12.27908947368421, 12.292140869565216, 12.300613793103448, 12.307531623931624, 12.31475593220339, 12.322194957983195, 12.330176666666667, 12.33910082644628, 12.345501639344262, 12.353343089430894, 12.362267741935485, 12.3717696, 12.381477777777778, 12.390009448818898, 12.3977046875, 12.432227906976744, 12.463056923076923, 12.48898854961832, 12.51403409090909, 12.539417293233083, 12.568526119402984, 12.598166666666668, 12.622591176470587, 12.648046715328467, 12.67052463768116, 12.693434532374102, 12.715838571428572, 12.737499290780141, 12.75962957746479, 12.78075104895105, 12.803245833333333, 12.825982068965518, 12.848372602739726, 12.870730612244898, 12.893090540540541, 12.919009395973154, 12.945949333333333, 12.972333774834437, 13.000278947368422, 13.028316339869281, 13.055015584415585, 13.078983225806452, 13.101842307692309, 13.123327388535031, 13.145458227848101, 13.16561257861635, 13.18535875, 13.205511801242235, 13.228471604938273, 13.251793865030674, 13.274587804878049, 13.298075151515153, 13.321640963855423, 13.345942514970059], "overall_ema_10": [11.55, 11.45090909090909, 11.316198347107436, 11.238707738542448, 11.182579058807455, 11.118455593569736, 11.09237275837524, 11.121032256852468, 11.13811730106111, 11.10227779177727, 11.090954556908676, 11.080781001107097, 11.091548091814897, 11.11853934784855, 11.17516855733063, 11.205137910543243, 11.244203744989925, 11.200712154991756, 11.184219035902345, 11.175270120283734, 11.155221007504872, 11.15608991523126, 11.16043720337103, 11.173666802758115, 11.186636474983912, 11.254520752259562, 11.317335160939642, 11.388728768041524, 11.43532353748852, 11.48890107612697, 11.665464516831157, 11.789925513770948, 11.90630269308532, 11.97697493070617, 12.018434034214138, 12.064173300720658, 12.152505427862355, 12.326595350069198, 12.499941650056615, 12.587224986409957, 12.653184079789963, 12.692605156191787, 12.653949673247824, 12.6059588235664, 12.5630572192816, 12.549774088503126, 12.536178799684375, 12.498691745196307, 12.508020518796979, 12.517471333561163, 12.507022000186405, 12.46210890924342, 12.42172547119916, 12.350502658253857, 12.281320356753156, 12.2156257464344, 12.070966519809962, 11.997390788935423, 11.949683372765346, 11.89701366862619, 11.869374819785063, 11.880397579824141, 11.904870747128843, 11.971257884014507, 12.011029177830052, 12.038114781860951, 12.060275730613505, 12.078407415956503, 12.073242431237139, 12.09992562555766, 12.109030057274447, 12.101933683224548, 12.10249119536554, 12.103856432571803, 12.084973444831475, 12.044978273043935, 12.011327677945037, 12.020177191045939, 12.042417701764858, 12.09015993780761, 12.117403585478954, 12.15333020630096, 12.207270168791695, 12.287766501738659, 12.368172592331629, 12.43759575736224, 12.503487437841834, 12.551944267325137, 12.584318036902383, 12.672623848374677, 12.692146785033826, 12.717211005936765, 12.76317264122099, 12.772595797362628, 12.79576019784215, 12.863803798234485, 12.977657653100943, 13.079901716173499, 13.167192313232864, 13.252248256281433, 13.328203118775718, 13.373984369907404, 13.329623575378786, 13.387873834400825, 13.489769500873402, 13.584356864350964, 13.70083743446897, 13.78068517365643, 13.826015142082532, 13.84855784352207, 13.847001871972601, 13.823910622523035, 13.765035963882482, 13.732302152267485, 13.74097448821885, 13.65625185399724, 13.556933335088651, 13.484763637799805, 13.432988430927113, 13.405172352576727, 13.406050106653684, 13.354040996353012, 13.346033542470645, 13.36675471656689, 13.400072040827453, 13.435513487949734, 13.440874671958873, 13.428897458875442, 14.05113428453445, 14.485473505528187, 14.735405595432152, 14.928059123535395, 15.102957464710776, 15.346056107490636, 15.568591360674155, 15.632465658733398, 15.719290084418235, 15.724873705433101, 15.74853303171799, 15.763345207769264, 15.764555169993033, 15.785545139085208, 15.784536931978806, 15.827348398891749, 15.876921417275067, 15.9165720686796, 15.95628623801058, 15.996961467463201, 16.134786655197164, 16.284825445161317, 16.40212990967744, 16.55083356246336, 16.685227460197293, 16.76791337652506, 16.76829276261141, 16.745875896682062, 16.696625733648958, 16.68269378207642, 16.62220400351707, 16.56816691196851, 16.543045655246964, 16.612491899747514, 16.688402463429785, 16.743238379169824, 16.817195037502582, 16.888614121593022, 16.97795700857611], "overall_ema_50": [11.55, 11.528627450980393, 11.496524413687045, 11.472739142562064, 11.451455254618454, 11.427080538751063, 11.40935189017259, 11.403102796440333, 11.395726216187771, 11.377893815552957, 11.364643077688136, 11.351715898170955, 11.343413313928957, 11.339357889853312, 11.342912482408085, 11.342798267411691, 11.345825786336723, 11.33246006922548, 11.323736144942128, 11.316334727493418, 11.306478463670146, 11.300734210192886, 11.29599953528336, 11.293536808409504, 11.291633404158151, 11.302157584387244, 11.313837679117157, 11.32937345640668, 11.341750967920143, 11.35697642015857, 11.40023224681902, 11.43747804106141, 11.476400470823709, 11.508502413144349, 11.535816044001434, 11.564607571687652, 11.603250412013628, 11.662338631150348, 11.72577633188955, 11.774961573776235, 11.82104151205952, 11.862177139037577, 11.8864054865263, 11.90615429097625, 11.924344318781102, 11.946526894515177, 11.967251330024386, 11.981476768062647, 12.003771796766072, 12.025584667481128, 12.042620562874026, 12.051145246682887, 12.058551315440422, 12.057431656011387, 12.054002963618784, 12.048747945437654, 12.024091163263629, 12.01006013725329, 11.999273465204142, 11.98596862343143, 11.976518873492944, 11.974694603944203, 11.976275207711096, 11.987793827016542, 11.99572348085903, 12.002165697295931, 12.00835527779413, 12.01430212964534, 12.015702046129837, 12.023713730595333, 12.028666133317085, 12.030287069265434, 12.03321698811777, 12.036228086622955, 12.034807377343624, 12.02814826450662, 12.021550293349497, 12.02305812498285, 12.027742120081562, 12.03861497811758, 12.046512429956108, 12.057041354271554, 12.072451497241298, 12.095100458133796, 12.119998479383453, 12.144704421368417, 12.170402287197106, 12.193915922993298, 12.214938827973954, 12.248470638641642, 12.269314927322363, 12.29130257723129, 12.317918162437905, 12.337411567832497, 12.359473859290047, 12.391259198141418, 12.434347072724108, 12.477706011048653, 12.520148912576158, 12.563868563063368, 12.607246266472647, 12.645393471709014, 12.664397649289054, 12.703048721865954, 12.751882105322192, 12.801220061976224, 12.857054569349707, 12.907366154865406, 12.951391011537352, 12.990552148339809, 13.023863828797072, 13.051163286491306, 13.068768647805372, 13.089013014558104, 13.116110543398964, 13.122341502481358, 13.121857521991894, 13.123353305443192, 13.12635905817091, 13.1323841931446, 13.143271087531087, 13.142358495863201, 13.148932672496016, 13.161131391221662, 13.17638114058552, 13.192797566444911, 13.203472171682366, 13.210198753185018, 13.352983115805214, 13.474042601459912, 13.567613479834034, 13.654961970820935, 13.74261052098482, 13.848390500554043, 13.955120284846043, 14.032170469754043, 14.113653980744079, 14.177824412871763, 14.24359600452385, 14.305807925915072, 14.363227222938011, 14.422708508312992, 14.475935625634051, 14.536487169726835, 14.597801398364998, 14.65651506901735, 14.714494870232357, 14.771965659635011, 14.849731712198343, 14.93248733132782, 15.010821161471828, 15.097455625727836, 15.183437758052234, 15.260165689109009, 15.319374877771402, 15.371360176682327, 15.414640169753609, 15.46190918270445, 15.496736273578785, 15.529217204026676, 15.564542019555041, 15.617893312905824, 15.673270045733048, 15.72490651452783, 15.780792533565956, 15.836839885190821, 15.897355968124515], "overall_ema_200": [11.55, 11.544577114427861, 11.536272864533057, 11.52984228876656, 11.523873708778833, 11.516968497746209, 11.5115757763756, 11.508973032332063, 11.50604792753274, 11.500425560094603, 11.495844211237943, 11.491258696698262, 11.487763585288329, 11.485298275981977, 11.484748044380167, 11.48330776533161, 11.48267783731836, 11.477924824011708, 11.474263880489206, 11.47088812048434, 11.466849432718327, 11.463796204532075, 11.460972361700911, 11.458705970042196, 11.456579542479588, 11.457608601758398, 11.459025431591648, 11.461522690978796, 11.46334833584468, 11.466001586234286, 11.475892117714542, 11.484589708583055, 11.493996776159344, 11.501966957491092, 11.508962311147897, 11.516534825464834, 11.52681806103235, 11.542571115151432, 11.559858964751916, 11.57398972132155, 11.587681365885516, 11.60044075527969, 11.60919258856049, 11.616961816535012, 11.62445473378342, 11.633067124492042, 11.641444566039386, 11.648295863889741, 11.65726804434855, 11.66625045186747, 11.674148457321525, 11.679977825905391, 11.685550185846632, 11.68897754718149, 11.691773790493118, 11.6940446980504, 11.691317885134476, 11.691068950954033, 11.691506075820163, 11.691192582528421, 11.691727979717195, 11.694098845590656, 11.697291891903186, 11.702990480043454, 11.707836345913668, 11.712335486750348, 11.716789860016515, 11.72119991116063, 11.724471553835649, 11.729402185140767, 11.733587238024938, 11.736934628691358, 11.74059697069443, 11.744272622727323, 11.746817173744962, 11.747993122264912, 11.749106623535909, 11.752200089968387, 11.756083671162733, 11.761545525181015, 11.76630626622399, 11.771765905366042, 11.7785145033226, 11.787186000801977, 11.796567234624844, 11.806054127812658, 11.81594413649114, 11.825437229660384, 11.834437854240878, 11.84673200494495, 11.856018253651966, 11.865709614312145, 11.876697578348839, 11.886033920852832, 11.896123135570713, 11.908798527256577, 11.924531875244075, 11.940606184943139, 11.956719556237237, 11.973418864135375, 11.990300268472337, 12.006118176248732, 12.01730107996765, 12.033546840365982, 12.052599110611098, 12.072075736376162, 12.093497868352518, 12.113861073642544, 12.132927132611275, 12.15100745964997, 12.167813355573852, 12.183257998801972, 12.19636090428653, 12.21017820872149, 12.225798326047645, 12.236238143698912, 12.244932291522804, 12.254037442850937, 12.263450005608638, 12.273564930925966, 12.284872742558544, 12.293182466513187, 12.303300053911066, 12.314809506110956, 12.32709995878647, 12.339715879594564, 12.350912736514022, 12.361102659533783, 12.405780245011059, 12.445921735110453, 12.479893658144182, 12.512879790898966, 12.546482977059176, 12.585224439974011, 12.62487394803397, 12.657660276909256, 12.692011915944985, 12.722439658074885, 12.753609412720907, 12.784220264335625, 12.813929515436763, 12.844437679462269, 12.873647254791003, 12.904954247280644, 12.936745747307704, 12.968171162757379, 12.99968189745631, 13.031326853700527, 13.068378327793061, 13.107100931496614, 13.14513972819814, 13.185685601549404, 13.226524550787719, 13.265464605008736, 13.300335603963873, 13.333615846710503, 13.364873400474577, 13.397262719872842, 13.426643190321869, 13.455482561562448, 13.485079750004612, 13.519307812193622, 13.554240072768811, 13.58842673871141, 13.62386527862473, 13.65954821117573, 13.696567631960052], "overall_macd": [0.0, -0.043475783475784624, -0.10057532000551994, -0.12980629227234353, -0.1480378939939584, -0.1686200560950084, -0.1712491568169714, -0.14942011428498247, -0.1334068175515437, -0.14119803159170807, -0.13779572884150504, -0.13395864573132954, -0.12104972140590675, -0.10157919982438202, -0.07001022479812313, -0.051658347215749245, -0.03030963005330989, -0.04634343136418195, -0.05000132776028643, -0.050303083309826135, -0.05555029254881205, -0.05144995457310131, -0.046055673200983804, -0.037060658756152165, -0.028649628535772464, 0.0033949065774692144, 0.03165321862827142, 0.062207130136696875, 0.08025128154487327, 0.10025451946814812, 0.17301768855939592, 0.21927922914587938, 0.2594068836891825, 0.2771204946995862, 0.2806611244689936, 0.2854218899638994, 0.3082353456654463, 0.36726884690551387, 0.42289601913741137, 0.4377276096992997, 0.4419662905133226, 0.4338687750198851, 0.3914690831088432, 0.34660927795792773, 0.3059173020937287, 0.28012253693410116, 0.25552410227132505, 0.22177291725323833, 0.21035221198546772, 0.19980491057071426, 0.1812871683161852, 0.14875859910461742, 0.1199825565701449, 0.07931776476598529, 0.04176765420983841, 0.007883463270291102, -0.05863985969681984, -0.09044314852066115, -0.10884922211745085, -0.12801239405662024, -0.1347868177234126, -0.12380054774470928, -0.1070016120321089, -0.07227878078112937, -0.05063235993456772, -0.03548906884470071, -0.02322023316067856, -0.01334327946908509, -0.014227794047249276, -0.0011973961350157936, 0.0034412050342265132, 0.0006544543259785485, 0.001255667254547177, 0.0021112538253102997, -0.006017403463410176, -0.023086665972083864, -0.036603761487745246, -0.03081454844175191, -0.019346480688430034, 0.002821908356917646, 0.01497296064763809, 0.030305289813897573, 0.052741669761093846, 0.08567340140335844, 0.11688004697603382, 0.14159317331387378, 0.16333031590547087, 0.1761063641934122, 0.1809182953113897, 0.20974908698147132, 0.20681310795396612, 0.206144598938641, 0.21443970328345863, 0.20613028699197855, 0.20405162423378798, 0.22163612920405384, 0.25841446068555207, 0.2882731026076897, 0.30997690351411933, 0.32943171159164564, 0.3437118978450737, 0.3438036460738836, 0.3040601024232483, 0.31093840751265844, 0.33657994674210556, 0.35775574019261924, 0.3874204702157549, 0.3994663929379758, 0.39557682933928184, 0.38163968601450193, 0.3575961727427863, 0.3251108427123217, 0.2784125261048356, 0.24542538316615214, 0.23233944059976253, 0.179154278297327, 0.12228095423362362, 0.0803171709445838, 0.04971515075009769, 0.03155442095954619, 0.027336704787922272, 0.0005867937726851125, -0.00522110566971179, 0.0022538575098334235, 0.015264112337000313, 0.028873125522533627, 0.028836048952538107, 0.021298897235846326, 0.29245470261751727, 0.4687636133568045, 0.5552955107923498, 0.611569840569004, 0.6562683058861083, 0.7276842738025167, 0.7857146273119255, 0.7703661620863951, 0.7647265820711073, 0.7228753261380945, 0.6902240535280324, 0.6547824689642745, 0.6147666124660116, 0.5851841993979576, 0.5473611213600478, 0.5306352212293763, 0.5178655248736739, 0.5015603151947179, 0.4862606743898983, 0.4723220877264094, 0.5018879005943138, 0.5356857551136773, 0.5536677122999176, 0.5845804398697645, 0.6077219735513282, 0.6069613862813128, 0.5699328761833655, 0.5244554636999794, 0.4692870583218287, 0.4322828995973893, 0.3768262749603224, 0.3270887340058053, 0.2927691365741367, 0.30203134215816974, 0.31422217169371436, 0.3170016287749071, 0.32833024467869265, 0.33825061047592087, 0.35572952259083124], "overall_signal": [0.0, -0.008695156695156926, -0.027071189357229533, -0.047618209940252336, -0.06770214675099355, -0.08788572861979652, -0.1045584142592315, -0.11353075426438171, -0.11750596692181411, -0.12224437985579291, -0.12535464965293533, -0.1270754488686142, -0.1258703033760727, -0.12101208266573456, -0.11081171109221227, -0.09898103831691968, -0.08524675666419773, -0.07746609160419458, -0.07197313883541295, -0.0676391277302956, -0.06522136069399889, -0.06246707946981938, -0.05918479821605226, -0.054759970324072246, -0.04953790196641229, -0.038951340257636, -0.024830428480454515, -0.007422916757024237, 0.010111922903355264, 0.028140442216313837, 0.05711589148493025, 0.08954855901712008, 0.12352022395153257, 0.15424027810114332, 0.1795244473747134, 0.20070393589255062, 0.22221021784712977, 0.2512219436588066, 0.2855567587545276, 0.315990928943482, 0.34118600125745013, 0.3597225560099372, 0.3660718614297184, 0.3621793447353603, 0.35092693620703397, 0.33676605635244744, 0.32051766553622296, 0.30076871587962606, 0.2826854151007944, 0.2661093141947784, 0.2491448850190598, 0.22906762783617132, 0.20725061358296604, 0.18166404381956988, 0.1536847658976236, 0.12452450537215709, 0.08789163235836171, 0.052224676182557134, 0.02000989652255554, -0.009594561593279614, -0.03463301281930621, -0.052466519804386824, -0.06337353824993125, -0.06515458675617088, -0.06225014139185025, -0.05689792688242035, -0.050162388138071994, -0.04279856640427462, -0.03708441193286955, -0.029907008773298802, -0.023237366011793742, -0.018459001944239287, -0.014516068104481994, -0.011190603718523536, -0.010155963667500864, -0.012742104128417465, -0.01751443560028302, -0.020174458168576798, -0.020008862672547444, -0.015442708466654425, -0.009359574643795922, -0.001426601752257223, 0.00940705255041299, 0.024660322321002084, 0.04310426725200844, 0.0628020484643815, 0.08290770195259939, 0.10154743440076196, 0.11742160658288751, 0.1358871026626043, 0.15007230372087665, 0.16128676276442955, 0.1719173508682354, 0.17875993809298404, 0.18381827532114484, 0.19138184609772665, 0.20478836901529174, 0.22148531573377134, 0.23918363328984096, 0.25723324895020194, 0.2745289787291763, 0.28838391219811776, 0.2915191502431439, 0.2954030016970468, 0.3036383907060586, 0.3144618606033707, 0.3290535825258476, 0.34313614460827324, 0.353624281554475, 0.3592273624464804, 0.35890112450574163, 0.35214306814705765, 0.3373969597386133, 0.3190026444241211, 0.3016700036592494, 0.27716685858686496, 0.24618967771621672, 0.21301517636189016, 0.18035517123953168, 0.15059502118353457, 0.1259433579044121, 0.10087204507806671, 0.07965341492851102, 0.0641735034447755, 0.05439162522322046, 0.0492879252830831, 0.045197550016974106, 0.04041781946074855, 0.0908251960921023, 0.16641287954504275, 0.24418940579450418, 0.31766549274940414, 0.385386055376745, 0.4538456990618993, 0.5202194847119046, 0.5702488201868027, 0.6091443725636636, 0.6318905632785498, 0.6435572613284463, 0.6458023028556119, 0.6395951647776918, 0.6287129717017451, 0.6124426016334057, 0.5960811255525998, 0.5804380054168147, 0.5646624673723953, 0.5489821087758959, 0.5336501045659986, 0.5272976637716617, 0.5289752820400648, 0.5339137680920354, 0.5440471024475813, 0.5567820766683307, 0.5668179385909271, 0.5674409261094149, 0.5588438336275278, 0.540932478566388, 0.5192025627725882, 0.4907273052101351, 0.4579995909692692, 0.4249535000902427, 0.4003690685038281, 0.38313968914180535, 0.36991207706842577, 0.3615957105904791, 0.3569266905675675, 0.35668725697222026], "overall_upper_bb": [null, 12.048246391493336, 11.940643918351102, 11.7623693750861, 11.651176631546763, 11.57325313699062, 11.520587438827642, 11.548382974646374, 11.553200848849835, 11.517958862871316, 11.493886272648785, 11.472702653707817, 11.466592499349098, 11.47795052924956, 11.531447548615336, 11.551519161052658, 11.583404356013713, 11.566228942337261, 11.553422016729478, 11.543052814413876, 11.466121046626897, 11.473299089427472, 11.452655968361093, 11.455870929624048, 11.460289635169655, 11.509985927487618, 11.574424238532744, 11.660058684020429, 11.718534452751362, 11.777237244506441, 12.060479223371804, 12.233490407527807, 12.399045944194222, 12.509096964484835, 12.588535079112733, 12.67134803765003, 12.798429168956654, 13.021298516200774, 13.250683529094296, 13.371815661891246, 13.453678836309756, 13.505614327731376, 13.488379038384817, 13.451320322095192, 13.39310207628781, 13.368832471321722, 13.334081270870815, 13.29617053303074, 13.239396405830991, 13.173523005445993, 13.173523005445993, 13.177205235720995, 13.182271516411317, 13.202551832095521, 13.223648374868032, 13.250158728191105, 13.340451991921677, 13.27937764201832, 13.141335762773242, 13.059972065340304, 12.95633269644937, 12.844759575823739, 12.80406917310416, 12.7899245963805, 12.770912716981552, 12.729519551700962, 12.68816938097796, 12.668937540430631, 12.598081420351994, 12.53258234797033, 12.477962227193032, 12.453904774917035, 12.43555192067607, 12.442754718317893, 12.444240013814477, 12.443836615043834, 12.38765615688236, 12.372579378645696, 12.368020008011673, 12.364661026754282, 12.351084162096528, 12.373502559669866, 12.429158417355353, 12.524046168860675, 12.63136750710496, 12.726410805383326, 12.819678887236568, 12.893331113842214, 12.94825875425543, 13.072551763214348, 13.120694679636756, 13.16759343598425, 13.232147403228565, 13.26221077924777, 13.287102909315221, 13.326983011317322, 13.416813136002824, 13.518313961450993, 13.606368773951973, 13.706437054719709, 13.781518869292047, 13.822709145207309, 13.805049885996956, 13.86840113137541, 13.989344213381502, 14.103464660929678, 14.250466772424142, 14.348702631856693, 14.400836569261097, 14.450870854240708, 14.451268050526132, 14.430435748463864, 14.404737669930032, 14.344581234960092, 14.286945649683233, 14.273272214800409, 14.309177510829183, 14.332224347035467, 14.346404196529042, 14.349007953635331, 14.34311828735201, 14.3550192180863, 14.344219138701646, 14.337577845565566, 14.299591208187447, 14.250222776044247, 14.138012579157852, 14.029478344803529, 15.218657729966594, 15.779323193978085, 16.08937402198143, 16.35397112442663, 16.611984443376237, 16.9521617082695, 17.276005029002334, 17.44117231083436, 17.600774472377843, 17.683904833406004, 17.756886666485308, 17.806005114408105, 17.83325217815443, 17.811397262108876, 17.763864866323278, 17.71756173524824, 17.64477319678723, 17.51940732082669, 17.2663330893498, 16.669883170386672, 16.639762142277643, 16.77404586803098, 16.914688634650865, 17.10562150769289, 17.282843804281455, 17.3878148777136, 17.411477874943962, 17.43924932288995, 17.451972261377062, 17.45798869723704, 17.448730351648123, 17.432895415745342, 17.40797170206893, 17.428319971206253, 17.433496857056205, 17.446333171038333, 17.47883119965054, 17.504208009691293, 17.548174340389654], "overall_lower_bb": [null, 10.506753608506664, 10.236022748315564, 10.3151306249139, 10.382823368453236, 10.398380196342712, 10.447955418315216, 10.486592025353625, 10.525665817816831, 10.541221137128685, 10.567186454623945, 10.589114012958852, 10.6120075006509, 10.62932089932187, 10.626005784717997, 10.638593338947343, 10.644936820456877, 10.64998216877385, 10.662988509586313, 10.676037185586125, 10.7044689533731, 10.712790910572528, 10.780434031638904, 10.811539070375954, 10.838620364830344, 10.861934072512378, 10.859995761467255, 10.82036131597957, 10.804885547248636, 10.825082755493558, 10.683840776628195, 10.64232959247219, 10.60577405580578, 10.601223035515167, 10.599284920887266, 10.609471962349968, 10.595390831043344, 10.583021483799227, 10.570636470905704, 10.634004338108754, 10.740641163690242, 10.859705672268625, 11.006940961615182, 11.159679677904805, 11.33039792371219, 11.447667528678279, 11.569918729129185, 11.669829466969261, 11.817103594169009, 11.965976994554008, 11.965976994554008, 11.953294764279006, 11.929228483588682, 11.88244816790448, 11.83785162513197, 11.776341271808894, 11.573048008078326, 11.489752357981677, 11.473294237226757, 11.422657934659696, 11.40579730355063, 11.423370424176264, 11.417560826895837, 11.419705403619501, 11.420717283018448, 11.429110448299037, 11.43896061902204, 11.44119245956937, 11.462048579648007, 11.493547652029672, 11.517167772806967, 11.522225225082966, 11.527078079323926, 11.527875281682107, 11.529389986185523, 11.524293384956165, 11.62446384311764, 11.678910621354305, 11.724219991988328, 11.792078973245717, 11.855155837903473, 11.871237440330134, 11.859081582644645, 11.802193831139324, 11.74887249289504, 11.712829194616676, 11.68356111276343, 11.670908886157788, 11.683981245744569, 11.64468823678565, 11.659545320363243, 11.68864656401575, 11.710592596771436, 11.75102922075223, 11.816137090684778, 11.906756988682679, 11.979936863997176, 12.026436038549008, 12.08013122604803, 12.113062945280289, 12.180981130707952, 12.26629085479269, 12.351950114003044, 12.388598868624587, 12.389485786618499, 12.40136533907032, 12.396863227575858, 12.435627368143308, 12.513493430738903, 12.551459145759292, 12.65706194947387, 12.766894251536137, 12.845602330069969, 12.982758765039907, 13.128394350316764, 13.152567785199592, 13.078662489170817, 13.017615652964533, 12.967435803470957, 12.929332046364673, 12.909221712647987, 12.851320781913701, 12.880120861298355, 12.867762154434434, 12.865918791812554, 12.873787223955752, 12.909997420842146, 12.942031655196473, 12.034972270033403, 11.723306806021915, 11.615265978018561, 11.558168875573372, 11.53914555662376, 11.484468291730499, 11.43962497099767, 11.538947689165639, 11.679345527622157, 11.855215166594002, 12.047733333514692, 12.253614885591897, 12.462367821845572, 12.760222737891125, 13.054755133676723, 13.357058264751762, 13.684846803212768, 14.060212679173308, 14.580286910650203, 15.457236829613334, 15.477737857722357, 15.395454131969018, 15.361801365349129, 15.31336849230711, 15.276146195718548, 15.241175122286403, 15.237512125056034, 15.28225067711005, 15.306027738622934, 15.387011302762957, 15.445769648351877, 15.511104584254662, 15.602028297931076, 15.686180028793748, 15.8060031429438, 15.89016682896167, 15.962668800349466, 16.048791990308704, 16.12932565961034]}, "alignment": "inconsistent"}

5358_BECN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725740.0, 1652729460.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986740.0, 1652990400.0, 1652993940.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420540.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653434940.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600660.0, 1653604200.0, 1653607800.0, 1653674340.0, 1653678000.0, 1653681660.0, 1653685140.0, 1653688800.0, 1653692340.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113660.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198260.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654289940.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654631880.0, 1654635600.0, 1654639080.0, 1654642800.0, 1654709400.0, 1654713060.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797540.0, 1654801200.0, 1654804800.0, 1654808460.0, 1654811880.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889460.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0], "input_window": [[61.41, 61.36, 61.04, 61.72, 62.41, 62.275, 61.96, 63, 63.41, 63.69, 63.86, 64.21, 63.88, 63.01, 63.49, 63.02, 62.515, 62.66, 62.71, 62.8, 62.04, 62.3475, 62.79, 62.26, 62.75, 62.29, 61.79, 59.67, 59.1, 58.72, 58.64, 59.11, 59.64, 60, 60.285, 60.31, 60.085, 60.04, 59.96, 59.13, 57.94, 57.84, 58.37, 58.57, 58.455, 58.55, 58.74, 58.971, 58.68, 58.46, 58.19, 59.19, 59.28, 59.5075, 59.825, 59.79, 59.68, 60.08, 60.11, 60.68, 60.51, 61.1, 60.915, 60.68, 60.795, 61, 61.09, 60.73, 61.26, 61.3925, 61.895, 61.9, 61.22, 61.13, 60.3201, 61.28, 61.98, 61.96, 61.66, 61.96, 62.42, 62.44, 62.7, 63.035, 62.88, 63.26, 63.36, 63.145, 63.255, 63.2, 63.05, 63.66, 62.89, 63.04, 63.29, 63.38, 63.17, 63.11, 63.08, 63.86, 63.93, 64, 64.41, 64.63, 64.56, 64.62, 64.84, 64.28, 63.94, 63.4975, 63.86, 64.09, 64.2189, 64.17, 64.7, 64.6, 64.45, 62.62, 61.905, 61.44, 61.22, 61.67, 61.83, 62.14, 59.36, 58.46, 58.79], [62.49, 61.48, 61.04, 61.72, 62.41, 62.275, 61.96, 63.055, 63.41, 63.69, 63.86, 64.21, 63.88, 63.01, 63.54, 63.02, 62.515, 62.66, 62.73, 62.83, 62.35, 62.42, 62.79, 62.26, 62.75, 62.32, 61.79, 59.71, 59.1, 58.82, 58.72, 59.18, 59.68, 60.085, 60.285, 60.31, 60.13, 60.08, 59.99, 59.13, 57.96, 57.925, 58.46, 58.57, 58.455, 58.55, 58.87, 58.971, 58.68, 58.46, 58.51, 59.23, 59.28, 59.53, 59.84, 59.8, 59.68, 60.1, 60.13, 60.68, 60.54, 61.1, 60.915, 60.68, 60.795, 61, 61.12, 60.73, 61.31, 61.3925, 61.895, 61.96, 61.22, 61.13, 60.3201, 61.28, 61.98, 61.96, 61.72, 61.97, 62.42, 62.49, 62.73, 63.035, 62.88, 63.26, 63.36, 63.16, 63.255, 63.2, 63.05, 63.66, 62.89, 63.07, 63.29, 63.4025, 63.17, 63.11, 63.1, 63.87, 63.93, 64.04, 64.42, 64.635, 64.57, 64.63, 64.84, 64.28, 63.94, 63.4975, 63.86, 64.09, 64.2219, 64.17, 64.7, 64.6, 64.45, 62.62, 61.905, 61.44, 61.22, 61.68, 61.87, 62.14, 59.45, 58.5, 58.83], [61.01, 61.36, 61.04, 61.64, 62.39, 62.251, 61.96, 62.97, 63.41, 63.69, 63.86, 64.21, 63.82, 63.01, 63.49, 63.02, 62.515, 62.66, 62.7, 62.76, 62.04, 62.3475, 62.79, 62.19, 62.64, 62.29, 61.79, 59.505, 59.025, 58.71, 58.64, 59.11, 59.61, 59.95, 60.285, 60.31, 60.085, 60.02, 59.9575, 58.98, 57.85, 57.79, 58.37, 58.52, 58.43, 58.55, 58.661, 58.971, 58.67, 58.44, 58.18, 59.14, 59.28, 59.49, 59.79, 59.79, 59.68, 60.08, 60.09, 60.61, 60.51, 61.1, 60.915, 60.66, 60.795, 60.82, 61.09, 60.7, 61.26, 61.3925, 61.895, 61.9, 61.08, 61.125, 60.3201, 61.28, 61.91, 61.96, 61.66, 61.96, 62.42, 62.44, 62.7, 63.035, 62.88, 63.26, 63.34, 63.145, 63.255, 63.17, 63.045, 63.66, 62.86, 63.04, 63.28, 63.38, 63.12, 63.11, 63.04, 63.86, 63.92, 64, 64.38, 64.6, 64.56, 64.5474, 64.81, 64.28, 63.92, 63.48, 63.86, 64.09, 64.2189, 64.17, 64.7, 64.59, 64.43, 62.3493, 61.9, 61.44, 61.22, 61.67, 61.83, 62.105, 59.27, 58.46, 58.79], [61.12, 61.48, 61.04, 61.64, 62.39, 62.251, 61.96, 63, 63.41, 63.69, 63.86, 64.21, 63.83, 63.01, 63.54, 63.02, 62.515, 62.66, 62.7, 62.76, 62.285, 62.42, 62.79, 62.19, 62.64, 62.32, 61.79, 59.62, 59.07, 58.715, 58.7, 59.17, 59.61, 59.95, 60.285, 60.31, 60.13, 60.02, 59.97, 58.98, 57.96, 57.925, 58.46, 58.52, 58.435, 58.55, 58.82, 58.971, 58.68, 58.46, 58.51, 59.18, 59.28, 59.49, 59.79, 59.8, 59.68, 60.08, 60.13, 60.62, 60.54, 61.1, 60.915, 60.66, 60.795, 60.82, 61.12, 60.7, 61.31, 61.3925, 61.895, 61.96, 61.08, 61.13, 60.3201, 61.28, 61.91, 61.96, 61.7, 61.97, 62.42, 62.49, 62.725, 63.035, 62.88, 63.26, 63.34, 63.16, 63.255, 63.17, 63.045, 63.66, 62.86, 63.06, 63.28, 63.4025, 63.12, 63.11, 63.07, 63.86, 63.925, 64.04, 64.4, 64.6, 64.57, 64.555, 64.81, 64.28, 63.92, 63.495, 63.86, 64.09, 64.2219, 64.17, 64.7, 64.59, 64.43, 62.3762, 61.9, 61.44, 61.22, 61.68, 61.85, 62.105, 59.45, 58.46, 58.8], [9775, 1322, 272, 437, 1278, 265, 564, 2476, 300, 248, 136, 223, 4389, 3338, 951, 424, 274, 239, 1457, 2888, 1382, 703, 138, 223, 1880, 1042, 8267, 3100, 1265, 1789, 1684, 1132, 1281, 1176, 344, 444, 1009, 2679, 1053, 2162, 1610, 2458, 842, 827, 1206, 452, 1515, 334, 565, 672, 4488, 2177, 1794, 1774, 1187, 334, 311, 893, 2239, 748, 429, 642, 104, 901, 271, 2559, 660, 775, 522, 122, 168, 1023, 769, 373, 214, 181, 1681, 700, 3064, 909, 671, 618, 505, 230, 351, 220, 523, 219, 277, 245, 492, 2353, 886, 1410, 815, 478, 1058, 878, 6385, 2574, 863, 703, 1107, 1848, 3949, 1953, 880, 223, 1528, 837, 708, 110, 681, 110, 222, 229, 1590, 3129, 1260, 463, 317, 615, 1928, 496, 2513, 679, 564]], "output_timestamps": [1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228100.0, 1655231700.0, 1655235300.0, 1655238900.0, 1655242500.0, 1655246100.0, 1655249700.0, 1655316300.0, 1655319780.0, 1655323500.0, 1655327100.0, 1655330700.0, 1655334300.0, 1655400900.0, 1655404500.0, 1655408100.0, 1655411700.0, 1655415300.0, 1655418900.0, 1655422500.0, 1655489100.0, 1655492640.0, 1655496300.0, 1655499900.0, 1655503500.0, 1655507100.0], "output_window": [[58.815, 59.1875, 59.54, 58.47, 57.87, 56.825, 56.45, 56.22, 56.215, 57, 56.81, 58.4, 57.36, 57.285, 56.9, 57.06, 56.79, 55.165, 52.91, 52, 51.52, 51.92, 50.7, 50.9, 51.345, 50.58, 49.625, 49.815, 49.74, 49.85], [58.83, 59.21, 59.54, 58.495, 58.01, 56.87, 56.5, 56.23, 56.25, 57.005, 56.91, 58.4, 57.36, 57.32, 56.94, 57.14, 56.87, 55.165, 52.91, 52.05, 51.52, 52.02, 50.7, 50.95, 51.36, 50.66, 49.625, 49.88, 49.81, 49.85], [58.815, 59.13, 59.54, 58.47, 57.79, 56.725, 56.43, 56.191, 56.215, 56.98, 56.81, 58.35, 57.36, 57.24, 56.9, 56.8, 56.79, 55.165, 52.8325, 52, 51.42, 51.905, 50.7, 50.88, 51.255, 50.58, 49.61, 49.815, 49.74, 49.845], [58.83, 59.13, 59.54, 58.495, 58.01, 56.7325, 56.43, 56.191, 56.25, 57.005, 56.91, 58.35, 57.36, 57.275, 56.94, 56.95, 56.828, 55.165, 52.84, 52.05, 51.42, 51.93, 50.7, 50.93, 51.29, 50.66, 49.61, 49.88, 49.81, 49.849], [631, 862, 216, 332, 2357, 2424, 1936, 1067, 1166, 903, 1479, 251, 205, 2348, 327, 1227, 1903, 611, 789, 380, 1278, 4548, 570, 2909, 2171, 2941, 558, 1919, 1237, 457]], "text": {"content": "Beacon Roofing (BECN) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-13T16:00:06Z\n\nBeacon Roofing (BECN) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBECN Quick QuoteBECN\nBeacon Roofing Supply (BECN Quick QuoteBECN  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Beacon Roofing basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Beacon Roofing imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Beacon Roofing\nFor the fiscal year ending December  2022, this roofing materials distributor is expected to earn $6.58 per share, which is a change of 36.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Beacon Roofing. Over the past three months, the Zacks Consensus Estimate for the company has increased 23.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Beacon Roofing to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBeacon Roofing Supply, Inc. (BECN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655136006000, "published_utc": "2022-06-13T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1938303/beacon-roofing-becn-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9385203240301876, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.886480820443082, "output_bin_label": "<-4%", "overall_percentage_change": -18.440772251308903, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.4721, 62.7451, 63.0241, 63.1611, 63.2761, 63.35300000000001, 63.408500000000004, 63.3745, 63.30350000000001, 63.2105, 63.053, 62.87399999999999, 62.77, 62.688, 62.59799999999999, 62.528, 62.455499999999994, 62.1515, 61.7885, 61.38399999999999, 61.0255, 60.7005, 60.38249999999999, 60.158500000000004, 59.923, 59.722, 59.556000000000004, 59.596000000000004, 59.686, 59.7125, 59.6385, 59.51400000000001, 59.399, 59.25599999999999, 59.071000000000005, 58.894999999999996, 58.763999999999996, 58.6591, 58.53009999999999, 58.4781, 58.533100000000005, 58.65859999999999, 58.74060000000001, 58.83760000000001, 58.9731, 59.0981, 59.1841, 59.294999999999995, 59.44, 59.65599999999999, 59.859, 60.051, 60.2145, 60.33149999999999, 60.431999999999995, 60.534000000000006, 60.678, 60.74000000000001, 60.858000000000004, 60.93525000000001, 61.07075, 61.15675000000001, 61.173249999999996, 61.22025, 61.172760000000004, 61.218759999999996, 61.29776, 61.423759999999994, 61.46276, 61.52051, 61.57301, 61.626009999999994, 61.790510000000005, 61.981010000000005, 62.237, 62.435, 62.57800000000001, 62.698, 62.8535, 62.97349999999999, 63.036, 63.153, 63.1665, 63.169000000000004, 63.209, 63.22325000000001, 63.201249999999995, 63.19625, 63.17775, 63.246750000000006, 63.33475, 63.372749999999996, 63.52675000000001, 63.68074999999999, 63.809749999999994, 63.925, 64.09400000000001, 64.211, 64.296, 64.2595, 64.253, 64.25800000000001, 64.24019, 64.19719, 64.21019, 64.21369000000001, 64.17569, 63.985310000000005, 63.78330999999999, 63.57781, 63.31381000000001, 63.072810000000004, 62.835620000000006, 62.62912, 62.10412, 61.49112, 60.92811999999999], "in_sma_50": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.34918181818182, 62.50424999999999, 62.60623076923077, 62.63507142857143, 62.6954, 62.7156875, 62.70388235294117, 62.70144444444444, 62.701368421052635, 62.7043, 62.684333333333335, 62.67231818181818, 62.67743478260869, 62.657125, 62.65644, 62.6435, 62.611888888888885, 62.50503571428572, 62.38658620689655, 62.264199999999995, 62.14922580645161, 62.056125, 61.982, 61.92223529411764, 61.875457142857144, 61.83197222222222, 61.78597297297298, 61.7395, 61.6941282051282, 61.626275, 61.536853658536586, 61.450857142857146, 61.3813023255814, 61.31627272727273, 61.25224444444445, 61.19349999999999, 61.143, 61.09775, 61.0484081632653, 60.99664, 60.94444000000001, 60.89844, 60.863240000000005, 60.82023999999999, 60.76824, 60.71922000000001, 60.67362, 60.61522, 60.54962, 60.48822, 60.42182, 60.35962000000001, 60.301320000000004, 60.25432, 60.19942, 60.15541999999999, 60.127520000000004, 60.088319999999996, 60.06052, 60.03317, 60.025369999999995, 60.016169999999995, 59.981970000000004, 59.96077, 59.914372, 59.893572000000006, 59.89597199999999, 59.942772, 59.995372, 60.060472, 60.134871999999994, 60.201271999999996, 60.263572, 60.325272000000005, 60.377172, 60.436172, 60.500372, 60.563171999999994, 60.628872, 60.712672000000005, 60.814372000000006, 60.929072, 61.017072, 61.107872, 61.20477199999999, 61.301822, 61.387822, 61.470602, 61.55840200000001, 61.666402, 61.774702, 61.871902, 61.974301999999994, 62.076502, 62.172102, 62.267202, 62.369802, 62.453802, 62.529602000000004, 62.587102, 62.65350200000001, 62.71330199999999, 62.779439999999994, 62.84964, 62.92774, 63.003139999999995, 63.069340000000004, 63.102864, 63.114664000000005, 63.11561400000001, 63.102114, 63.096514000000006, 63.111914, 63.13141400000001, 63.114012, 63.057612, 62.99541200000001], "in_sma_200": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.34918181818182, 62.50424999999999, 62.60623076923077, 62.63507142857143, 62.6954, 62.7156875, 62.70388235294117, 62.70144444444444, 62.701368421052635, 62.7043, 62.684333333333335, 62.67231818181818, 62.67743478260869, 62.657125, 62.65644, 62.6435, 62.611888888888885, 62.50503571428572, 62.38658620689655, 62.264199999999995, 62.14922580645161, 62.056125, 61.982, 61.92223529411764, 61.875457142857144, 61.83197222222222, 61.78597297297298, 61.7395, 61.6941282051282, 61.626275, 61.536853658536586, 61.450857142857146, 61.3813023255814, 61.31627272727273, 61.25224444444445, 61.19349999999999, 61.143, 61.09775, 61.0484081632653, 60.99664, 60.94788235294118, 60.91388461538462, 60.88305660377359, 60.85725925925926, 60.83785454545454, 60.81932142857143, 60.79933333333333, 60.786931034482755, 60.77579661016949, 60.773199999999996, 60.76937704918033, 60.77470967741936, 60.77693650793651, 60.775109375, 60.775415384615386, 60.776090909090904, 60.78122388059702, 60.78002941176471, 60.78771014492754, 60.79635, 60.81182394366198, 60.82777083333334, 60.831226027397264, 60.83526351351352, 60.82839466666667, 60.834336842105266, 60.84830649350649, 60.862558974358976, 60.87315949367088, 60.88687, 60.9057975308642, 60.92511707317073, 60.94680240963856, 60.9716619047619, 60.994112941176475, 61.02046046511628, 61.047121839080454, 61.07113181818182, 61.09566966292135, 61.118717777777775, 61.13988571428571, 61.16727826086957, 61.18547956989247, 61.20542127659574, 61.227258947368426, 61.249917708333335, 61.2691969072165, 61.287980612244894, 61.305980808080804, 61.331521, 61.357199009900995, 61.383500980392164, 61.41278737864078, 61.44343365384616, 61.473210476190474, 61.50228396226415, 61.53319719626168, 61.55863055555555, 61.58029449541284, 61.597700909090904, 61.61808198198198, 61.64015267857143, 61.663, 61.684991228070174, 61.711208695652175, 61.73602586206896, 61.75905128205128, 61.764281355932205, 61.7654218487395, 61.76271, 61.75822479338843, 61.757583606557375, 61.7583349593496, 61.76113064516129, 61.742641600000006, 61.71658888888889, 61.69362362204724], "in_ema_10": [61.12, 61.18545454545454, 61.1590082644628, 61.246461307287746, 61.45437743323542, 61.599217899919886, 61.664814645388994, 61.907575618954624, 62.1807436882356, 62.45515392673821, 62.71058048551308, 62.98320221541979, 63.13716544897983, 63.11404445825622, 63.191490920391445, 63.16031075304755, 63.04298152522072, 62.97334852063513, 62.92364878961055, 62.89389446422682, 62.78318637982194, 62.71715249258159, 62.73039749393038, 62.632143404124854, 62.63357187610215, 62.576558807719934, 62.43354811540721, 61.9219939126059, 61.40344956485937, 60.91464055306676, 60.51197863432734, 60.26798251899509, 60.14834933372325, 60.11228581850084, 60.14368839695523, 60.173926870236095, 60.16594016655681, 60.1394055908192, 60.10860457430662, 59.9034037426145, 59.55005760759368, 59.25459258803119, 59.110121208389145, 59.00282644322748, 58.89958527173157, 58.836024313234915, 58.833110801737654, 58.858181565058075, 58.82578491686569, 58.759278568344655, 58.713955192281986, 58.79869061186707, 58.88620140970942, 58.99598297158043, 59.14034970402035, 59.2602861214712, 59.33659773574916, 59.47176178379476, 59.59144145946844, 59.77845210320145, 59.91691535716482, 60.13202165586212, 60.274381354796276, 60.344493835742405, 60.4264040474256, 60.49796694789367, 60.61106386645845, 60.62723407255692, 60.75137333209202, 60.8679418171662, 61.05467966859052, 61.21928336521042, 61.19395911699034, 61.18233018662846, 61.02556106178692, 61.07182268691656, 61.22421856202264, 61.357997005291246, 61.42017936796556, 61.52014675560818, 61.68375643640669, 61.83034617524183, 61.99301050701604, 62.18246314210403, 62.30928802535783, 62.48214474802004, 62.63811843019821, 62.73300598834399, 62.82791399046326, 62.89011144674266, 62.91827300188035, 63.053132456083915, 63.018017464068656, 63.025650652419806, 63.07189598834348, 63.132005808644664, 63.12982293434563, 63.1262187644646, 63.11599717092558, 63.25127041257547, 63.373766701198115, 63.494900028253, 63.65946365947973, 63.830470266847044, 63.9649302183294, 64.0722156331786, 64.20635824532795, 64.21974765526832, 64.16524808158317, 64.04338479402259, 64.0100421042003, 64.0245799034366, 64.06045628462994, 64.08037332378812, 64.193032719463, 64.26520858865155, 64.29517066344216, 63.94626690645267, 63.57421837800672, 63.186178672914586, 62.828691641475565, 62.61983861575273, 62.479867958343135, 62.411710147735285, 61.87321739360159, 61.25263241294675, 60.80669924695643], "in_ema_50": [61.12, 61.13411764705882, 61.13042675893887, 61.15041002329421, 61.19902139492973, 61.240275457873665, 61.26849994972176, 61.33640191247777, 61.417719484537464, 61.50682852435953, 61.599109758698376, 61.701497611298436, 61.7849682932083, 61.83300875229817, 61.89994958554138, 61.94387313120642, 61.96627026331598, 61.993475351029076, 62.02118220000833, 62.05015544706683, 62.05936503737794, 62.07350758493174, 62.10160532669912, 62.105071784475626, 62.12604936155501, 62.13365526894501, 62.12017859173148, 62.02213237244789, 61.906362475489146, 61.781211005862126, 61.660379201710676, 61.56271727223183, 61.48614012430117, 61.425899335112895, 61.38115818471631, 61.33915198139411, 61.29173425663356, 61.241862325000874, 61.19198537107927, 61.10524084672322, 60.98189806842035, 60.86201971279603, 60.76782286131383, 60.67967294518388, 60.591646555176666, 60.51158198438543, 60.44524543597816, 60.38743188946921, 60.320473776156696, 60.247514020228984, 60.179376215514125, 60.140184991376316, 60.10645224661646, 60.08227764870994, 60.07081578013308, 60.0601955534612, 60.0452859239137, 60.04664726023082, 60.04991599512373, 60.07227223060907, 60.09061449607539, 60.130198241327335, 60.16097478088313, 60.18054439731908, 60.20464069546343, 60.228772432896236, 60.26372253356698, 60.28083145381925, 60.321191004649876, 60.363203122114584, 60.42327358791402, 60.483537368780134, 60.50692806020052, 60.531362253918154, 60.523077459646856, 60.55276069652346, 60.60598576724803, 60.659084364610855, 60.69990458560651, 60.74971224891606, 60.815213729350724, 60.880891622317364, 60.95320959791277, 61.03484843721031, 61.107207322025594, 61.1916305642991, 61.2758803460913, 61.349767391342624, 61.424482395603704, 61.49293406636434, 61.55379939709515, 61.63639549916985, 61.68437998939848, 61.738325872167174, 61.798783681101796, 61.86167451713702, 61.911020614504196, 61.95803941393541, 62.00164571142815, 62.07452235019568, 62.1470901011684, 62.2213218619069, 62.30676022026349, 62.39669119201786, 62.48191898840932, 62.56321628298151, 62.65132544835478, 62.715195038615384, 62.762442292003016, 62.7911700452578, 62.83308494544377, 62.882375731896964, 62.934906095351984, 62.98334115043622, 63.050661105321076, 63.11102733648496, 63.16275175466202, 63.13190658781253, 63.083596525545374, 63.01914175983771, 62.94858718102054, 62.89883866411778, 62.85770773611316, 62.82818978567736, 62.69571175486648, 62.529605411538384, 62.38334637579178], "in_ema_200": [61.12, 61.123582089552244, 61.12275042696964, 61.127897188890344, 61.14045542581681, 61.15150562058481, 61.159550340778, 61.17786327271055, 61.200073588404976, 61.22484897558503, 61.25106938378817, 61.28051147947187, 61.30587952445225, 61.32283594709452, 61.34489728095427, 61.361564969701, 61.373041935176616, 61.385847488060435, 61.398923632457844, 61.41246668089111, 61.421148604464335, 61.43108742432042, 61.44460894248639, 61.45202576892932, 61.463846408044446, 61.472365349257934, 61.47552589304642, 61.457062948837, 61.43331107869932, 61.406263207269475, 61.37933521515734, 61.35735178018065, 61.339965195303236, 61.32613469584748, 61.31577514663507, 61.30576743373323, 61.294068255288124, 61.281390959215614, 61.26834229295477, 61.245572717900494, 61.21288045205074, 61.18016522367213, 61.153098903038575, 61.12689891395362, 61.100113850133184, 61.07473958296768, 61.052304363236665, 61.031594867085055, 61.00819591318371, 60.98284072996796, 60.95823534957027, 60.940541465494945, 60.92401866484326, 60.90974982240701, 60.89860803312933, 60.88767660991411, 60.8756599272284, 60.86774291302712, 60.860402187524365, 60.85801012595696, 60.85484584609669, 60.857285190911654, 60.857859467619, 60.855890716697424, 60.855284838919346, 60.85493374599477, 60.857571221159006, 60.85600334831165, 60.86052072793044, 60.86581405402069, 60.87605471019959, 60.88684023547124, 60.88876222317799, 60.89116259906677, 60.88548038415068, 60.8894059524676, 60.89956111711967, 60.9101127477951, 60.9179723224439, 60.928440259534014, 60.94328164998642, 60.958671882324865, 60.97624728648084, 60.9967323881079, 61.01547136932076, 61.03780498753647, 61.06071240059581, 61.08160083442073, 61.10322669676481, 61.123791605254716, 61.14290810669497, 61.16795379717562, 61.18479007780074, 61.20344888299675, 61.22411108316594, 61.24578659477623, 61.26443548438045, 61.28279931040652, 61.30058240184526, 61.32604924361795, 61.35190945014912, 61.378656619799386, 61.40871973801034, 61.44047377046795, 61.47161333494091, 61.50229379926986, 61.53520629877961, 61.56251767889126, 61.585975214424685, 61.604970485922955, 61.62740859054064, 61.65191198764969, 61.67748400767308, 61.70228516182559, 61.73211317016564, 61.76054985503961, 61.7871115480243, 61.792973124660875, 61.7940380686941, 61.790515301841424, 61.78483853266888, 61.78379536318959, 61.78445411579467, 61.78764362708029, 61.76438349148746, 61.73150405376122, 61.702334859196434], "in_macd": [0.0, 0.0287179487179543, 0.015790780918990777, 0.05334595394351993, 0.14199065128246957, 0.19873517881261904, 0.21771467840105174, 0.3130665407179052, 0.41691125859329503, 0.515856137172662, 0.6010596045818843, 0.6888850037819054, 0.7195301455621887, 0.6699269928765119, 0.6657088305971257, 0.6133360956990614, 0.5250288407709647, 0.461425961943867, 0.4095271142936383, 0.3689849730942427, 0.2951244924041845, 0.2446625831181919, 0.231854391134938, 0.1713140197391212, 0.15782724420405714, 0.11993501557454067, 0.046601388977926206, -0.18449021464025606, -0.4073170811258393, -0.6055738331458684, -0.7551986521570555, -0.8263269445201615, -0.8375376927303364, -0.8096539462542012, -0.7518572338155849, -0.6960124336563709, -0.6586865938318454, -0.6307112310766598, -0.6055942234356806, -0.6579886564983255, -0.7729075011314777, -0.8569275930676241, -0.8703116811307865, -0.866093383389611, -0.8596990659754198, -0.8357183436027569, -0.7858677110475085, -0.7258096062130761, -0.6936978761437871, -0.6781835819169189, -0.6543113162757379, -0.5747041415850518, -0.49780730509992566, -0.41513534141386543, -0.32170134888018254, -0.2440342453409201, -0.1899755830769223, -0.11354813448744494, -0.048386479501530744, 0.042305831151267626, 0.10649717617951637, 0.20024826215686176, 0.25666010145926776, 0.27759062967102466, 0.3015949964503548, 0.31895915849740675, 0.3528603206881442, 0.34189558655624097, 0.3780697055519724, 0.40868396168193755, 0.4680975929896718, 0.514497474008671, 0.47478800786675635, 0.44225451721008824, 0.347117970203179, 0.34519824852878145, 0.3900167201681626, 0.4246748763509487, 0.42624836194885063, 0.4441620801586126, 0.4890328043382439, 0.5241989522927923, 0.5645234391256366, 0.6144127272240141, 0.634133249497971, 0.6726706017126318, 0.7015796884709786, 0.7018750733845565, 0.701686271554621, 0.6867612983652975, 0.6572700937484228, 0.6757340206867894, 0.6186817238927773, 0.5828865429414307, 0.5657491613648347, 0.5556472337892586, 0.5188648434233372, 0.4833360208469273, 0.44680106275035314, 0.4761050008484631, 0.4988234138786183, 0.5201119321913907, 0.5595817179670135, 0.6000827556206616, 0.6225826255131608, 0.6319191888133986, 0.6523746821248295, 0.6186873941822171, 0.5565257025555894, 0.46757821535462085, 0.4216782955777276, 0.3992589476547792, 0.3876659092803365, 0.37002502839688134, 0.394266218264292, 0.39999061239671363, 0.38715370623383905, 0.2088483956363376, 0.028782999633882866, -0.14931704566301107, -0.3047023569849401, -0.38627543728577507, -0.4322227174384352, -0.4429538033991989, -0.6581083145832807, -0.8981512129231319, -1.0488611621874284], "in_signal": [0.0, 0.00574358974359086, 0.007753027978670843, 0.01687161317164066, 0.04189542079380645, 0.07326337239756897, 0.10215363359826553, 0.14433621502219346, 0.19885122373641378, 0.2622522064236634, 0.3300136860553076, 0.40178794960062714, 0.4653363887929395, 0.506254509609654, 0.5381453738071484, 0.553183518185531, 0.5475525827026178, 0.5303272585508676, 0.5061672296994217, 0.47873077837838596, 0.4420095211835457, 0.40254013357047497, 0.3684029850833676, 0.3289851920145183, 0.2947536024524261, 0.259789885076849, 0.21715218585706447, 0.1368237057576004, 0.02799554838091245, -0.09871832792444374, -0.2300143927709661, -0.34927690312080517, -0.44692906104271146, -0.5194740380850095, -0.5659506772311246, -0.5919630285161739, -0.6053077415793082, -0.6103884394787785, -0.609429596270159, -0.6191414083157923, -0.6498946268789294, -0.6913012201166684, -0.727103312319492, -0.7549013265335158, -0.7758608744218967, -0.7878323682580688, -0.7874394368159569, -0.7751134706953808, -0.7588303517850622, -0.7427009978114336, -0.7250230615042945, -0.694959277520446, -0.6555288830363419, -0.6074501747118466, -0.5503004095455137, -0.4890471767045951, -0.4292328579790605, -0.36609591328073743, -0.3025540265248961, -0.23358205498966336, -0.16556620875582742, -0.0924033145732896, -0.02259063136677813, 0.03744562084078243, 0.0902754959626969, 0.1360122284696389, 0.17938184691333997, 0.21188459484192018, 0.24512161698393065, 0.27783408592353204, 0.31588678733676, 0.35560892467114225, 0.37944474131026507, 0.39200669649022973, 0.3830289512328196, 0.37546281069201204, 0.3783735925872422, 0.3876338493399835, 0.395356751861757, 0.4051178175211282, 0.42190081488455133, 0.44236044236619954, 0.466793041718087, 0.49631697881927245, 0.5238802329550122, 0.5536383067065361, 0.5832265830594247, 0.606956281124451, 0.625902279210485, 0.6380740830414475, 0.6419132851828426, 0.6486774322836321, 0.6426782906054611, 0.630719941072655, 0.617725785131091, 0.6053100748627246, 0.5880210285748472, 0.5670840270292632, 0.5430274341734812, 0.5296429475084776, 0.5234790407825058, 0.5228056190642829, 0.5301608388448291, 0.5441452221999956, 0.5598327028626287, 0.5742500000527827, 0.5898749364671921, 0.5956374280101971, 0.5878150829192756, 0.5637677094063447, 0.5353498266406214, 0.508131650843453, 0.4840385025308297, 0.46123580770404005, 0.44784188981609047, 0.4382716343322151, 0.42804804871253993, 0.3842081180972995, 0.31312309440461616, 0.2206350663910907, 0.11556758171588455, 0.015198977915552622, -0.07428536115524495, -0.14801904960403575, -0.25003690259988476, -0.3796597646645342, -0.5135000441691131], "in_upper_bb": [null, 61.80911688245431, 61.68209055549991, 61.89317827360546, 62.6121094564097, 62.781587762543325, 62.75282646940334, 63.20308141350396, 63.65889289264864, 64.0557526286927, 64.37652427927355, 64.71573935828734, 64.84764373933783, 64.79933935799461, 64.83265348453169, 64.78683941379097, 64.71162796461026, 64.64935363694347, 64.59439600323431, 64.54702431041937, 64.4625314828713, 64.40924911315585, 64.2636729565111, 64.20402332503406, 64.1993033693443, 64.19521280001693, 64.21662732666756, 64.72217651873918, 65.08040037546516, 65.29340275241259, 65.3417901308371, 65.1607543079548, 64.93966598754349, 64.7904466709791, 64.50949320437968, 64.28997942123519, 64.12967175082272, 63.925630998921655, 63.6877298450065, 63.43678682683814, 63.3189812256031, 63.10912393227353, 62.69609316317241, 62.355038501253205, 61.81101769542436, 61.2362232275681, 60.701789800677766, 60.655834965849756, 60.64932390577791, 60.65438030919725, 60.657288278838436, 60.65790743725728, 60.62510164276912, 60.560339678335204, 60.4648737628091, 60.35933761908713, 60.27132836155882, 60.28474841606111, 60.31999892076549, 60.58906230716385, 60.75976211174606, 61.0167649245777, 61.22185266265565, 61.34401265421553, 61.4539320677878, 61.54703930946262, 61.68881227061573, 61.746285701005235, 61.84928666313721, 61.88478058096949, 61.97221535115188, 62.124984770598644, 62.0933095427614, 62.066235287304586, 62.027607967789166, 62.02294991174827, 62.07685415483328, 62.16543249764744, 62.17911609743183, 62.27437886181953, 62.44327580054225, 62.621863787784356, 62.82585122243632, 63.05407543988997, 63.21308764813565, 63.425727253953234, 63.63530327146957, 63.73700132282906, 63.875993931992916, 63.98192405526335, 64.06632213069207, 64.24298997414154, 64.23567517176093, 64.22932941351687, 64.01867052342143, 63.96498460376874, 63.945431345630524, 63.91101961506295, 63.78052931978192, 63.79379249959318, 63.8804181167996, 63.97685066485138, 64.17821554164135, 64.41282406511577, 64.58619521541004, 64.7398744483446, 64.93068412711929, 64.99481322774746, 65.01358837404823, 65.00753708183457, 65.00358405049191, 65.03033901831058, 65.02331634624697, 65.01637698873189, 65.09167750419486, 65.14097337524558, 65.11869898248013, 65.27811512149381, 65.51362498251945, 65.7966663148866, 66.01569191654757, 66.08243840435946, 66.05858495294086, 65.9593430680322, 66.1955821266735, 66.46827733034694, 66.46914982847458], "in_lower_bb": [null, 60.79088311754568, 60.74457611116675, 60.74682172639454, 60.455890543590314, 60.52541223745668, 60.641744959168086, 60.517168586496034, 60.405773774018016, 60.3404473713073, 60.32183935709009, 60.29276064171264, 60.36481779912371, 60.47080349914825, 60.5581465154683, 60.644535586209024, 60.696136741272085, 60.75353525194541, 60.80834083887096, 60.86157568958063, 61.06256851712872, 61.20985088684416, 61.53042704348888, 61.64507667496594, 61.674796630655685, 61.68578719998307, 61.64737267333242, 60.803823481260814, 60.011599624534846, 59.301097247587414, 58.7367098691629, 58.41374569204522, 58.21283401245649, 58.0560533290209, 58.01150679562031, 57.96002057876481, 57.88182824917728, 57.82186900107833, 57.78677015499349, 57.659713173161855, 57.345018774396884, 57.10537606772647, 57.0854068368276, 57.0594614987468, 57.182982304575624, 57.38077677243191, 57.61821019932224, 57.59926503415024, 57.5667760942221, 57.53621969080274, 57.51431172116155, 57.51469256274271, 57.514498357230885, 57.53326032166479, 57.57922623719089, 57.63376238091287, 57.676771638441174, 57.6693515839389, 57.65010107923451, 57.54503769283617, 57.632337888253936, 57.692835075422295, 57.73324733734434, 57.82508734578447, 57.95116793221222, 58.085060690537375, 58.173287729384256, 58.28871429899476, 58.448713336862795, 58.706469419030526, 58.95753464884813, 59.08276522940136, 59.29444045723861, 59.48551471269543, 59.57715203221085, 59.729810088251725, 59.89890584516673, 59.99832750235256, 60.14164390256816, 60.181381138180456, 60.20048419945775, 60.160896212215654, 60.13790877756369, 60.147184560110034, 60.19667235186436, 60.22803274604677, 60.24045672853045, 60.384758677170964, 60.44026606800707, 60.512085944736654, 60.54268786930791, 60.536020025858456, 60.72133482823906, 60.92068058648313, 61.427329476578564, 61.693265396231254, 61.83381865436948, 61.98323038493704, 62.25072068021808, 62.426457500406826, 62.4903318832004, 62.548899335148604, 62.515034458358656, 62.43692593488423, 62.43255478458995, 62.408375551655396, 62.36456587288068, 62.41243677225255, 62.46016162595177, 62.49871291816542, 62.58416594950809, 62.60041098168942, 62.74362365375305, 62.8615630112681, 62.92826249580513, 62.99771662475442, 63.15099101751988, 62.91819487850619, 62.565685017480575, 62.040643685113416, 61.55111808345244, 61.24837159564055, 61.01722504705915, 60.86696693196781, 60.118727873326506, 59.236532669653066, 58.63466017152545], "out_sma_10": [58.83, 58.980000000000004, 59.166666666666664, 58.99875, 58.801, 58.456250000000004, 58.166785714285716, 57.9198125, 57.734277777777784, 57.661350000000006, 57.46935, 57.39135, 57.173350000000006, 57.05135, 56.94435, 56.966100000000004, 57.0059, 56.90329999999999, 56.56229999999999, 56.0668, 55.5178, 54.875800000000005, 54.209799999999994, 53.575300000000006, 53.010299999999994, 52.381299999999996, 51.6595, 51.131, 50.828, 50.6079], "out_sma_50": [58.83, 58.980000000000004, 59.166666666666664, 58.99875, 58.801, 58.456250000000004, 58.166785714285716, 57.9198125, 57.734277777777784, 57.661350000000006, 57.593045454545454, 57.656125, 57.633346153846155, 57.60775, 57.56323333333333, 57.52490625, 57.48391176470588, 57.35508333333333, 57.11744736842106, 56.864075, 56.60483333333333, 56.392340909090905, 56.14484782608696, 55.9275625, 55.74206, 55.54659615384615, 55.32672222222222, 55.132196428571426, 54.948672413793105, 54.77868333333333], "out_sma_200": [58.83, 58.980000000000004, 59.166666666666664, 58.99875, 58.801, 58.456250000000004, 58.166785714285716, 57.9198125, 57.734277777777784, 57.661350000000006, 57.593045454545454, 57.656125, 57.633346153846155, 57.60775, 57.56323333333333, 57.52490625, 57.48391176470588, 57.35508333333333, 57.11744736842106, 56.864075, 56.60483333333333, 56.392340909090905, 56.14484782608696, 55.9275625, 55.74206, 55.54659615384615, 55.32672222222222, 55.132196428571426, 54.948672413793105, 54.77868333333333], "out_ema_10": [58.83, 58.884545454545446, 59.003719008264454, 58.91122464312546, 58.747365617102645, 58.38102641399307, 58.0262943387216, 57.69260445895403, 57.4303127391442, 57.35298315020889, 57.27244075926181, 57.46836062121421, 57.44865869008435, 57.41708438279628, 57.33034176774241, 57.26118871906198, 57.18242713377798, 56.8156222003638, 56.09278180029765, 55.35773056387989, 54.64177955226536, 54.14872872458075, 53.52168713829334, 53.050471294967274, 52.73038560497322, 52.35395185861445, 51.85505152068454, 51.49595124419644, 51.189414654342535, 50.94570289900753], "out_ema_50": [58.83, 58.841764705882355, 58.86914648212227, 58.854474071058654, 58.82135744082106, 58.73944146274965, 58.648875130877116, 58.55248787084272, 58.46219422884889, 58.40504935712932, 58.34641997057523, 58.34656036388601, 58.307871722165, 58.26736694874677, 58.21531334291357, 58.16569321181892, 58.113234654492686, 57.997617609218466, 57.79535809513147, 57.570049934538076, 57.328871505732664, 57.11715105452747, 56.86549807199698, 56.63273344172259, 56.42321448322367, 56.197206072116856, 55.93888426536718, 55.70128096084297, 55.47025033492756, 55.249809145322565], "out_ema_200": [58.83, 58.83298507462686, 58.840020049008686, 58.83658701369517, 58.828362267290245, 58.80750791637193, 58.783851121184156, 58.75805160754054, 58.73309587015208, 58.715900886369475, 58.69793172332103, 58.694469716123805, 58.68119141049074, 58.6671994561575, 58.65001339191713, 58.633097835778656, 58.615136663283344, 58.58080694524073, 58.52368448807416, 58.45926971704855, 58.3892272323018, 58.32495631456745, 58.2490861024822, 58.17625937509432, 58.107739381312285, 58.03363252179674, 57.94981528277389, 57.86951861329355, 57.789324398235905, 57.71031619526838], "out_macd": [0.0, 0.02393162393161674, 0.07511529938879846, 0.030998631449108416, -0.04260842897598849, -0.20170104407854694, -0.3481787220753887, -0.47803811398657814, -0.5696255223046123, -0.5746626596215378, -0.5796386200878345, -0.46205980142082836, -0.4436483645572693, -0.43094825459798614, -0.4428105815005665, -0.4462604321336272, -0.45360991132325523, -0.5868596752316719, -0.8700398643310692, -1.1450096436615738, -1.3976496742634055, -1.538975627877221, -1.7302825644364574, -1.842101018271343, -1.8799975160819073, -1.9385204415336972, -2.0460410191208993, -2.085425619576725, -2.0981010117335543, -2.0810107803836786], "out_signal": [0.0, 0.004786324786323348, 0.01885211970681837, 0.021281422055276382, 0.008503451849023408, -0.03353744733649067, -0.09646570228427027, -0.17278018462473185, -0.25214925216070794, -0.3166519336528739, -0.36924927093986604, -0.3878113770360585, -0.39897877454030073, -0.40537267055183784, -0.4128602527415836, -0.4195402886199924, -0.426354213160645, -0.45845530557485037, -0.5407722173260942, -0.6616197025931901, -0.8088256969272332, -0.9548556831172308, -1.1099410593810761, -1.2563730511591296, -1.381097944143685, -1.4925824436216877, -1.60327415872153, -1.6997044508925692, -1.7793837630607663, -1.8397091665253489], "out_upper_bb": [null, 59.40426406871193, 59.87950138336706, 59.88750849738085, 59.973399249402696, 60.444233274577535, 60.541550113627466, 60.524755270827356, 60.41322230459759, 60.22885194417324, 60.07057286930984, 60.05844108415334, 59.939246678753776, 59.83145248252082, 59.733614171101756, 59.643993293005394, 59.563370595606784, 59.64958859206624, 60.16113801730144, 60.59399130038728, 60.82488076245718, 60.73093066185376, 60.59929612701265, 60.47103042897763, 60.26915212725357, 60.23164748559499, 60.261435628054976, 60.19595718432389, 60.05265180247092, 59.71596615993543], "out_lower_bb": [null, 58.555735931288076, 58.45383194996627, 58.10999150261915, 57.62860075059731, 56.468266725422474, 55.792021314943966, 55.31486972917264, 55.05533325095798, 55.09384805582677, 55.115518039781065, 55.25380891584667, 55.327445628938534, 55.38404751747919, 55.3928524955649, 55.40581920699461, 55.404452933804976, 55.06057807460043, 54.07375671954068, 53.13415869961272, 52.16226923754282, 51.536219338146225, 50.78385387298735, 50.155619571022385, 49.68549787274642, 49.11575251440503, 48.40396437194503, 47.8383428156761, 47.33764819752908, 46.95873384006456], "overall_sma_10": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.4721, 62.7451, 63.0241, 63.1611, 63.2761, 63.35300000000001, 63.408500000000004, 63.3745, 63.30350000000001, 63.2105, 63.053, 62.87399999999999, 62.77, 62.688, 62.59799999999999, 62.528, 62.455499999999994, 62.1515, 61.7885, 61.38399999999999, 61.0255, 60.7005, 60.38249999999999, 60.158500000000004, 59.923, 59.722, 59.556000000000004, 59.596000000000004, 59.686, 59.7125, 59.6385, 59.51400000000001, 59.399, 59.25599999999999, 59.071000000000005, 58.894999999999996, 58.763999999999996, 58.6591, 58.53009999999999, 58.4781, 58.533100000000005, 58.65859999999999, 58.74060000000001, 58.83760000000001, 58.9731, 59.0981, 59.1841, 59.294999999999995, 59.44, 59.65599999999999, 59.859, 60.051, 60.2145, 60.33149999999999, 60.431999999999995, 60.534000000000006, 60.678, 60.74000000000001, 60.858000000000004, 60.93525000000001, 61.07075, 61.15675000000001, 61.173249999999996, 61.22025, 61.172760000000004, 61.218759999999996, 61.29776, 61.423759999999994, 61.46276, 61.52051, 61.57301, 61.626009999999994, 61.790510000000005, 61.981010000000005, 62.237, 62.435, 62.57800000000001, 62.698, 62.8535, 62.97349999999999, 63.036, 63.153, 63.1665, 63.169000000000004, 63.209, 63.22325000000001, 63.201249999999995, 63.19625, 63.17775, 63.246750000000006, 63.33475, 63.372749999999996, 63.52675000000001, 63.68074999999999, 63.809749999999994, 63.925, 64.09400000000001, 64.211, 64.296, 64.2595, 64.253, 64.25800000000001, 64.24019, 64.19719, 64.21019, 64.21369000000001, 64.17569, 63.985310000000005, 63.78330999999999, 63.57781, 63.31381000000001, 63.072810000000004, 62.835620000000006, 62.62912, 62.10412, 61.49112, 60.92811999999999, 60.5735, 60.2965, 60.1065, 59.83399999999999, 59.467, 58.95525, 58.38775, 58.06185000000001, 57.84085, 57.661350000000006, 57.46935, 57.39135, 57.173350000000006, 57.05135, 56.94435000000001, 56.9661, 57.0059, 56.9033, 56.56230000000001, 56.0668, 55.5178, 54.875800000000005, 54.209799999999994, 53.575300000000006, 53.01030000000001, 52.381299999999996, 51.6595, 51.13100000000001, 50.827999999999996, 50.6079], "overall_sma_50": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.34918181818182, 62.50424999999999, 62.60623076923077, 62.63507142857143, 62.6954, 62.7156875, 62.70388235294117, 62.70144444444444, 62.701368421052635, 62.7043, 62.684333333333335, 62.67231818181818, 62.67743478260869, 62.657125, 62.65644, 62.6435, 62.611888888888885, 62.50503571428572, 62.38658620689655, 62.264199999999995, 62.14922580645161, 62.056125, 61.982, 61.92223529411764, 61.875457142857144, 61.83197222222222, 61.78597297297298, 61.7395, 61.6941282051282, 61.626275, 61.536853658536586, 61.450857142857146, 61.3813023255814, 61.31627272727273, 61.25224444444445, 61.19349999999999, 61.143, 61.09775, 61.0484081632653, 60.99664, 60.94444000000001, 60.89844, 60.863240000000005, 60.82023999999999, 60.76824, 60.71922000000001, 60.67362, 60.61522, 60.54962, 60.48822, 60.42182, 60.35962000000001, 60.301320000000004, 60.25432, 60.19942, 60.15541999999999, 60.127520000000004, 60.088319999999996, 60.06052, 60.03317, 60.025369999999995, 60.016169999999995, 59.981970000000004, 59.96077, 59.914372, 59.893572000000006, 59.89597199999999, 59.942772, 59.995372, 60.060472, 60.134871999999994, 60.201271999999996, 60.263572, 60.325272000000005, 60.377172, 60.436172, 60.500372, 60.563171999999994, 60.628872, 60.712672000000005, 60.814372000000006, 60.929072, 61.017072, 61.107872, 61.20477199999999, 61.301822, 61.387822, 61.470602, 61.55840200000001, 61.666402, 61.774702, 61.871902, 61.974301999999994, 62.076502, 62.172102, 62.267202, 62.369802, 62.453802, 62.529602000000004, 62.587102, 62.65350200000001, 62.71330199999999, 62.779439999999994, 62.84964, 62.92774, 63.003139999999995, 63.069340000000004, 63.102864, 63.114664000000005, 63.11561400000001, 63.102114, 63.096514000000006, 63.111914, 63.13141400000001, 63.114012, 63.057612, 62.99541200000001, 62.932812000000006, 62.881412, 62.832812000000004, 62.754312, 62.66471200000001, 62.544861999999995, 62.412762, 62.278982, 62.138782, 62.012082, 61.887082, 61.788982, 61.672782, 61.557382, 61.422982000000005, 61.304781999999996, 61.180142, 61.017842, 60.806592, 60.585192000000006, 60.351392000000004, 60.128592, 59.865392, 59.605492000000005, 59.350492, 59.075692, 58.775892000000006, 58.482092, 58.187192, 57.887972], "overall_sma_200": [61.12, 61.3, 61.21333333333333, 61.32, 61.534000000000006, 61.6535, 61.69728571428571, 61.860125, 62.03233333333333, 62.1981, 62.34918181818182, 62.50424999999999, 62.60623076923077, 62.63507142857143, 62.6954, 62.7156875, 62.70388235294117, 62.70144444444444, 62.701368421052635, 62.7043, 62.684333333333335, 62.67231818181818, 62.67743478260869, 62.657125, 62.65644, 62.6435, 62.611888888888885, 62.50503571428572, 62.38658620689655, 62.264199999999995, 62.14922580645161, 62.056125, 61.982, 61.92223529411764, 61.875457142857144, 61.83197222222222, 61.78597297297298, 61.7395, 61.6941282051282, 61.626275, 61.536853658536586, 61.450857142857146, 61.3813023255814, 61.31627272727273, 61.25224444444445, 61.19349999999999, 61.143, 61.09775, 61.0484081632653, 60.99664, 60.94788235294118, 60.91388461538462, 60.88305660377359, 60.85725925925926, 60.83785454545454, 60.81932142857143, 60.79933333333333, 60.786931034482755, 60.77579661016949, 60.773199999999996, 60.76937704918033, 60.77470967741936, 60.77693650793651, 60.775109375, 60.775415384615386, 60.776090909090904, 60.78122388059702, 60.78002941176471, 60.78771014492754, 60.79635, 60.81182394366198, 60.82777083333334, 60.831226027397264, 60.83526351351352, 60.82839466666667, 60.834336842105266, 60.84830649350649, 60.862558974358976, 60.87315949367088, 60.88687, 60.9057975308642, 60.92511707317073, 60.94680240963856, 60.9716619047619, 60.994112941176475, 61.02046046511628, 61.047121839080454, 61.07113181818182, 61.09566966292135, 61.118717777777775, 61.13988571428571, 61.16727826086957, 61.18547956989247, 61.20542127659574, 61.227258947368426, 61.249917708333335, 61.2691969072165, 61.287980612244894, 61.305980808080804, 61.331521, 61.357199009900995, 61.383500980392164, 61.41278737864078, 61.44343365384616, 61.473210476190474, 61.50228396226415, 61.53319719626168, 61.55863055555555, 61.58029449541284, 61.597700909090904, 61.61808198198198, 61.64015267857143, 61.663, 61.684991228070174, 61.711208695652175, 61.73602586206896, 61.75905128205128, 61.764281355932205, 61.7654218487395, 61.76271, 61.75822479338843, 61.757583606557375, 61.7583349593496, 61.76113064516129, 61.742641600000006, 61.71658888888889, 61.69362362204724, 61.6712515625, 61.65155193798449, 61.63530923076923, 61.611337404580155, 61.58405454545454, 61.54757669172932, 61.509385820895524, 61.469990370370375, 61.4316080882353, 61.39929708029197, 61.366765942028984, 61.34506258992806, 61.31659785714286, 61.287934042553196, 61.25731478873239, 61.227193706293704, 61.19664374999999, 61.15504620689655, 61.09809383561644, 61.036542176870746, 60.97156554054054, 60.91088389261745, 60.84281133333334, 60.777163576158934, 60.71474802631579, 60.64903071895425, 60.5773487012987, 60.50833354838709, 60.439754487179485, 60.3722974522293], "overall_ema_10": [61.12, 61.18545454545454, 61.1590082644628, 61.246461307287746, 61.45437743323542, 61.599217899919886, 61.664814645388994, 61.907575618954624, 62.1807436882356, 62.45515392673821, 62.71058048551308, 62.98320221541979, 63.13716544897983, 63.11404445825622, 63.191490920391445, 63.16031075304755, 63.04298152522072, 62.97334852063513, 62.92364878961055, 62.89389446422682, 62.78318637982194, 62.71715249258159, 62.73039749393038, 62.632143404124854, 62.63357187610215, 62.576558807719934, 62.43354811540721, 61.9219939126059, 61.40344956485937, 60.91464055306676, 60.51197863432734, 60.26798251899509, 60.14834933372325, 60.11228581850084, 60.14368839695523, 60.173926870236095, 60.16594016655681, 60.1394055908192, 60.10860457430662, 59.9034037426145, 59.55005760759368, 59.25459258803119, 59.110121208389145, 59.00282644322748, 58.89958527173157, 58.836024313234915, 58.833110801737654, 58.858181565058075, 58.82578491686569, 58.759278568344655, 58.713955192281986, 58.79869061186707, 58.88620140970942, 58.99598297158043, 59.14034970402035, 59.2602861214712, 59.33659773574916, 59.47176178379476, 59.59144145946844, 59.77845210320145, 59.91691535716482, 60.13202165586212, 60.274381354796276, 60.344493835742405, 60.4264040474256, 60.49796694789367, 60.61106386645845, 60.62723407255692, 60.75137333209202, 60.8679418171662, 61.05467966859052, 61.21928336521042, 61.19395911699034, 61.18233018662846, 61.02556106178692, 61.07182268691656, 61.22421856202264, 61.357997005291246, 61.42017936796556, 61.52014675560818, 61.68375643640669, 61.83034617524183, 61.99301050701604, 62.18246314210403, 62.30928802535783, 62.48214474802004, 62.63811843019821, 62.73300598834399, 62.82791399046326, 62.89011144674266, 62.91827300188035, 63.053132456083915, 63.018017464068656, 63.025650652419806, 63.07189598834348, 63.132005808644664, 63.12982293434563, 63.1262187644646, 63.11599717092558, 63.25127041257547, 63.373766701198115, 63.494900028253, 63.65946365947973, 63.830470266847044, 63.9649302183294, 64.0722156331786, 64.20635824532795, 64.21974765526832, 64.16524808158317, 64.04338479402259, 64.0100421042003, 64.0245799034366, 64.06045628462994, 64.08037332378812, 64.193032719463, 64.26520858865155, 64.29517066344216, 63.94626690645267, 63.57421837800672, 63.186178672914586, 62.828691641475565, 62.61983861575273, 62.479867958343135, 62.411710147735285, 61.87321739360159, 61.25263241294675, 60.80669924695643, 60.447299383873435, 60.20779040498735, 60.08637396771692, 59.79703324631384, 59.47211811062041, 58.97400572687124, 58.511459231076465, 58.08955755269892, 57.75509254311729, 57.61871208073233, 57.489855338781, 57.64624527718445, 57.59420068133273, 57.53616419381768, 57.427770704032646, 57.34090330329944, 57.247648157244996, 56.86898485592772, 56.13644215484995, 55.393452672149955, 54.67100673175905, 54.172641871439225, 53.54125244026845, 53.06647926931055, 52.74348303852681, 52.36466794061284, 51.86381922413777, 51.50312481974908, 51.195283943431065, 50.950505044625416], "overall_ema_50": [61.12, 61.13411764705882, 61.13042675893887, 61.15041002329421, 61.19902139492973, 61.240275457873665, 61.26849994972176, 61.33640191247777, 61.417719484537464, 61.50682852435953, 61.599109758698376, 61.701497611298436, 61.7849682932083, 61.83300875229817, 61.89994958554138, 61.94387313120642, 61.96627026331598, 61.993475351029076, 62.02118220000833, 62.05015544706683, 62.05936503737794, 62.07350758493174, 62.10160532669912, 62.105071784475626, 62.12604936155501, 62.13365526894501, 62.12017859173148, 62.02213237244789, 61.906362475489146, 61.781211005862126, 61.660379201710676, 61.56271727223183, 61.48614012430117, 61.425899335112895, 61.38115818471631, 61.33915198139411, 61.29173425663356, 61.241862325000874, 61.19198537107927, 61.10524084672322, 60.98189806842035, 60.86201971279603, 60.76782286131383, 60.67967294518388, 60.591646555176666, 60.51158198438543, 60.44524543597816, 60.38743188946921, 60.320473776156696, 60.247514020228984, 60.179376215514125, 60.140184991376316, 60.10645224661646, 60.08227764870994, 60.07081578013308, 60.0601955534612, 60.0452859239137, 60.04664726023082, 60.04991599512373, 60.07227223060907, 60.09061449607539, 60.130198241327335, 60.16097478088313, 60.18054439731908, 60.20464069546343, 60.228772432896236, 60.26372253356698, 60.28083145381925, 60.321191004649876, 60.363203122114584, 60.42327358791402, 60.483537368780134, 60.50692806020052, 60.531362253918154, 60.523077459646856, 60.55276069652346, 60.60598576724803, 60.659084364610855, 60.69990458560651, 60.74971224891606, 60.815213729350724, 60.880891622317364, 60.95320959791277, 61.03484843721031, 61.107207322025594, 61.1916305642991, 61.2758803460913, 61.349767391342624, 61.424482395603704, 61.49293406636434, 61.55379939709515, 61.63639549916985, 61.68437998939848, 61.738325872167174, 61.798783681101796, 61.86167451713702, 61.911020614504196, 61.95803941393541, 62.00164571142815, 62.07452235019568, 62.1470901011684, 62.2213218619069, 62.30676022026349, 62.39669119201786, 62.48191898840932, 62.56321628298151, 62.65132544835478, 62.715195038615384, 62.762442292003016, 62.7911700452578, 62.83308494544377, 62.882375731896964, 62.934906095351984, 62.98334115043622, 63.050661105321076, 63.11102733648496, 63.16275175466202, 63.13190658781253, 63.083596525545374, 63.01914175983771, 62.94858718102054, 62.89883866411778, 62.85770773611316, 62.82818978567736, 62.69571175486648, 62.529605411538384, 62.38334637579178, 62.24399945909406, 62.12188183324724, 62.02063156527676, 61.88237150389336, 61.73051379785833, 61.53451325676585, 61.33433626630444, 61.13263680488073, 60.94116085174815, 60.78680160265999, 60.634770167261564, 60.545171337172874, 60.42026265728374, 60.29691902366477, 60.165275140383805, 60.039185919192285, 59.913257059616114, 59.727050900415485, 59.456970472948214, 59.16650104263652, 58.862716688023326, 58.59084544535575, 58.28140052593004, 57.99311030922691, 57.73024323827683, 57.452978797560085, 57.14541100157734, 56.86049292308411, 56.584003004531795, 56.3198852396482], "overall_ema_200": [61.12, 61.123582089552244, 61.12275042696964, 61.127897188890344, 61.14045542581681, 61.15150562058481, 61.159550340778, 61.17786327271055, 61.200073588404976, 61.22484897558503, 61.25106938378817, 61.28051147947187, 61.30587952445225, 61.32283594709452, 61.34489728095427, 61.361564969701, 61.373041935176616, 61.385847488060435, 61.398923632457844, 61.41246668089111, 61.421148604464335, 61.43108742432042, 61.44460894248639, 61.45202576892932, 61.463846408044446, 61.472365349257934, 61.47552589304642, 61.457062948837, 61.43331107869932, 61.406263207269475, 61.37933521515734, 61.35735178018065, 61.339965195303236, 61.32613469584748, 61.31577514663507, 61.30576743373323, 61.294068255288124, 61.281390959215614, 61.26834229295477, 61.245572717900494, 61.21288045205074, 61.18016522367213, 61.153098903038575, 61.12689891395362, 61.100113850133184, 61.07473958296768, 61.052304363236665, 61.031594867085055, 61.00819591318371, 60.98284072996796, 60.95823534957027, 60.940541465494945, 60.92401866484326, 60.90974982240701, 60.89860803312933, 60.88767660991411, 60.8756599272284, 60.86774291302712, 60.860402187524365, 60.85801012595696, 60.85484584609669, 60.857285190911654, 60.857859467619, 60.855890716697424, 60.855284838919346, 60.85493374599477, 60.857571221159006, 60.85600334831165, 60.86052072793044, 60.86581405402069, 60.87605471019959, 60.88684023547124, 60.88876222317799, 60.89116259906677, 60.88548038415068, 60.8894059524676, 60.89956111711967, 60.9101127477951, 60.9179723224439, 60.928440259534014, 60.94328164998642, 60.958671882324865, 60.97624728648084, 60.9967323881079, 61.01547136932076, 61.03780498753647, 61.06071240059581, 61.08160083442073, 61.10322669676481, 61.123791605254716, 61.14290810669497, 61.16795379717562, 61.18479007780074, 61.20344888299675, 61.22411108316594, 61.24578659477623, 61.26443548438045, 61.28279931040652, 61.30058240184526, 61.32604924361795, 61.35190945014912, 61.378656619799386, 61.40871973801034, 61.44047377046795, 61.47161333494091, 61.50229379926986, 61.53520629877961, 61.56251767889126, 61.585975214424685, 61.604970485922955, 61.62740859054064, 61.65191198764969, 61.67748400767308, 61.70228516182559, 61.73211317016564, 61.76054985503961, 61.7871115480243, 61.792973124660875, 61.7940380686941, 61.790515301841424, 61.78483853266888, 61.78379536318959, 61.78445411579467, 61.78764362708029, 61.76438349148746, 61.73150405376122, 61.702334859196434, 61.673754412836274, 61.64844342365382, 61.627463887100056, 61.59629509220354, 61.56061056392291, 61.512569662789346, 61.461996830323784, 61.409549100668826, 61.35821030364725, 61.31489477823783, 61.27106497944939, 61.24199965627079, 61.203372794019344, 61.16428450751169, 61.122251825844906, 61.080736882304166, 61.03842109243049, 60.979979091510785, 60.89898427467983, 60.81093467990691, 60.71749254378843, 60.63005480703432, 60.53124829154144, 60.43571348267038, 60.34471135846471, 60.24834607131581, 60.14249188155147, 60.040377534471354, 59.93858273313333, 59.83818887509221], "overall_macd": [0.0, 0.0287179487179543, 0.015790780918990777, 0.05334595394351993, 0.14199065128246957, 0.19873517881261904, 0.21771467840105174, 0.3130665407179052, 0.41691125859329503, 0.515856137172662, 0.6010596045818843, 0.6888850037819054, 0.7195301455621887, 0.6699269928765119, 0.6657088305971257, 0.6133360956990614, 0.5250288407709647, 0.461425961943867, 0.4095271142936383, 0.3689849730942427, 0.2951244924041845, 0.2446625831181919, 0.231854391134938, 0.1713140197391212, 0.15782724420405714, 0.11993501557454067, 0.046601388977926206, -0.18449021464025606, -0.4073170811258393, -0.6055738331458684, -0.7551986521570555, -0.8263269445201615, -0.8375376927303364, -0.8096539462542012, -0.7518572338155849, -0.6960124336563709, -0.6586865938318454, -0.6307112310766598, -0.6055942234356806, -0.6579886564983255, -0.7729075011314777, -0.8569275930676241, -0.8703116811307865, -0.866093383389611, -0.8596990659754198, -0.8357183436027569, -0.7858677110475085, -0.7258096062130761, -0.6936978761437871, -0.6781835819169189, -0.6543113162757379, -0.5747041415850518, -0.49780730509992566, -0.41513534141386543, -0.32170134888018254, -0.2440342453409201, -0.1899755830769223, -0.11354813448744494, -0.048386479501530744, 0.042305831151267626, 0.10649717617951637, 0.20024826215686176, 0.25666010145926776, 0.27759062967102466, 0.3015949964503548, 0.31895915849740675, 0.3528603206881442, 0.34189558655624097, 0.3780697055519724, 0.40868396168193755, 0.4680975929896718, 0.514497474008671, 0.47478800786675635, 0.44225451721008824, 0.347117970203179, 0.34519824852878145, 0.3900167201681626, 0.4246748763509487, 0.42624836194885063, 0.4441620801586126, 0.4890328043382439, 0.5241989522927923, 0.5645234391256366, 0.6144127272240141, 0.634133249497971, 0.6726706017126318, 0.7015796884709786, 0.7018750733845565, 0.701686271554621, 0.6867612983652975, 0.6572700937484228, 0.6757340206867894, 0.6186817238927773, 0.5828865429414307, 0.5657491613648347, 0.5556472337892586, 0.5188648434233372, 0.4833360208469273, 0.44680106275035314, 0.4761050008484631, 0.4988234138786183, 0.5201119321913907, 0.5595817179670135, 0.6000827556206616, 0.6225826255131608, 0.6319191888133986, 0.6523746821248295, 0.6186873941822171, 0.5565257025555894, 0.46757821535462085, 0.4216782955777276, 0.3992589476547792, 0.3876659092803365, 0.37002502839688134, 0.394266218264292, 0.39999061239671363, 0.38715370623383905, 0.2088483956363376, 0.028782999633882866, -0.14931704566301107, -0.3047023569849401, -0.38627543728577507, -0.4322227174384352, -0.4429538033991989, -0.6581083145832807, -0.8981512129231319, -1.0488611621874284, -1.152592761614585, -1.1967973735690336, -1.185085347338827, -1.2457658356503174, -1.3178002258014843, -1.4611285915803123, -1.5809029113035393, -1.6757927297613122, -1.7263326988691148, -1.6860283134251475, -1.642815153166488, -1.4753653534975513, -1.4063335691016832, -1.343002871137955, -1.3048035736320358, -1.259208071897973, -1.2188673446488067, -1.3060321042724041, -1.5449101113362218, -1.7774793748610236, -1.989691995857818, -2.0925971320136156, -2.2474932115429382, -2.324890502210728, -2.330316977779951, -2.358268581399372, -2.4370538140767053, -2.4494689813985175, -2.4368658335008178, -2.3961099104071693], "overall_signal": [0.0, 0.00574358974359086, 0.007753027978670843, 0.01687161317164066, 0.04189542079380645, 0.07326337239756897, 0.10215363359826553, 0.14433621502219346, 0.19885122373641378, 0.2622522064236634, 0.3300136860553076, 0.40178794960062714, 0.4653363887929395, 0.506254509609654, 0.5381453738071484, 0.553183518185531, 0.5475525827026178, 0.5303272585508676, 0.5061672296994217, 0.47873077837838596, 0.4420095211835457, 0.40254013357047497, 0.3684029850833676, 0.3289851920145183, 0.2947536024524261, 0.259789885076849, 0.21715218585706447, 0.1368237057576004, 0.02799554838091245, -0.09871832792444374, -0.2300143927709661, -0.34927690312080517, -0.44692906104271146, -0.5194740380850095, -0.5659506772311246, -0.5919630285161739, -0.6053077415793082, -0.6103884394787785, -0.609429596270159, -0.6191414083157923, -0.6498946268789294, -0.6913012201166684, -0.727103312319492, -0.7549013265335158, -0.7758608744218967, -0.7878323682580688, -0.7874394368159569, -0.7751134706953808, -0.7588303517850622, -0.7427009978114336, -0.7250230615042945, -0.694959277520446, -0.6555288830363419, -0.6074501747118466, -0.5503004095455137, -0.4890471767045951, -0.4292328579790605, -0.36609591328073743, -0.3025540265248961, -0.23358205498966336, -0.16556620875582742, -0.0924033145732896, -0.02259063136677813, 0.03744562084078243, 0.0902754959626969, 0.1360122284696389, 0.17938184691333997, 0.21188459484192018, 0.24512161698393065, 0.27783408592353204, 0.31588678733676, 0.35560892467114225, 0.37944474131026507, 0.39200669649022973, 0.3830289512328196, 0.37546281069201204, 0.3783735925872422, 0.3876338493399835, 0.395356751861757, 0.4051178175211282, 0.42190081488455133, 0.44236044236619954, 0.466793041718087, 0.49631697881927245, 0.5238802329550122, 0.5536383067065361, 0.5832265830594247, 0.606956281124451, 0.625902279210485, 0.6380740830414475, 0.6419132851828426, 0.6486774322836321, 0.6426782906054611, 0.630719941072655, 0.617725785131091, 0.6053100748627246, 0.5880210285748472, 0.5670840270292632, 0.5430274341734812, 0.5296429475084776, 0.5234790407825058, 0.5228056190642829, 0.5301608388448291, 0.5441452221999956, 0.5598327028626287, 0.5742500000527827, 0.5898749364671921, 0.5956374280101971, 0.5878150829192756, 0.5637677094063447, 0.5353498266406214, 0.508131650843453, 0.4840385025308297, 0.46123580770404005, 0.44784188981609047, 0.4382716343322151, 0.42804804871253993, 0.3842081180972995, 0.31312309440461616, 0.2206350663910907, 0.11556758171588455, 0.015198977915552622, -0.07428536115524495, -0.14801904960403575, -0.25003690259988476, -0.3796597646645342, -0.5135000441691131, -0.6413185876582075, -0.7524143448403727, -0.8389485453400636, -0.9203120034021144, -0.9998096478819885, -1.0920734366216531, -1.1898393315580305, -1.287030011198687, -1.3748905487327727, -1.4371181016712478, -1.4782575119702959, -1.4776790802757471, -1.4634099780409344, -1.4393285566603387, -1.4124235600546782, -1.3817804624233374, -1.3491978388684314, -1.340564691949226, -1.3814337758266253, -1.4606428956335051, -1.5664527156783679, -1.6716815989454177, -1.7868439214649219, -1.8944532376140832, -1.981625985647257, -2.0569545047976803, -2.1329743666534853, -2.196273289602492, -2.244391798382157, -2.2747354207871595], "overall_upper_bb": [null, 61.80911688245431, 61.68209055549991, 61.89317827360546, 62.6121094564097, 62.781587762543325, 62.75282646940334, 63.20308141350396, 63.65889289264864, 64.0557526286927, 64.37652427927355, 64.71573935828734, 64.84764373933783, 64.79933935799461, 64.83265348453169, 64.78683941379097, 64.71162796461026, 64.64935363694347, 64.59439600323431, 64.54702431041937, 64.4625314828713, 64.40924911315585, 64.2636729565111, 64.20402332503406, 64.1993033693443, 64.19521280001693, 64.21662732666756, 64.72217651873918, 65.08040037546516, 65.29340275241259, 65.3417901308371, 65.1607543079548, 64.93966598754349, 64.7904466709791, 64.50949320437968, 64.28997942123519, 64.12967175082272, 63.925630998921655, 63.6877298450065, 63.43678682683814, 63.3189812256031, 63.10912393227353, 62.69609316317241, 62.355038501253205, 61.81101769542436, 61.2362232275681, 60.701789800677766, 60.655834965849756, 60.64932390577791, 60.65438030919725, 60.657288278838436, 60.65790743725728, 60.62510164276912, 60.560339678335204, 60.4648737628091, 60.35933761908713, 60.27132836155882, 60.28474841606111, 60.31999892076549, 60.58906230716385, 60.75976211174606, 61.0167649245777, 61.22185266265565, 61.34401265421553, 61.4539320677878, 61.54703930946262, 61.68881227061573, 61.746285701005235, 61.84928666313721, 61.88478058096949, 61.97221535115188, 62.124984770598644, 62.0933095427614, 62.066235287304586, 62.027607967789166, 62.02294991174827, 62.07685415483328, 62.16543249764744, 62.17911609743183, 62.27437886181953, 62.44327580054225, 62.621863787784356, 62.82585122243632, 63.05407543988997, 63.21308764813565, 63.425727253953234, 63.63530327146957, 63.73700132282906, 63.875993931992916, 63.98192405526335, 64.06632213069207, 64.24298997414154, 64.23567517176093, 64.22932941351687, 64.01867052342143, 63.96498460376874, 63.945431345630524, 63.91101961506295, 63.78052931978192, 63.79379249959318, 63.8804181167996, 63.97685066485138, 64.17821554164135, 64.41282406511577, 64.58619521541004, 64.7398744483446, 64.93068412711929, 64.99481322774746, 65.01358837404823, 65.00753708183457, 65.00358405049191, 65.03033901831058, 65.02331634624697, 65.01637698873189, 65.09167750419486, 65.14097337524558, 65.11869898248013, 65.27811512149381, 65.51362498251945, 65.7966663148866, 66.01569191654757, 66.08243840435946, 66.05858495294086, 65.9593430680322, 66.1955821266735, 66.46827733034694, 66.46914982847458, 66.44110943244746, 66.35265153896664, 66.23590870436624, 66.10198527336094, 65.90192267721157, 65.72915985564764, 65.47580663806296, 64.99604136432691, 64.38006007890782, 63.5789868056004, 63.173353699253525, 62.77537509105062, 62.424868360140884, 62.069348526946364, 61.55011242850108, 60.870734074730635, 59.89444546613127, 59.793134223150396, 60.25815277803202, 60.59399130038745, 60.82488076245734, 60.73093066185394, 60.59929612701281, 60.471030428977784, 60.26915212725375, 60.23164748559514, 60.26143562805513, 60.19595718432405, 60.052651802471075, 59.71596615993559], "overall_lower_bb": [null, 60.79088311754568, 60.74457611116675, 60.74682172639454, 60.455890543590314, 60.52541223745668, 60.641744959168086, 60.517168586496034, 60.405773774018016, 60.3404473713073, 60.32183935709009, 60.29276064171264, 60.36481779912371, 60.47080349914825, 60.5581465154683, 60.644535586209024, 60.696136741272085, 60.75353525194541, 60.80834083887096, 60.86157568958063, 61.06256851712872, 61.20985088684416, 61.53042704348888, 61.64507667496594, 61.674796630655685, 61.68578719998307, 61.64737267333242, 60.803823481260814, 60.011599624534846, 59.301097247587414, 58.7367098691629, 58.41374569204522, 58.21283401245649, 58.0560533290209, 58.01150679562031, 57.96002057876481, 57.88182824917728, 57.82186900107833, 57.78677015499349, 57.659713173161855, 57.345018774396884, 57.10537606772647, 57.0854068368276, 57.0594614987468, 57.182982304575624, 57.38077677243191, 57.61821019932224, 57.59926503415024, 57.5667760942221, 57.53621969080274, 57.51431172116155, 57.51469256274271, 57.514498357230885, 57.53326032166479, 57.57922623719089, 57.63376238091287, 57.676771638441174, 57.6693515839389, 57.65010107923451, 57.54503769283617, 57.632337888253936, 57.692835075422295, 57.73324733734434, 57.82508734578447, 57.95116793221222, 58.085060690537375, 58.173287729384256, 58.28871429899476, 58.448713336862795, 58.706469419030526, 58.95753464884813, 59.08276522940136, 59.29444045723861, 59.48551471269543, 59.57715203221085, 59.729810088251725, 59.89890584516673, 59.99832750235256, 60.14164390256816, 60.181381138180456, 60.20048419945775, 60.160896212215654, 60.13790877756369, 60.147184560110034, 60.19667235186436, 60.22803274604677, 60.24045672853045, 60.384758677170964, 60.44026606800707, 60.512085944736654, 60.54268786930791, 60.536020025858456, 60.72133482823906, 60.92068058648313, 61.427329476578564, 61.693265396231254, 61.83381865436948, 61.98323038493704, 62.25072068021808, 62.426457500406826, 62.4903318832004, 62.548899335148604, 62.515034458358656, 62.43692593488423, 62.43255478458995, 62.408375551655396, 62.36456587288068, 62.41243677225255, 62.46016162595177, 62.49871291816542, 62.58416594950809, 62.60041098168942, 62.74362365375305, 62.8615630112681, 62.92826249580513, 62.99771662475442, 63.15099101751988, 62.91819487850619, 62.565685017480575, 62.040643685113416, 61.55111808345244, 61.24837159564055, 61.01722504705915, 60.86696693196781, 60.118727873326506, 59.236532669653066, 58.63466017152545, 58.117700567552525, 57.727158461033355, 57.44840129563378, 57.04582472663907, 56.63788732278842, 56.061710144352354, 55.541063361937056, 55.16992863567307, 54.95190992109219, 55.010483194399605, 54.869496300746476, 54.91247490894938, 54.8549816398591, 54.816001473053625, 54.86123757149892, 55.05061592526937, 55.499204533868735, 55.1720157768496, 54.14499722196799, 53.134158699612534, 52.16226923754266, 51.536219338146076, 50.78385387298719, 50.155619571022214, 49.68549787274627, 49.11575251440485, 48.40396437194487, 47.83834281567595, 47.33764819752892, 46.95873384006441]}, "alignment": "inconsistent"}

5359_STM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[46.215, 46.56, 46.78, 46.735, 46.81, 47.44, 47.785, 48.44, 48.005, 48.22, 48.38, 48.42, 48.7, 48.575, 48.715, 48.855, 48.9448, 48.745, 48.625, 48.395, 48.13, 47.685, 47.74, 47.89, 47.54, 47.37, 48.16, 48.68, 49.155, 49.08, 48.87, 49.19, 49.23, 49.87, 49.65, 49.59, 49.39, 49.005, 49.01, 49.32, 48.86, 49.19, 48.785, 48.515, 48.16, 48.38, 47.39, 47.53, 48.02, 47.67, 48, 48.08, 48.92, 49.07, 49.425, 49.105, 49.04, 48.96, 48.78, 46.99, 47.035, 46.82, 46.34, 46.6201, 47.27, 46.47, 47.09, 47.9, 48.08, 48.28, 48.44, 48.76, 48.31, 48.02, 48.36, 48.29, 48.43, 48.1799, 48.61, 48.71, 48.92, 48.645, 48.9, 49.005, 48.9, 50.12, 49.38, 49.21, 49.35, 49.41, 49.71, 49.75, 50.18, 50.11, 50, 49.99, 50.445, 50.51, 50.825, 51.165, 51.54, 51.25, 50.92, 50.36, 50.21, 49.49, 48.75, 48.91, 49.06, 48.98, 49.25, 49.765, 49.38, 49.28, 49.46, 49.41, 49.515, 48.92, 48.26, 48.29, 47.96, 48.99, 48.97, 49.085, 51, 50.69, 51.28, 51.39, 51.69, 51.84, 52.55, 52.84, 52.89, 52.86, 52.84, 53.05, 53.125, 53.04, 53.165, 53.19, 53.315, 53.15, 53.23], [46.47, 46.585, 46.785, 46.755, 46.81, 47.485, 47.8, 48.47, 48.055, 48.225, 48.38, 48.43, 48.725, 48.64, 48.75, 48.87, 48.9448, 48.76, 48.66, 48.405, 48.13, 47.71, 47.78, 47.89, 47.56, 47.41, 48.36, 48.68, 49.155, 49.1, 48.87, 49.195, 49.245, 49.91, 49.66, 49.61, 49.4, 49.005, 49.045, 49.33, 48.92, 49.24, 48.83, 48.565, 48.2499, 48.38, 47.4, 47.54, 48.15, 47.7, 48.035, 48.11, 48.95, 49.09, 49.43, 49.155, 49.04, 48.96, 48.78, 47.01, 47.055, 46.865, 46.36, 46.63, 47.32, 46.57, 47.09, 47.925, 48.08, 48.29, 48.46, 48.76, 48.485, 48.02, 48.37, 48.3, 48.49, 48.21, 48.65, 48.745, 48.925, 48.67, 48.925, 49.01, 48.93, 50.18, 49.39, 49.245, 49.36, 49.41, 49.72, 49.82, 50.19, 50.12, 50.01, 50.01, 50.46, 50.53, 50.86, 51.195, 51.54, 51.25, 50.975, 50.69, 50.29, 49.51, 48.76, 48.96, 49.09, 49, 49.255, 49.79, 49.415, 49.31, 49.49, 49.415, 49.52, 48.98, 48.27, 48.3, 47.965, 49, 48.98, 49.085, 51.015, 50.74, 51.29, 51.415, 51.7, 51.86, 52.56, 52.845, 52.89, 52.86, 52.845, 53.07, 53.125, 53.09, 53.17, 53.22, 53.3208, 53.15, 53.24], [46.1717, 46.555, 46.775, 46.735, 46.81, 47.44, 47.76, 48.295, 48.005, 48.215, 48.36, 48.41, 48.69, 48.56, 48.705, 48.855, 48.915, 48.74, 48.625, 48.39, 47.83, 47.675, 47.74, 47.86, 47.54, 47.37, 48.16, 48.64, 49.125, 49.07, 48.855, 49.19, 49.225, 49.84, 49.63, 49.59, 49.39, 48.985, 49.01, 49.16, 48.84, 49.19, 48.78, 48.49, 48.16, 48.32, 47.285, 47.44, 48.005, 47.61, 47.985, 48.06, 48.84, 49.06, 49.4, 49.1, 48.99, 48.91, 48.72, 46.955, 46.96, 46.82, 46.34, 46.61, 47.27, 46.44, 47.015, 47.86, 48.04, 48.27, 48.43, 48.73, 48.31, 47.88, 48.31, 48.29, 48.43, 48.1799, 48.56, 48.71, 48.895, 48.645, 48.9, 49, 48.89, 50.12, 49.36, 49.1994, 49.35, 49.395, 49.71, 49.68, 50.155, 50.11, 49.99, 49.98, 50.39, 50.45, 50.82, 51.16, 51.5, 51.19, 50.92, 50.36, 50.17, 49.45, 48.72, 48.91, 49.06, 48.98, 49.235, 49.76, 49.38, 49.275, 49.46, 49.37, 49.51, 48.91, 48.195, 48.255, 47.96, 48.98, 48.955, 49.035, 50.95, 50.69, 51.26, 51.39, 51.69, 51.835, 52.5, 52.83, 52.81, 52.82, 52.825, 53.04, 53.0952, 53.04, 53.13, 53.19, 53.31, 53.145, 53.22], [46.36, 46.57, 46.78, 46.751, 46.81, 47.485, 47.7693, 48.37, 48.055, 48.225, 48.36, 48.41, 48.72, 48.6145, 48.725, 48.87, 48.915, 48.74, 48.655, 48.395, 47.86, 47.69, 47.77, 47.86, 47.545, 47.41, 48.36, 48.665, 49.13, 49.1, 48.865, 49.19, 49.225, 49.85, 49.63, 49.59, 49.39, 48.985, 49.04, 49.17, 48.85, 49.24, 48.7884, 48.49, 48.22, 48.34, 47.38, 47.52, 48.08, 47.61, 47.99, 48.1, 48.92, 49.08, 49.42, 49.155, 49.03, 48.96, 48.76, 47.01, 46.985, 46.86, 46.36, 46.61, 47.32, 46.53, 47.015, 47.87, 48.04, 48.28, 48.43, 48.73, 48.46, 47.89, 48.31, 48.3, 48.47, 48.19, 48.6, 48.735, 48.91, 48.67, 48.92, 49.01, 48.93, 50.18, 49.37, 49.245, 49.35, 49.4, 49.72, 49.7, 50.155, 50.118, 50, 49.98, 50.39, 50.46, 50.8588, 51.19, 51.51, 51.19, 50.975, 50.68, 50.25, 49.46, 48.72, 48.94, 49.075, 48.995, 49.235, 49.775, 49.4, 49.3, 49.48, 49.38, 49.52, 48.96, 48.195, 48.3, 47.96, 49, 48.955, 49.04, 50.97, 50.74, 51.26, 51.395, 51.695, 51.855, 52.51, 52.83, 52.81, 52.82, 52.825, 53.04, 53.115, 53.07, 53.14, 53.21, 53.32, 53.15, 53.2262], [302004, 12439, 2755, 1718, 777, 8044, 20427, 16063, 7330, 1651, 2578, 2123, 5354, 59234, 11748, 990, 3845, 2853, 8015, 3940, 70004, 8358, 3470, 3615, 2860, 5632, 87765, 6258, 2333, 2476, 3746, 1479, 15643, 28374, 10087, 4393, 1537, 2248, 4472, 60510, 12681, 2291, 5470, 22649, 9191, 18765, 37040, 17390, 36589, 7246, 7911, 9556, 61658, 6170, 11559, 5858, 8841, 11391, 10368, 23938, 31860, 13992, 3941, 9869, 7769, 62651, 6024, 6851, 5826, 2201, 4964, 6815, 12677, 20326, 6570, 2439, 5305, 3449, 28763, 3708, 4893, 5450, 3524, 3387, 4069, 11818, 4245, 3607, 1526, 2805, 6602, 29449, 2044, 2328, 1109, 6106, 6443, 9901, 10657, 13922, 4633, 2457, 3199, 45909, 48957, 11350, 5804, 3671, 5695, 3056, 5077, 5883, 10057, 3013, 2443, 2787, 2657, 53709, 4148, 7447, 4757, 7973, 14940, 4505, 11763, 3496, 4727, 1976, 11200, 6931, 192953, 3365, 5664, 3596, 2689, 8574, 5207, 2060, 7135, 3303, 2180, 1932, 2372]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[53, 53.03, 52.61, 52.515, 52.285, 52.4805, 52.73, 52.24, 52.37, 51.93, 51.85, 51.93, 51.58, 50.29, 50.21, 49.955, 49.6519, 49.65, 49.83, 49.97, 50.015, 50.23, 50.44, 50.125, 50.195, 49.995], [53.06, 53.049, 52.615, 52.525, 52.3, 52.4805, 52.78, 52.42, 52.37, 52, 51.85, 51.94, 51.59, 50.42, 50.21, 49.965, 49.6519, 49.675, 49.86, 49.995, 50.06, 50.25, 50.475, 50.125, 50.22, 50.02], [52.99, 52.965, 52.58, 52.5, 52.285, 52.47, 52.73, 52.24, 52.35, 51.9271, 51.78, 51.92, 51.545, 50.25, 50.1807, 49.95, 49.635, 49.65, 49.83, 49.965, 49.985, 50.21, 50.44, 50.08, 50.19, 49.99], [53.03, 52.965, 52.58, 52.5, 52.3, 52.475, 52.74, 52.415, 52.36, 52, 51.78, 51.94, 51.545, 50.4, 50.2, 49.955, 49.635, 49.67, 49.86, 49.965, 50.05, 50.225, 50.47, 50.105, 50.22, 50.01], [54363, 5065, 1524, 2482, 3890, 1419, 4418, 46836, 2736, 5035, 6482, 2618, 4598, 90050, 5645, 8905, 1008, 3223, 2742, 6147, 20817, 10802, 4144, 8063, 6446, 5683]], "text": {"content": "STMicroelectronics (STM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-31T21:45:20Z\n\nIn the latest trading session, STMicroelectronics (STM) closed at $53.49, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nSTMicroelectronics (STM Quick QuoteSTM  -  Free Report)     closed the most recent trading day at $53.49, moving +0.73% from the previous trading session. This move lagged the S&P 500's daily gain of 1.44%. At the same time, the Dow added 1.26%, and the tech-heavy Nasdaq gained 5.21%.\nComing into today, shares of the chip company had gained 11.13% in the past month. In that same time, the Computer and Technology sector gained 8.79%, while the S&P 500 gained 2.28%.\nSTMicroelectronics will be looking to display strength as it nears its next earnings release. In that report, analysts expect STMicroelectronics to post earnings of $0.96 per share. This would mark year-over-year growth of 21.52%.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.05 per share and revenue of $17.05 billion, which would represent changes of -3.34% and +5.71%, respectively, from the prior year.\nAny recent changes to analyst estimates for STMicroelectronics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.12% higher. STMicroelectronics is currently a Zacks Rank #2 (Buy).\nValuation is also important, so investors should note that STMicroelectronics has a Forward P/E ratio of 13.12 right now. This valuation marks a discount compared to its industry's average Forward P/E of 24.47.\nAlso, we should mention that STM has a PEG ratio of 2.62. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - General stocks are, on average, holding a PEG ratio of 3.06 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 103, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680299120000, "published_utc": "2023-03-31T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2073334/stmicroelectronics-stm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.142053373718603, "input_bin_label": ">+4%", "output_percentage_change": -3.4367339241938617, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.873166522864536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.51753, 47.70153, 47.89553, 48.08188, 48.273379999999996, 48.41188, 48.52645, 48.56345, 48.623450000000005, 48.64045, 48.59045, 48.51845, 48.42345, 48.348, 48.230000000000004, 48.084, 48.028499999999994, 48.021, 48.0685, 48.139, 48.2395, 48.3895, 48.535000000000004, 48.734, 48.9425, 49.1605, 49.26350000000001, 49.2955, 49.286500000000004, 49.2935, 49.292, 49.297000000000004, 49.25334, 49.11734, 48.97634, 48.85134000000001, 48.65034, 48.503840000000004, 48.40784, 48.25184, 48.16584, 48.051840000000006, 48.065, 48.124, 48.24400000000001, 48.3255, 48.4905, 48.6345, 48.7025, 48.6425, 48.542, 48.418, 48.16199999999999, 47.915, 47.705, 47.4425, 47.241, 47.132, 47.06, 47.187, 47.3315, 47.518499999999996, 47.728500000000004, 47.8565, 47.9555, 48.1325, 48.278, 48.309999999999995, 48.366, 48.411500000000004, 48.4595, 48.453500000000005, 48.4995, 48.6115, 48.673500000000004, 48.8615, 48.951499999999996, 49.057, 49.132, 49.198499999999996, 49.2795, 49.3825, 49.506, 49.6168, 49.7238, 49.703799999999994, 49.805800000000005, 49.9273, 50.078179999999996, 50.257180000000005, 50.43618, 50.58518, 50.667179999999995, 50.72338, 50.74838, 50.69638, 50.529379999999996, 50.37738, 50.199, 49.979499999999994, 49.751999999999995, 49.610499999999995, 49.453, 49.315, 49.238, 49.23, 49.31, 49.312, 49.224000000000004, 49.1545, 49.027, 48.9495, 48.904999999999994, 48.879000000000005, 49.028, 49.164, 49.338, 49.5815, 49.9315, 50.287, 50.742000000000004, 51.125, 51.5105, 51.8885, 52.074, 52.303999999999995, 52.4895, 52.657, 52.8015, 52.937, 53.017999999999994, 53.05, 53.09162], "in_sma_50": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.4123, 47.495441666666665, 47.58963846153846, 47.662842857142856, 47.733653333333336, 47.804675, 47.869988235294116, 47.91832222222222, 47.9570947368421, 47.978989999999996, 47.97332380952381, 47.96044545454545, 47.952165217391304, 47.948325000000004, 47.93219199999999, 47.91210769230769, 47.9286962962963, 47.95499285714286, 47.995510344827586, 48.03232666666667, 48.059187096774195, 48.094525, 48.12878181818182, 48.17940588235294, 48.22085142857143, 48.25888333333333, 48.289454054054055, 48.307757894736845, 48.32653333333333, 48.34762, 48.3598731707317, 48.38082857142857, 48.390306976744185, 48.39257272727273, 48.38873777777778, 48.38767826086956, 48.36623829787234, 48.34860833333334, 48.343126530612246, 48.328464000000004, 48.361064, 48.391664, 48.434464, 48.481044000000004, 48.533243999999996, 48.566644000000004, 48.591858, 48.603657999999996, 48.617758, 48.593458, 48.565958, 48.534958, 48.48775799999999, 48.447668, 48.419568, 48.37276799999999, 48.334768000000004, 48.31736800000001, 48.305068, 48.30276799999999, 48.314168, 48.334967999999996, 48.348768, 48.349368000000005, 48.364668, 48.382467999999996, 48.384668000000005, 48.375168, 48.364568, 48.357268000000005, 48.358168, 48.347767999999995, 48.341668, 48.324867999999995, 48.310868, 48.32266799999999, 48.322267999999994, 48.327467999999996, 48.333667999999996, 48.33826800000001, 48.355667999999994, 48.36486800000001, 48.3922, 48.42476, 48.46036, 48.493159999999996, 48.55335999999999, 48.612159999999996, 48.667736, 48.739335999999994, 48.809736, 48.871536000000006, 48.912636, 48.944636, 48.961236, 48.967335999999996, 48.961136, 48.960736, 48.967036, 49.006736000000004, 49.051736, 49.110036, 49.170836, 49.224636000000004, 49.267835999999996, 49.324836000000005, 49.374936, 49.396736000000004, 49.39983599999999, 49.40023600000001, 49.390836, 49.396236, 49.406136, 49.429136, 49.482336000000004, 49.531136, 49.58693600000001, 49.651036000000005, 49.712936, 49.775335999999996, 49.847336000000006, 49.930536000000004, 50.008336, 50.08453600000001, 50.162436, 50.219636, 50.29453600000001, 50.371036, 50.446836000000005, 50.52303599999999, 50.595036, 50.664035999999996, 50.725460000000005], "in_sma_200": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.4123, 47.495441666666665, 47.58963846153846, 47.662842857142856, 47.733653333333336, 47.804675, 47.869988235294116, 47.91832222222222, 47.9570947368421, 47.978989999999996, 47.97332380952381, 47.96044545454545, 47.952165217391304, 47.948325000000004, 47.93219199999999, 47.91210769230769, 47.9286962962963, 47.95499285714286, 47.995510344827586, 48.03232666666667, 48.059187096774195, 48.094525, 48.12878181818182, 48.17940588235294, 48.22085142857143, 48.25888333333333, 48.289454054054055, 48.307757894736845, 48.32653333333333, 48.34762, 48.3598731707317, 48.38082857142857, 48.390306976744185, 48.39257272727273, 48.38873777777778, 48.38767826086956, 48.36623829787234, 48.34860833333334, 48.343126530612246, 48.328464000000004, 48.32182745098039, 48.31756153846153, 48.32892830188679, 48.342837037037036, 48.362421818181815, 48.376575, 48.38803859649123, 48.3979, 48.4040372881356, 48.38080333333333, 48.35792131147541, 48.333761290322585, 48.30243174603174, 48.2759875, 48.26128, 48.235048484848484, 48.216838805970156, 48.21173823529412, 48.20924927536232, 48.210260000000005, 48.21335492957746, 48.220530555555555, 48.22381095890411, 48.2193, 48.22050933333333, 48.221555263157896, 48.22478181818182, 48.2243358974359, 48.2290911392405, 48.235415, 48.24374320987654, 48.24894146341463, 48.2570265060241, 48.265990476190474, 48.273802352941175, 48.29596744186046, 48.30831264367816, 48.31895681818182, 48.330541573033706, 48.34242444444444, 48.35756263736263, 48.37215434782608, 48.3913247311828, 48.409693617021276, 48.42643368421052, 48.44261666666667, 48.462692783505155, 48.483073469387755, 48.5070707070707, 48.5339, 48.563366336633656, 48.58911764705883, 48.612281553398056, 48.63216346153846, 48.647571428571425, 48.6552358490566, 48.65584112149533, 48.65847222222222, 48.66229357798165, 48.665318181818186, 48.67045045045045, 48.6803125, 48.68668141592921, 48.692061403508774, 48.698913043478264, 48.70478448275862, 48.71175213675213, 48.71385593220339, 48.70949579831933, 48.70608333333333, 48.699917355371895, 48.70237704918033, 48.70443089430895, 48.7071370967742, 48.72524, 48.74123015873016, 48.761062992125986, 48.781640625, 48.804224806201546, 48.82769230769231, 48.855801526717556, 48.88590909090909, 48.91541353383459, 48.94455223880597, 48.9732962962963, 49.00319852941177, 49.03321167883212, 49.06246376811594, 49.09179856115108, 49.12121428571429, 49.15099290780142, 49.179154929577464, 49.207455944055944], "in_ema_10": [46.36, 46.39818181818182, 46.467603305785126, 46.51912997746055, 46.57201543610408, 46.738012629539696, 46.92551942416884, 47.18815225613814, 47.34576093684029, 47.505622584687515, 47.66096393292615, 47.79715230875776, 47.96494279807453, 48.08304410751552, 48.19976336069451, 48.321624567840956, 48.429511010051684, 48.485963553678644, 48.5166974530098, 48.494570643371645, 48.379194162758616, 48.25388613316614, 48.16590683622684, 48.11028741145832, 48.00750788210226, 47.898870085356386, 47.982711888018855, 48.106764272015425, 48.292807131648985, 48.43956947134917, 48.516920476558404, 48.639298571729604, 48.74578974050604, 48.94655524223221, 49.07081792546271, 49.16521466628767, 49.20608472696263, 49.16588750387851, 49.142998866809684, 49.14790816375337, 49.09374304307094, 49.120335217058035, 49.05998335941111, 48.95635002133636, 48.8224681992752, 48.73474670849789, 48.48842912513464, 48.312351102382884, 48.27010544740418, 48.150086275148865, 48.12097967966725, 48.11716519245502, 48.263135157463196, 48.41165603792443, 48.594991303756345, 48.696811066709735, 48.75739087276251, 48.794228895896595, 48.78800546027903, 48.464731740228295, 48.195689605641334, 47.95283695007018, 47.6632302318756, 47.47173382608004, 47.44414585770185, 47.27793751993787, 47.230130698130985, 47.346470571198076, 47.47256683098024, 47.619372861711106, 47.76675961412727, 47.94189422974049, 48.036095278878584, 48.00953250090066, 48.064162955282356, 48.10704241795829, 48.173034705602234, 48.17611930458364, 48.25318852193206, 48.340790608853496, 48.44428322542558, 48.48532263898456, 48.56435488644192, 48.645381270725196, 48.697130130593344, 48.966742834121824, 49.04006231882694, 49.07732371540386, 49.126901221694055, 49.17655554502241, 49.275363627745605, 49.35257024088277, 49.498466560722264, 49.61110900422731, 49.681816458004164, 49.73603164745795, 49.85493498428377, 49.96494680532308, 50.12746556799161, 50.32065364653858, 50.53689843807702, 50.65564417660846, 50.713708871770564, 50.7075799859941, 50.62438362490427, 50.41267751128531, 50.10491796377889, 49.893114697637266, 49.74436657079412, 49.608118103377, 49.54027844821754, 49.58295509399616, 49.549690531451404, 49.50429225300569, 49.49987547973193, 49.478079937962484, 49.48570176742385, 49.39011962789223, 49.172825150093644, 49.014129668258434, 48.82246972857508, 48.85474795974325, 48.87297560342629, 48.90334367553059, 49.27909937088866, 49.544717667090715, 49.85658718216513, 50.136298603589644, 50.41969885748243, 50.68066270157653, 51.01326948310807, 51.343584122542964, 51.61020519117151, 51.830167883685775, 52.01104645028836, 52.198128913872296, 52.36483274771369, 52.49304497540211, 52.61067316169263, 52.71964167774851, 52.82879773633969, 52.88719814791429, 52.9488348482935], "in_ema_50": [46.36, 46.368235294117646, 46.38438292964245, 46.39876006965647, 46.41488712574837, 46.45685233650334, 46.508320872326735, 46.581327896941374, 46.63911895980642, 46.701310373147344, 46.76635702518078, 46.83081361242859, 46.90489935311767, 46.97194251574051, 47.04068986806441, 47.11242752029718, 47.183116637148274, 47.244170886671874, 47.299497518567094, 47.342458400191916, 47.362754149203994, 47.375587319823445, 47.391054483751944, 47.409444503996966, 47.41476040580101, 47.414573723220585, 47.451649263486445, 47.4992316453105, 47.56318334549441, 47.62345066527894, 47.672138874483686, 47.73166284019021, 47.79022508175138, 47.87100056874152, 47.93998093859479, 48.004687568453825, 48.05901354616152, 48.0953267404297, 48.13237275060892, 48.173064015290926, 48.199610524495206, 48.240410111769904, 48.26189991130834, 48.27084501282566, 48.26885109075407, 48.27164124405783, 48.23667492076145, 48.208570021908066, 48.20352806026461, 48.180252450058155, 48.17279156966372, 48.16993699830436, 48.19935123366498, 48.2338864794036, 48.28040073511327, 48.31469874550098, 48.34274977508918, 48.36695566626216, 48.382369169545996, 48.32855077074027, 48.27586250522105, 48.22033848540846, 48.14738403500029, 48.087094465000284, 48.057012329117924, 47.99712949268193, 47.958614610615975, 47.95513952784672, 47.95846738949979, 47.971076511480184, 47.98907351102998, 48.0181294517739, 48.03545770856708, 48.0297534847017, 48.040743544125164, 48.05091046396339, 48.06734534772953, 48.072155334093075, 48.09285512491296, 48.11803727687716, 48.14909463856826, 48.169522299800875, 48.1989527978479, 48.23075857048132, 48.25817980301147, 48.33354530093259, 48.37419058324896, 48.40833997214116, 48.445267816370915, 48.48270829416029, 48.531229537526556, 48.57706367330984, 48.638943529258476, 48.696945743797365, 48.748045910707276, 48.796357835777584, 48.85885360692356, 48.92164366155401, 48.99761057678719, 49.083586632599456, 49.17874009798772, 49.25761303532154, 49.32496154374031, 49.378100306730886, 49.412292451564966, 49.41416333581732, 49.386941244216644, 49.369414136600305, 49.35786848418461, 49.34363834754992, 49.33937802019502, 49.356461235089334, 49.358168637634854, 49.35588751459035, 49.36075467088092, 49.361509389669905, 49.36772470772207, 49.35173550349768, 49.306373326889926, 49.26690770622757, 49.21565642363041, 49.20719930897824, 49.1973091399987, 49.1911401541164, 49.260899363758895, 49.31890331027816, 49.39502474909078, 49.47345515108722, 49.56057455692694, 49.65055202528274, 49.76268723997754, 49.88297401488038, 49.99775934763017, 50.108435451644674, 50.21496739471743, 50.32575298708146, 50.43513522288219, 50.53846325335739, 50.64048430224534, 50.74124962372591, 50.842377089462154, 50.93287210556168, 51.022806532794554], "in_ema_200": [46.36, 46.36208955223881, 46.366247865151855, 46.370076244603084, 46.374453595403054, 46.385503808384115, 46.3992729247186, 46.41888214934827, 46.435161928956745, 46.45297126299698, 46.47194667331542, 46.491230786018754, 46.51340759411807, 46.534313986216404, 46.556111857000325, 46.57913561961724, 46.602378051262846, 46.62364792139954, 46.64386037989308, 46.66128465472001, 46.673212170593445, 46.68332946242834, 46.69414210459323, 46.70574268066693, 46.71409349976477, 46.72101794255318, 46.73732622173176, 46.756507055346376, 46.780123900566814, 46.80320724483978, 46.8237225956374, 46.847267644437025, 46.87092667285059, 46.90056919351874, 46.92772770900612, 46.954217980558305, 46.97845461756768, 46.998420243263524, 47.018734469698714, 47.04014009686589, 47.058148653115985, 47.07985861676657, 47.09685902854004, 47.11072112775855, 47.121758728477374, 47.133880532174125, 47.136329482102745, 47.140147099196255, 47.14949886935351, 47.15408097015596, 47.16239857244297, 47.17172793988135, 47.18912368177308, 47.207938371506685, 47.22994893497428, 47.249103671939714, 47.26682403341296, 47.28367155546855, 47.29836139073752, 47.29549212316799, 47.29240264930562, 47.28810013538218, 47.27886530816445, 47.27220993196381, 47.27268545502884, 47.26529555000368, 47.262805047018574, 47.26884678784426, 47.276519954134365, 47.286504830212635, 47.29788289160356, 47.31213281308014, 47.3235543771291, 47.32919065198354, 47.33894994897873, 47.34851263605357, 47.35967171430179, 47.367933687293814, 47.380193053589394, 47.39367371972284, 47.40876154340719, 47.4213111797912, 47.43622350636045, 47.45188297395885, 47.46659060605877, 47.49358970450595, 47.512260453714845, 47.52950164323013, 47.547616054740274, 47.566047735787635, 47.587480096625576, 47.60850019516661, 47.63383850168237, 47.658556526541254, 47.6818544715508, 47.70472159123687, 47.73144077938377, 47.758590622374975, 47.78943847687871, 47.823274909944594, 47.85995874168644, 47.89309348057513, 47.923759217086825, 47.951184498508844, 47.97405828459333, 47.98884377429888, 47.996118960624266, 48.005510811762335, 48.01615249522739, 48.02589227139428, 48.03792319406697, 48.05520754039466, 48.06858855989322, 48.08084141004354, 48.09476338606301, 48.107551810082285, 48.12160602092724, 48.12994824957473, 48.130595530673496, 48.13228114728371, 48.13056690701223, 48.139217982564354, 48.14733521656869, 48.15621745321975, 48.18421528950613, 48.209645983142885, 48.239997764405146, 48.27139082147575, 48.30545658444614, 48.340775424401905, 48.38226024604965, 48.426516363004374, 48.4701331156113, 48.513415373167405, 48.55631671273788, 48.60093047679024, 48.64584659144905, 48.68986801839981, 48.73414793861473, 48.77868378002155, 48.82387100609099, 48.866917065731876, 48.91029301532659], "in_macd": [0.0, 0.01675213675214593, 0.046438259429720574, 0.06685401640582711, 0.08679395117165711, 0.15527345617427812, 0.22983519421137544, 0.3335523941639593, 0.38588293664346907, 0.43604637663004553, 0.4811482583673339, 0.5149899234507629, 0.5603645622089957, 0.5811126175072303, 0.5995606651909426, 0.6187486151973758, 0.6303203866816531, 0.6182433371416209, 0.5949551263949644, 0.5491885210932352, 0.46439487282443537, 0.3791075999890552, 0.3143485389358176, 0.26720855048743175, 0.2021021942901271, 0.13802055118065937, 0.1620247276483937, 0.20331546730091077, 0.2704427936121334, 0.3175602966353068, 0.332110359726002, 0.3656511742873718, 0.3905546480971225, 0.4554727013885653, 0.4835939944073431, 0.49692442062539754, 0.4857511144358284, 0.43915378207150724, 0.40202876347186134, 0.3787310564382764, 0.3306347782046899, 0.32029570234413285, 0.27252012208479215, 0.2081794808891928, 0.13385926934404324, 0.08367837118935739, -0.03317194356076669, -0.11317521644408401, -0.12989373261825676, -0.17900489221205618, -0.18512896434722137, -0.179042365999031, -0.10682018933307802, -0.036255006026898684, 0.046566775834378404, 0.089785359619313, 0.11265136845800328, 0.12369851078508987, 0.11498959368197603, -0.032745194289766744, -0.15011296042957412, -0.25032858392452795, -0.3658783905496392, -0.4322962915744455, -0.4227684785132553, -0.47350573633126203, -0.4691716136948756, -0.3922241203051726, -0.31390657852913506, -0.22982409903475798, -0.14936262251881516, -0.06068924208589266, -0.01206264212178354, -0.01929749808014236, 0.008758355491856662, 0.029841906233535553, 0.05958153252706211, 0.059866635377808564, 0.09211431840471818, 0.1270990920764632, 0.16702050629703535, 0.17724930084253288, 0.2031863985537612, 0.22837145917020507, 0.23911905413557122, 0.3445296307707082, 0.358574616672648, 0.35552069261664343, 0.3574525675856748, 0.358881215295483, 0.38143777728698325, 0.39316798651352514, 0.43417407081906134, 0.4584019252371405, 0.46274680348222574, 0.459282000927999, 0.4840399818222423, 0.5035051807357078, 0.5448308473404353, 0.5974201206365635, 0.6573414017587496, 0.6712701388002529, 0.6573821676641032, 0.6154769803903193, 0.5413293039747913, 0.4140474571651893, 0.2505753839421061, 0.13719327091614275, 0.05756690577138812, -0.011856222541688055, -0.046967149595623425, -0.030863549428815418, -0.04780957722486079, -0.06851874911949096, -0.06960406898998173, -0.07763839003963113, -0.07188022687294904, -0.11122206226232123, -0.2018035907039959, -0.26209620027278646, -0.3334696556298482, -0.3026258425263393, -0.2786014779292785, -0.24982339765603712, -0.07046936442023366, 0.05250566862115136, 0.18973675526473244, 0.30586097693404213, 0.41728752123979973, 0.5125956397558227, 0.6336764090802802, 0.746845941638405, 0.8254050233675585, 0.8783455572195393, 0.9102124078759957, 0.941957519839022, 0.962077393658042, 0.963287239030123, 0.9588415368113203, 0.9500155132859263, 0.9410490787485273, 0.909738634837467, 0.8809189008919134], "in_signal": [0.0, 0.003350427350429186, 0.011967993766287465, 0.022945198294195397, 0.03571494886968774, 0.059626650330605824, 0.09366835910675975, 0.14164516611819966, 0.19049272022325353, 0.23960345150461196, 0.28791241287715635, 0.3333279149918777, 0.37873524443530127, 0.4192107190496871, 0.45528070827793826, 0.4879742896618258, 0.5164435090657913, 0.5368034746809572, 0.5484338050237587, 0.548584748237654, 0.5317467731550103, 0.5012189385218193, 0.463844858604619, 0.4245175969811815, 0.38003451644297065, 0.3316317233905084, 0.2977103242420855, 0.2788313528538505, 0.2771536410055071, 0.2852349721314671, 0.2946100496503741, 0.30881827457777367, 0.32516554928164343, 0.35122697970302785, 0.3777003826438909, 0.40154519024019225, 0.41838637507931953, 0.4225398564777571, 0.418437637876578, 0.41049632158891775, 0.3945240129120722, 0.37967835079848433, 0.35824670505574596, 0.3282332602224354, 0.28935846204675697, 0.24822244387527706, 0.19194356638806834, 0.1309198098216379, 0.07875710133365897, 0.027204702624515943, -0.01526203076983152, -0.048018097815671415, -0.05977851611915273, -0.05507381410070193, -0.034745696113685866, -0.009839484967086094, 0.01465868571793178, 0.0364666507313634, 0.05217123932148593, 0.0351879525992354, -0.001872230006526504, -0.051563500790126796, -0.1144264787420293, -0.17800044130851256, -0.22695404874946112, -0.27626438626582134, -0.3148458317516322, -0.3303214894623403, -0.3270385072756993, -0.307595625627511, -0.27594902500577184, -0.232897068421796, -0.18873018316179352, -0.15484364614546328, -0.1221232458179993, -0.09173021540769234, -0.06146786582074146, -0.037200965581031455, -0.01133790878388153, 0.016349491388187417, 0.046483694369957, 0.07263681566447218, 0.09874673224233, 0.12467167762790501, 0.14756115292943828, 0.18695484849769228, 0.22127880213268342, 0.24812718022947544, 0.26999225770071533, 0.28777004921966887, 0.3065035948331317, 0.3238364731692104, 0.3459039926991806, 0.3684035792067726, 0.38727222406186324, 0.40167417943509043, 0.41814733991252084, 0.43521890807715824, 0.4571412959298137, 0.48519706087116365, 0.5196259290486809, 0.5499547709989954, 0.571440250332017, 0.5802475963436775, 0.5724639378699004, 0.5407806417289581, 0.48273959017158774, 0.4136303263204988, 0.34241764221067666, 0.27156286926020373, 0.2078568654890383, 0.1601127825054676, 0.11852831055940193, 0.08111889862362334, 0.05097430510090233, 0.025251766072795646, 0.005825367483646711, -0.017584118465546878, -0.054428012913236685, -0.09596165038514665, -0.14346325143408697, -0.17529576965253746, -0.19595691130788567, -0.20673020857751598, -0.17947803974605953, -0.13308129807261734, -0.06851768740514738, 0.0063580454626905245, 0.08854394061811237, 0.17335428044565443, 0.2654187061725796, 0.3617041532657447, 0.45444432728610745, 0.5392245732727938, 0.6134221401934342, 0.6791292161225517, 0.7357188516296498, 0.7812325291097444, 0.8167543306500595, 0.843406567177233, 0.8629350694914919, 0.872295782560687, 0.8740204062269322], "in_upper_bb": [null, 46.76198484809835, 46.989999999999995, 47.00301410354751, 47.03250252444307, 47.550718555831686, 47.94406747568257, 48.49440574023147, 48.6546401030641, 48.81572824841559, 48.96642924816438, 49.0852671744352, 49.256466066178405, 49.355383923049445, 49.45438619525445, 49.561475428809906, 49.654232244506915, 49.69721652990565, 49.718603393866516, 49.704664869541894, 49.60493608396567, 49.50873776613341, 49.4236575053901, 49.3041621916289, 49.17886745056819, 49.188681350212704, 49.191660025323834, 49.22208081649721, 49.34014868359755, 49.43707240001387, 49.48344170637489, 49.57721460395579, 49.64936923200058, 49.86194702870009, 49.992955277178595, 50.09483982390675, 50.15338043952869, 50.17281186125855, 50.20164428105534, 50.249532941582345, 50.2456336191795, 50.246277834814116, 50.20401931089923, 50.15886017887071, 50.063721620887506, 49.892340790179915, 50.07242383537524, 50.183137948628996, 50.176064228257, 50.20492776730309, 50.20217184412257, 50.15647247666166, 50.12353965292957, 49.990662284419315, 49.95048818547531, 49.874823606305505, 49.819119958230246, 49.8161714377234, 49.78609818910644, 49.82162716611094, 49.860057425196985, 49.82028573446006, 49.8818001055132, 49.89985522959727, 49.87759139089676, 49.88360680345441, 49.89122012086736, 49.90217956265133, 49.89943802264233, 49.93622021796151, 49.971203954931624, 50.03263540618346, 49.974946567936904, 49.84389164048739, 49.664283446862584, 49.529043477553934, 49.43363418314006, 49.31225438768159, 49.283737004352496, 49.39666658212322, 49.51811938981716, 49.566807921352435, 49.54823040063488, 49.53368660189981, 49.57466247908124, 49.7258265690658, 49.686990521917544, 49.730712339599954, 49.790600994421, 49.86076612242628, 49.98474790729985, 50.09059675843598, 50.276610584786845, 50.367801051088186, 50.45190366441442, 50.5071695448784, 50.63553692704162, 50.70633515452684, 50.88812573220114, 51.1250469980386, 51.40989277501141, 51.539020715713086, 51.61717501907967, 51.634145238963455, 51.578739907576534, 51.586954413211, 51.662606865104486, 51.692521939218295, 51.71345124220835, 51.742822060162254, 51.7576200372526, 51.75796416327009, 51.7488310619498, 51.74131826210983, 51.73215732320002, 51.72368412429686, 51.67877280634497, 51.63441732518837, 51.578279100623845, 51.39898885310322, 51.11356771145567, 50.78710946761284, 50.46189393252331, 50.16810076188245, 50.39809995444499, 50.64765284758634, 51.02240358479423, 51.36847968962852, 51.735486326021146, 52.08506646959975, 52.54256201662227, 53.00222000073568, 53.40176162539482, 53.75041143390238, 54.058043439167776, 54.36358689834403, 54.64484815215998, 54.85000027730051, 54.933081881267874, 54.95901972695564, 54.83067342893261, 54.7555615869161, 54.566825768912835], "in_lower_bb": [null, 46.168015151901656, 46.150000000000006, 46.2274858964525, 46.27589747555694, 46.03461477750164, 45.92030395288886, 45.729419259768534, 45.778759896935895, 45.81933175158441, 45.85817075183562, 45.90561615889813, 45.92281085689852, 45.97030179123627, 46.01292047141222, 46.0478745711901, 46.08574422608132, 46.13942791453879, 46.19558607981769, 46.2533151304581, 46.50304391603433, 46.7112422338666, 46.89532249460989, 47.1257178083711, 47.324512549431816, 47.307198649787296, 47.36328997467616, 47.36236918350278, 47.351801316402444, 47.34237759998613, 47.34650829362511, 47.33073539604421, 47.30908076799942, 47.22005297129991, 47.17954472282139, 47.14966017609325, 47.13861956047131, 47.14368813874144, 47.15335571894465, 47.18296705841766, 47.28586638082051, 47.44022216518588, 47.584320689100764, 47.69247982112928, 47.8551183791125, 48.11949920982009, 47.84141616462477, 47.616202051371005, 47.518275771743, 47.34041223269692, 47.25566815587744, 47.19236752333833, 47.194800347070434, 47.25067771558069, 47.2698518145247, 47.302016393694494, 47.32172004176975, 47.3221685622766, 47.324241810893554, 47.07271283388906, 46.84778257480302, 46.64955426553995, 46.345199894486804, 46.139144770402744, 46.07140860910324, 45.88439319654559, 45.84027987913265, 45.86432043734867, 45.863061977357674, 45.89327978203848, 45.90229604506837, 45.903864593816536, 45.9155534320631, 45.92760835951261, 45.996216553137415, 46.04595652244607, 46.08536581685995, 46.1297456123184, 46.142262995647506, 46.201833417876784, 46.27288061018284, 46.40519207864757, 46.679769599365116, 46.93431339810018, 47.05433752091875, 47.2681734309342, 47.54250947808246, 47.63628766040005, 47.707399005579006, 47.74923387757372, 47.754252092700156, 47.74540324156402, 47.72888941521315, 47.86049894891182, 47.945396335585585, 48.058130455121606, 48.12176307295838, 48.277964845473164, 48.32205426779887, 48.3306330019614, 48.305787224988585, 48.428659284286915, 48.556004980920335, 48.70603476103655, 48.893440092423475, 48.81322558678901, 48.67257313489551, 48.612158060781695, 48.56372875779165, 48.49385793983775, 48.4305599627474, 48.43771583672992, 48.371348938050204, 48.29706173789016, 48.25422267679998, 48.202695875703135, 48.16060719365502, 48.05496267481163, 47.844720899376156, 47.73501114689678, 47.66543228854434, 47.772890532387166, 47.89610606747668, 48.02589923811755, 47.867900045555004, 47.74634715241365, 47.62559641520576, 47.52502031037147, 47.42001367397884, 47.35643353040024, 47.226437983377735, 47.0722799992643, 47.013738374605175, 47.017088566097634, 47.04395656083223, 47.10441310165597, 47.18265184784002, 47.38849972269949, 47.799918118732144, 48.264980273044365, 48.92932657106738, 49.419438413083896, 50.03529423108718], "out_sma_10": [53.03, 52.9975, 52.85833333333333, 52.76875, 52.675, 52.64166666666667, 52.65571428571429, 52.625625, 52.596111111111114, 52.536500000000004, 52.411500000000004, 52.309000000000005, 52.20550000000001, 51.99550000000001, 51.7855, 51.533500000000004, 51.223, 50.9485, 50.6985, 50.495, 50.322, 50.1505, 50.043, 50.0135, 50.015499999999996, 50.021], "out_sma_50": [53.03, 52.9975, 52.85833333333333, 52.76875, 52.675, 52.64166666666667, 52.65571428571429, 52.625625, 52.596111111111114, 52.536500000000004, 52.467727272727274, 52.423750000000005, 52.356153846153845, 52.21642857142857, 52.082, 51.9490625, 51.81294117647059, 51.69388888888889, 51.597368421052636, 51.515750000000004, 51.445952380952384, 51.39045454545454, 51.350434782608694, 51.298541666666665, 51.2554, 51.207499999999996], "out_sma_200": [53.03, 52.9975, 52.85833333333333, 52.76875, 52.675, 52.64166666666667, 52.65571428571429, 52.625625, 52.596111111111114, 52.536500000000004, 52.467727272727274, 52.423750000000005, 52.356153846153845, 52.21642857142857, 52.082, 51.9490625, 51.81294117647059, 51.69388888888889, 51.597368421052636, 51.515750000000004, 51.445952380952384, 51.39045454545454, 51.350434782608694, 51.298541666666665, 51.2554, 51.207499999999996], "out_ema_10": [53.03, 53.018181818181816, 52.938512396694215, 52.85878287002254, 52.75718598456389, 52.705879441915904, 52.71208317974937, 52.65806805615858, 52.60387386412974, 52.494078616106144, 52.364246140450476, 52.28711047855039, 52.15218130063214, 51.833602882335384, 51.536584176456216, 51.24902341710053, 50.95556461399134, 50.72182559326564, 50.56513003085371, 50.45601547978939, 50.38219448346405, 50.353613668288766, 50.374774819508986, 50.32572485232553, 50.306502151902706, 50.252592669738576], "out_ema_50": [53.03, 53.02745098039216, 53.00990388312188, 52.98990765241122, 52.96285245035588, 52.94372098171447, 52.935731923608024, 52.91531106385869, 52.893534159393646, 52.85849360412331, 52.816199737294944, 52.781838963283384, 52.73333547452717, 52.64183212258493, 52.54607400013062, 52.444463255027465, 52.33428822541855, 52.229806334225664, 52.13687275249132, 52.051701272001466, 51.97320318290337, 51.90464619533853, 51.848385560227214, 51.78001749904183, 51.718840342216666, 51.651826995463075], "out_ema_200": [53.03, 53.029353233830854, 53.024882057374825, 53.01965935033627, 53.012498560780685, 53.007150316394814, 53.00449210429139, 52.998626511213864, 52.992272018564975, 52.98239866514642, 52.97043449932407, 52.96018141972881, 52.946100012567335, 52.92076568408408, 52.89369338872007, 52.86445265848405, 52.83231880118571, 52.80085294246744, 52.771590724134434, 52.743664448272405, 52.71686181694631, 52.69206717200157, 52.66995705088713, 52.64443509018179, 52.620311357941176, 52.59433811059848], "out_macd": [0.0, -0.005185185185183627, -0.039900812493407045, -0.07302672206544969, -0.11410227261830386, -0.13102354701020857, -0.12164820874734517, -0.13884247980923448, -0.15511898870605023, -0.1948214502211485, -0.24125703744556404, -0.2621252948157391, -0.30699785777167676, -0.4299949044434612, -0.5374143010729924, -0.6349945770525665, -0.7297370203180193, -0.7928573160921673, -0.8181184331107474, -0.8202105511952666, -0.8057219194814849, -0.7712282972614943, -0.7158702935590995, -0.693457381330056, -0.6588209699673442, -0.6409283859086159], "out_signal": [0.0, -0.0010370370370367255, -0.00880979212831079, -0.02165317811573857, -0.040142997016251625, -0.05831910701504302, -0.07098492736150344, -0.08455643785104966, -0.09866894802204977, -0.11789944846186952, -0.14257096625860843, -0.16648183197003458, -0.19458503713036301, -0.24166701059298268, -0.30081646868898465, -0.36765209036170104, -0.44006907635296477, -0.5106267243008054, -0.5721250660627938, -0.6217421630892884, -0.6585381143677278, -0.6810761509464811, -0.6880349794690048, -0.689119459841215, -0.6830597618664409, -0.674633486674876], "out_upper_bb": [null, 53.089423881554254, 53.34478305666899, 53.30368769107564, 53.299819974072534, 53.223892281584696, 53.19238391007763, 53.15083074199886, 53.118336583914235, 53.1566263312154, 53.21217826018533, 53.19618564015511, 53.24189415653601, 53.564569334288116, 53.746910121984286, 53.87731635171835, 53.99141558194202, 54.03633998212073, 54.0243564227193, 53.988234952857205, 53.81404985472712, 53.606075059724304, 53.43460717220474, 53.26229095577956, 53.09784265348902, 52.877105822118324], "out_lower_bb": [null, 52.90557611844575, 52.37188360999767, 52.23381230892436, 52.05018002592746, 52.05944105174865, 52.11904466135095, 52.10041925800114, 52.07388563830799, 51.91637366878461, 51.723276285269215, 51.6513143598449, 51.47041353577168, 50.86828780856903, 50.417089878015716, 50.020808648281644, 49.634466770999154, 49.351437795657056, 49.17038041938597, 49.0432650471428, 48.91945014527288, 48.8534249402757, 48.81389282779525, 48.746709044220424, 48.703157346510984, 48.677394177881666], "overall_sma_10": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.51753, 47.70153, 47.89553, 48.08188, 48.273379999999996, 48.41188, 48.52645, 48.56345, 48.623450000000005, 48.64045, 48.59045, 48.51845, 48.42345, 48.348, 48.230000000000004, 48.084, 48.028499999999994, 48.021, 48.0685, 48.139, 48.2395, 48.3895, 48.535000000000004, 48.734, 48.9425, 49.1605, 49.26350000000001, 49.2955, 49.286500000000004, 49.2935, 49.292, 49.297000000000004, 49.25334, 49.11734, 48.97634, 48.85134000000001, 48.65034, 48.503840000000004, 48.40784, 48.25184, 48.16584, 48.051840000000006, 48.065, 48.124, 48.24400000000001, 48.3255, 48.4905, 48.6345, 48.7025, 48.6425, 48.542, 48.418, 48.16199999999999, 47.915, 47.705, 47.4425, 47.241, 47.132, 47.06, 47.187, 47.3315, 47.518499999999996, 47.728500000000004, 47.8565, 47.9555, 48.1325, 48.278, 48.309999999999995, 48.366, 48.411500000000004, 48.4595, 48.453500000000005, 48.4995, 48.6115, 48.673500000000004, 48.8615, 48.951499999999996, 49.057, 49.132, 49.198499999999996, 49.2795, 49.3825, 49.506, 49.6168, 49.7238, 49.703799999999994, 49.805800000000005, 49.9273, 50.078179999999996, 50.257180000000005, 50.43618, 50.58518, 50.667179999999995, 50.72338, 50.74838, 50.69638, 50.529379999999996, 50.37738, 50.199, 49.979499999999994, 49.751999999999995, 49.610499999999995, 49.453, 49.315, 49.238, 49.23, 49.31, 49.312, 49.224000000000004, 49.1545, 49.027, 48.9495, 48.904999999999994, 48.879000000000005, 49.028, 49.164, 49.338, 49.5815, 49.9315, 50.287, 50.742000000000004, 51.125, 51.5105, 51.8885, 52.074, 52.303999999999995, 52.4895, 52.657, 52.8015, 52.937, 53.017999999999994, 53.05, 53.09162, 53.11262000000001, 53.12662, 53.080619999999996, 53.01912, 52.94212, 52.875620000000005, 52.82862, 52.73812, 52.659119999999994, 52.536500000000004, 52.411500000000004, 52.309000000000005, 52.20550000000001, 51.99550000000001, 51.7855, 51.533500000000004, 51.223, 50.9485, 50.6985, 50.495, 50.322, 50.1505, 50.043, 50.0135, 50.015499999999996, 50.021], "overall_sma_50": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.4123, 47.495441666666665, 47.58963846153846, 47.662842857142856, 47.733653333333336, 47.804675, 47.869988235294116, 47.91832222222222, 47.9570947368421, 47.978989999999996, 47.97332380952381, 47.96044545454545, 47.952165217391304, 47.948325000000004, 47.93219199999999, 47.91210769230769, 47.9286962962963, 47.95499285714286, 47.995510344827586, 48.03232666666667, 48.059187096774195, 48.094525, 48.12878181818182, 48.17940588235294, 48.22085142857143, 48.25888333333333, 48.289454054054055, 48.307757894736845, 48.32653333333333, 48.34762, 48.3598731707317, 48.38082857142857, 48.390306976744185, 48.39257272727273, 48.38873777777778, 48.38767826086956, 48.36623829787234, 48.34860833333334, 48.343126530612246, 48.328464000000004, 48.361064, 48.391664, 48.434464, 48.481044000000004, 48.533243999999996, 48.566644000000004, 48.591858, 48.603657999999996, 48.617758, 48.593458, 48.565958, 48.534958, 48.48775799999999, 48.447668, 48.419568, 48.37276799999999, 48.334768000000004, 48.31736800000001, 48.305068, 48.30276799999999, 48.314168, 48.334967999999996, 48.348768, 48.349368000000005, 48.364668, 48.382467999999996, 48.384668000000005, 48.375168, 48.364568, 48.357268000000005, 48.358168, 48.347767999999995, 48.341668, 48.324867999999995, 48.310868, 48.32266799999999, 48.322267999999994, 48.327467999999996, 48.333667999999996, 48.33826800000001, 48.355667999999994, 48.36486800000001, 48.3922, 48.42476, 48.46036, 48.493159999999996, 48.55335999999999, 48.612159999999996, 48.667736, 48.739335999999994, 48.809736, 48.871536000000006, 48.912636, 48.944636, 48.961236, 48.967335999999996, 48.961136, 48.960736, 48.967036, 49.006736000000004, 49.051736, 49.110036, 49.170836, 49.224636000000004, 49.267835999999996, 49.324836000000005, 49.374936, 49.396736000000004, 49.39983599999999, 49.40023600000001, 49.390836, 49.396236, 49.406136, 49.429136, 49.482336000000004, 49.531136, 49.58693600000001, 49.651036000000005, 49.712936, 49.775335999999996, 49.847336000000006, 49.930536000000004, 50.008336, 50.08453600000001, 50.162436, 50.219636, 50.29453600000001, 50.371036, 50.446836000000005, 50.52303599999999, 50.595036, 50.664035999999996, 50.725460000000005, 50.783699999999996, 50.843, 50.895, 50.937200000000004, 50.974000000000004, 51.006324000000006, 51.037324, 51.055424, 51.078824, 51.099323999999996, 51.121324, 51.15512400000001, 51.19682400000001, 51.23042399999999, 51.255624, 51.273224, 51.286024, 51.294723999999995, 51.296423999999995, 51.30772400000001, 51.322724, 51.337624, 51.359424, 51.371124, 51.39632399999999, 51.432624000000004], "overall_sma_200": [46.36, 46.465, 46.57, 46.61525, 46.6542, 46.79266666666666, 46.932185714285716, 47.1119125, 47.216699999999996, 47.31753, 47.4123, 47.495441666666665, 47.58963846153846, 47.662842857142856, 47.733653333333336, 47.804675, 47.869988235294116, 47.91832222222222, 47.9570947368421, 47.978989999999996, 47.97332380952381, 47.96044545454545, 47.952165217391304, 47.948325000000004, 47.93219199999999, 47.91210769230769, 47.9286962962963, 47.95499285714286, 47.995510344827586, 48.03232666666667, 48.059187096774195, 48.094525, 48.12878181818182, 48.17940588235294, 48.22085142857143, 48.25888333333333, 48.289454054054055, 48.307757894736845, 48.32653333333333, 48.34762, 48.3598731707317, 48.38082857142857, 48.390306976744185, 48.39257272727273, 48.38873777777778, 48.38767826086956, 48.36623829787234, 48.34860833333334, 48.343126530612246, 48.328464000000004, 48.32182745098039, 48.31756153846153, 48.32892830188679, 48.342837037037036, 48.362421818181815, 48.376575, 48.38803859649123, 48.3979, 48.4040372881356, 48.38080333333333, 48.35792131147541, 48.333761290322585, 48.30243174603174, 48.2759875, 48.26128, 48.235048484848484, 48.216838805970156, 48.21173823529412, 48.20924927536232, 48.210260000000005, 48.21335492957746, 48.220530555555555, 48.22381095890411, 48.2193, 48.22050933333333, 48.221555263157896, 48.22478181818182, 48.2243358974359, 48.2290911392405, 48.235415, 48.24374320987654, 48.24894146341463, 48.2570265060241, 48.265990476190474, 48.273802352941175, 48.29596744186046, 48.30831264367816, 48.31895681818182, 48.330541573033706, 48.34242444444444, 48.35756263736263, 48.37215434782608, 48.3913247311828, 48.409693617021276, 48.42643368421052, 48.44261666666667, 48.462692783505155, 48.483073469387755, 48.5070707070707, 48.5339, 48.563366336633656, 48.58911764705883, 48.612281553398056, 48.63216346153846, 48.647571428571425, 48.6552358490566, 48.65584112149533, 48.65847222222222, 48.66229357798165, 48.665318181818186, 48.67045045045045, 48.6803125, 48.68668141592921, 48.692061403508774, 48.698913043478264, 48.70478448275862, 48.71175213675213, 48.71385593220339, 48.70949579831933, 48.70608333333333, 48.699917355371895, 48.70237704918033, 48.70443089430895, 48.7071370967742, 48.72524, 48.74123015873016, 48.761062992125986, 48.781640625, 48.804224806201546, 48.82769230769231, 48.855801526717556, 48.88590909090909, 48.91541353383459, 48.94455223880597, 48.9732962962963, 49.00319852941177, 49.03321167883212, 49.06246376811594, 49.09179856115108, 49.12121428571429, 49.15099290780142, 49.179154929577464, 49.207455944055944, 49.23400138888889, 49.25973241379311, 49.282473972602745, 49.304361904761905, 49.3246027027027, 49.345746308724834, 49.36837466666667, 49.38855099337748, 49.408100000000005, 49.42504052287582, 49.44033246753247, 49.45645935483871, 49.469847435897435, 49.475771974522296, 49.48035569620253, 49.48334088050314, 49.484288750000005, 49.485442236024845, 49.487754320987655, 49.49068220858896, 49.49409268292683, 49.498522424242424, 49.504374698795175, 49.50797125748503, 49.512209523809524, 49.5151550295858], "overall_ema_10": [46.36, 46.39818181818182, 46.467603305785126, 46.51912997746055, 46.57201543610408, 46.738012629539696, 46.92551942416884, 47.18815225613814, 47.34576093684029, 47.505622584687515, 47.66096393292615, 47.79715230875776, 47.96494279807453, 48.08304410751552, 48.19976336069451, 48.321624567840956, 48.429511010051684, 48.485963553678644, 48.5166974530098, 48.494570643371645, 48.379194162758616, 48.25388613316614, 48.16590683622684, 48.11028741145832, 48.00750788210226, 47.898870085356386, 47.982711888018855, 48.106764272015425, 48.292807131648985, 48.43956947134917, 48.516920476558404, 48.639298571729604, 48.74578974050604, 48.94655524223221, 49.07081792546271, 49.16521466628767, 49.20608472696263, 49.16588750387851, 49.142998866809684, 49.14790816375337, 49.09374304307094, 49.120335217058035, 49.05998335941111, 48.95635002133636, 48.8224681992752, 48.73474670849789, 48.48842912513464, 48.312351102382884, 48.27010544740418, 48.150086275148865, 48.12097967966725, 48.11716519245502, 48.263135157463196, 48.41165603792443, 48.594991303756345, 48.696811066709735, 48.75739087276251, 48.794228895896595, 48.78800546027903, 48.464731740228295, 48.195689605641334, 47.95283695007018, 47.6632302318756, 47.47173382608004, 47.44414585770185, 47.27793751993787, 47.230130698130985, 47.346470571198076, 47.47256683098024, 47.619372861711106, 47.76675961412727, 47.94189422974049, 48.036095278878584, 48.00953250090066, 48.064162955282356, 48.10704241795829, 48.173034705602234, 48.17611930458364, 48.25318852193206, 48.340790608853496, 48.44428322542558, 48.48532263898456, 48.56435488644192, 48.645381270725196, 48.697130130593344, 48.966742834121824, 49.04006231882694, 49.07732371540386, 49.126901221694055, 49.17655554502241, 49.275363627745605, 49.35257024088277, 49.498466560722264, 49.61110900422731, 49.681816458004164, 49.73603164745795, 49.85493498428377, 49.96494680532308, 50.12746556799161, 50.32065364653858, 50.53689843807702, 50.65564417660846, 50.713708871770564, 50.7075799859941, 50.62438362490427, 50.41267751128531, 50.10491796377889, 49.893114697637266, 49.74436657079412, 49.608118103377, 49.54027844821754, 49.58295509399616, 49.549690531451404, 49.50429225300569, 49.49987547973193, 49.478079937962484, 49.48570176742385, 49.39011962789223, 49.172825150093644, 49.014129668258434, 48.82246972857508, 48.85474795974325, 48.87297560342629, 48.90334367553059, 49.27909937088866, 49.544717667090715, 49.85658718216513, 50.136298603589644, 50.41969885748243, 50.68066270157653, 51.01326948310807, 51.343584122542964, 51.61020519117151, 51.830167883685775, 52.01104645028836, 52.198128913872296, 52.36483274771369, 52.49304497540211, 52.61067316169263, 52.71964167774851, 52.82879773633969, 52.88719814791429, 52.9488348482935, 52.963592148603766, 52.963848121584896, 52.894057554024, 52.82241072601963, 52.727426957652426, 52.68153114717016, 52.69216184768467, 52.64176878446928, 52.59053809638395, 52.483167533405044, 52.35531889096776, 52.27980636533726, 52.14620520800321, 51.82871335200262, 51.532583651638504, 51.24575026043149, 50.95288657671667, 50.719634471859095, 50.56333729515744, 50.454548696037904, 50.38099438766737, 50.35263177172785, 50.373971449595516, 50.32506754966906, 50.305964358820134, 50.25215265721647], "overall_ema_50": [46.36, 46.368235294117646, 46.38438292964245, 46.39876006965647, 46.41488712574837, 46.45685233650334, 46.508320872326735, 46.581327896941374, 46.63911895980642, 46.701310373147344, 46.76635702518078, 46.83081361242859, 46.90489935311767, 46.97194251574051, 47.04068986806441, 47.11242752029718, 47.183116637148274, 47.244170886671874, 47.299497518567094, 47.342458400191916, 47.362754149203994, 47.375587319823445, 47.391054483751944, 47.409444503996966, 47.41476040580101, 47.414573723220585, 47.451649263486445, 47.4992316453105, 47.56318334549441, 47.62345066527894, 47.672138874483686, 47.73166284019021, 47.79022508175138, 47.87100056874152, 47.93998093859479, 48.004687568453825, 48.05901354616152, 48.0953267404297, 48.13237275060892, 48.173064015290926, 48.199610524495206, 48.240410111769904, 48.26189991130834, 48.27084501282566, 48.26885109075407, 48.27164124405783, 48.23667492076145, 48.208570021908066, 48.20352806026461, 48.180252450058155, 48.17279156966372, 48.16993699830436, 48.19935123366498, 48.2338864794036, 48.28040073511327, 48.31469874550098, 48.34274977508918, 48.36695566626216, 48.382369169545996, 48.32855077074027, 48.27586250522105, 48.22033848540846, 48.14738403500029, 48.087094465000284, 48.057012329117924, 47.99712949268193, 47.958614610615975, 47.95513952784672, 47.95846738949979, 47.971076511480184, 47.98907351102998, 48.0181294517739, 48.03545770856708, 48.0297534847017, 48.040743544125164, 48.05091046396339, 48.06734534772953, 48.072155334093075, 48.09285512491296, 48.11803727687716, 48.14909463856826, 48.169522299800875, 48.1989527978479, 48.23075857048132, 48.25817980301147, 48.33354530093259, 48.37419058324896, 48.40833997214116, 48.445267816370915, 48.48270829416029, 48.531229537526556, 48.57706367330984, 48.638943529258476, 48.696945743797365, 48.748045910707276, 48.796357835777584, 48.85885360692356, 48.92164366155401, 48.99761057678719, 49.083586632599456, 49.17874009798772, 49.25761303532154, 49.32496154374031, 49.378100306730886, 49.412292451564966, 49.41416333581732, 49.386941244216644, 49.369414136600305, 49.35786848418461, 49.34363834754992, 49.33937802019502, 49.356461235089334, 49.358168637634854, 49.35588751459035, 49.36075467088092, 49.361509389669905, 49.36772470772207, 49.35173550349768, 49.306373326889926, 49.26690770622757, 49.21565642363041, 49.20719930897824, 49.1973091399987, 49.1911401541164, 49.260899363758895, 49.31890331027816, 49.39502474909078, 49.47345515108722, 49.56057455692694, 49.65055202528274, 49.76268723997754, 49.88297401488038, 49.99775934763017, 50.108435451644674, 50.21496739471743, 50.32575298708146, 50.43513522288219, 50.53846325335739, 50.64048430224534, 50.74124962372591, 50.842377089462154, 50.93287210556168, 51.022806532794554, 51.10152000209673, 51.17459764907333, 51.229711466756726, 51.279526703354506, 51.319545264007274, 51.36485721443836, 51.4187843824996, 51.45785166161726, 51.49323002782835, 51.51310336007038, 51.52356989496958, 51.53990048732372, 51.54010046821299, 51.49539064593013, 51.4445910127564, 51.38617567892282, 51.31750212288663, 51.25289419649892, 51.19827089467543, 51.14990733017836, 51.10677370938705, 51.07219434823462, 51.04857888359796, 51.01157579012353, 50.98053360227555, 50.94247346100984], "overall_ema_200": [46.36, 46.36208955223881, 46.366247865151855, 46.370076244603084, 46.374453595403054, 46.385503808384115, 46.3992729247186, 46.41888214934827, 46.435161928956745, 46.45297126299698, 46.47194667331542, 46.491230786018754, 46.51340759411807, 46.534313986216404, 46.556111857000325, 46.57913561961724, 46.602378051262846, 46.62364792139954, 46.64386037989308, 46.66128465472001, 46.673212170593445, 46.68332946242834, 46.69414210459323, 46.70574268066693, 46.71409349976477, 46.72101794255318, 46.73732622173176, 46.756507055346376, 46.780123900566814, 46.80320724483978, 46.8237225956374, 46.847267644437025, 46.87092667285059, 46.90056919351874, 46.92772770900612, 46.954217980558305, 46.97845461756768, 46.998420243263524, 47.018734469698714, 47.04014009686589, 47.058148653115985, 47.07985861676657, 47.09685902854004, 47.11072112775855, 47.121758728477374, 47.133880532174125, 47.136329482102745, 47.140147099196255, 47.14949886935351, 47.15408097015596, 47.16239857244297, 47.17172793988135, 47.18912368177308, 47.207938371506685, 47.22994893497428, 47.249103671939714, 47.26682403341296, 47.28367155546855, 47.29836139073752, 47.29549212316799, 47.29240264930562, 47.28810013538218, 47.27886530816445, 47.27220993196381, 47.27268545502884, 47.26529555000368, 47.262805047018574, 47.26884678784426, 47.276519954134365, 47.286504830212635, 47.29788289160356, 47.31213281308014, 47.3235543771291, 47.32919065198354, 47.33894994897873, 47.34851263605357, 47.35967171430179, 47.367933687293814, 47.380193053589394, 47.39367371972284, 47.40876154340719, 47.4213111797912, 47.43622350636045, 47.45188297395885, 47.46659060605877, 47.49358970450595, 47.512260453714845, 47.52950164323013, 47.547616054740274, 47.566047735787635, 47.587480096625576, 47.60850019516661, 47.63383850168237, 47.658556526541254, 47.6818544715508, 47.70472159123687, 47.73144077938377, 47.758590622374975, 47.78943847687871, 47.823274909944594, 47.85995874168644, 47.89309348057513, 47.923759217086825, 47.951184498508844, 47.97405828459333, 47.98884377429888, 47.996118960624266, 48.005510811762335, 48.01615249522739, 48.02589227139428, 48.03792319406697, 48.05520754039466, 48.06858855989322, 48.08084141004354, 48.09476338606301, 48.107551810082285, 48.12160602092724, 48.12994824957473, 48.130595530673496, 48.13228114728371, 48.13056690701223, 48.139217982564354, 48.14733521656869, 48.15621745321975, 48.18421528950613, 48.209645983142885, 48.239997764405146, 48.27139082147575, 48.30545658444614, 48.340775424401905, 48.38226024604965, 48.426516363004374, 48.4701331156113, 48.513415373167405, 48.55631671273788, 48.60093047679024, 48.64584659144905, 48.68986801839981, 48.73414793861473, 48.77868378002155, 48.82387100609099, 48.866917065731876, 48.91029301532659, 48.95128512462683, 48.991222586073334, 49.026931814072604, 49.06148970646989, 49.093713689490095, 49.12735832939567, 49.16330501268527, 49.19566018668841, 49.22714615498007, 49.25473674050266, 49.2798637381096, 49.306332755640845, 49.32860805160462, 49.33926866800656, 49.34783315887217, 49.35387461997792, 49.356671887440825, 49.35978958010311, 49.36476679821154, 49.370739267881085, 49.377498081136004, 49.38593093605007, 49.3967176929053, 49.40376527805052, 49.41188701657738, 49.41783838954676], "overall_macd": [0.0, 0.01675213675214593, 0.046438259429720574, 0.06685401640582711, 0.08679395117165711, 0.15527345617427812, 0.22983519421137544, 0.3335523941639593, 0.38588293664346907, 0.43604637663004553, 0.4811482583673339, 0.5149899234507629, 0.5603645622089957, 0.5811126175072303, 0.5995606651909426, 0.6187486151973758, 0.6303203866816531, 0.6182433371416209, 0.5949551263949644, 0.5491885210932352, 0.46439487282443537, 0.3791075999890552, 0.3143485389358176, 0.26720855048743175, 0.2021021942901271, 0.13802055118065937, 0.1620247276483937, 0.20331546730091077, 0.2704427936121334, 0.3175602966353068, 0.332110359726002, 0.3656511742873718, 0.3905546480971225, 0.4554727013885653, 0.4835939944073431, 0.49692442062539754, 0.4857511144358284, 0.43915378207150724, 0.40202876347186134, 0.3787310564382764, 0.3306347782046899, 0.32029570234413285, 0.27252012208479215, 0.2081794808891928, 0.13385926934404324, 0.08367837118935739, -0.03317194356076669, -0.11317521644408401, -0.12989373261825676, -0.17900489221205618, -0.18512896434722137, -0.179042365999031, -0.10682018933307802, -0.036255006026898684, 0.046566775834378404, 0.089785359619313, 0.11265136845800328, 0.12369851078508987, 0.11498959368197603, -0.032745194289766744, -0.15011296042957412, -0.25032858392452795, -0.3658783905496392, -0.4322962915744455, -0.4227684785132553, -0.47350573633126203, -0.4691716136948756, -0.3922241203051726, -0.31390657852913506, -0.22982409903475798, -0.14936262251881516, -0.06068924208589266, -0.01206264212178354, -0.01929749808014236, 0.008758355491856662, 0.029841906233535553, 0.05958153252706211, 0.059866635377808564, 0.09211431840471818, 0.1270990920764632, 0.16702050629703535, 0.17724930084253288, 0.2031863985537612, 0.22837145917020507, 0.23911905413557122, 0.3445296307707082, 0.358574616672648, 0.35552069261664343, 0.3574525675856748, 0.358881215295483, 0.38143777728698325, 0.39316798651352514, 0.43417407081906134, 0.4584019252371405, 0.46274680348222574, 0.459282000927999, 0.4840399818222423, 0.5035051807357078, 0.5448308473404353, 0.5974201206365635, 0.6573414017587496, 0.6712701388002529, 0.6573821676641032, 0.6154769803903193, 0.5413293039747913, 0.4140474571651893, 0.2505753839421061, 0.13719327091614275, 0.05756690577138812, -0.011856222541688055, -0.046967149595623425, -0.030863549428815418, -0.04780957722486079, -0.06851874911949096, -0.06960406898998173, -0.07763839003963113, -0.07188022687294904, -0.11122206226232123, -0.2018035907039959, -0.26209620027278646, -0.3334696556298482, -0.3026258425263393, -0.2786014779292785, -0.24982339765603712, -0.07046936442023366, 0.05250566862115136, 0.18973675526473244, 0.30586097693404213, 0.41728752123979973, 0.5125956397558227, 0.6336764090802802, 0.746845941638405, 0.8254050233675585, 0.8783455572195393, 0.9102124078759957, 0.941957519839022, 0.962077393658042, 0.963287239030123, 0.9588415368113203, 0.9500155132859263, 0.9410490787485273, 0.909738634837467, 0.8809189008919134, 0.832649093374549, 0.7801568043694971, 0.699427440569302, 0.6218254895512771, 0.5379854938584927, 0.4801281126877015, 0.4504663113409322, 0.3961675631479693, 0.3447236144139083, 0.2717721034181153, 0.19396938564742072, 0.14356589581969814, 0.07092993204219766, -0.07812593623980035, -0.2099716913184011, -0.33042096733362314, -0.44655164264659675, -0.5296562840724732, -0.5735740939181255, -0.5930701091086732, -0.5948055043820801, -0.5754266202870824, -0.5341420060213622, -0.524826231243118, -0.5023728324140961, -0.4958082284037246], "overall_signal": [0.0, 0.003350427350429186, 0.011967993766287465, 0.022945198294195397, 0.03571494886968774, 0.059626650330605824, 0.09366835910675975, 0.14164516611819966, 0.19049272022325353, 0.23960345150461196, 0.28791241287715635, 0.3333279149918777, 0.37873524443530127, 0.4192107190496871, 0.45528070827793826, 0.4879742896618258, 0.5164435090657913, 0.5368034746809572, 0.5484338050237587, 0.548584748237654, 0.5317467731550103, 0.5012189385218193, 0.463844858604619, 0.4245175969811815, 0.38003451644297065, 0.3316317233905084, 0.2977103242420855, 0.2788313528538505, 0.2771536410055071, 0.2852349721314671, 0.2946100496503741, 0.30881827457777367, 0.32516554928164343, 0.35122697970302785, 0.3777003826438909, 0.40154519024019225, 0.41838637507931953, 0.4225398564777571, 0.418437637876578, 0.41049632158891775, 0.3945240129120722, 0.37967835079848433, 0.35824670505574596, 0.3282332602224354, 0.28935846204675697, 0.24822244387527706, 0.19194356638806834, 0.1309198098216379, 0.07875710133365897, 0.027204702624515943, -0.01526203076983152, -0.048018097815671415, -0.05977851611915273, -0.05507381410070193, -0.034745696113685866, -0.009839484967086094, 0.01465868571793178, 0.0364666507313634, 0.05217123932148593, 0.0351879525992354, -0.001872230006526504, -0.051563500790126796, -0.1144264787420293, -0.17800044130851256, -0.22695404874946112, -0.27626438626582134, -0.3148458317516322, -0.3303214894623403, -0.3270385072756993, -0.307595625627511, -0.27594902500577184, -0.232897068421796, -0.18873018316179352, -0.15484364614546328, -0.1221232458179993, -0.09173021540769234, -0.06146786582074146, -0.037200965581031455, -0.01133790878388153, 0.016349491388187417, 0.046483694369957, 0.07263681566447218, 0.09874673224233, 0.12467167762790501, 0.14756115292943828, 0.18695484849769228, 0.22127880213268342, 0.24812718022947544, 0.26999225770071533, 0.28777004921966887, 0.3065035948331317, 0.3238364731692104, 0.3459039926991806, 0.3684035792067726, 0.38727222406186324, 0.40167417943509043, 0.41814733991252084, 0.43521890807715824, 0.4571412959298137, 0.48519706087116365, 0.5196259290486809, 0.5499547709989954, 0.571440250332017, 0.5802475963436775, 0.5724639378699004, 0.5407806417289581, 0.48273959017158774, 0.4136303263204988, 0.34241764221067666, 0.27156286926020373, 0.2078568654890383, 0.1601127825054676, 0.11852831055940193, 0.08111889862362334, 0.05097430510090233, 0.025251766072795646, 0.005825367483646711, -0.017584118465546878, -0.054428012913236685, -0.09596165038514665, -0.14346325143408697, -0.17529576965253746, -0.19595691130788567, -0.20673020857751598, -0.17947803974605953, -0.13308129807261734, -0.06851768740514738, 0.0063580454626905245, 0.08854394061811237, 0.17335428044565443, 0.2654187061725796, 0.3617041532657447, 0.45444432728610745, 0.5392245732727938, 0.6134221401934342, 0.6791292161225517, 0.7357188516296498, 0.7812325291097444, 0.8167543306500595, 0.843406567177233, 0.8629350694914919, 0.872295782560687, 0.8740204062269322, 0.8657461436564556, 0.848628275799064, 0.8187881087531116, 0.7793955849127447, 0.7311135667018944, 0.6809164758990559, 0.6348264429874312, 0.5870946670195388, 0.5386204564984127, 0.48525078588235326, 0.4269945058353668, 0.3703087838322331, 0.310433013474226, 0.23272122353142075, 0.1441826405614564, 0.049261918982440506, -0.04990079334336695, -0.1458518914891882, -0.23139633197497567, -0.30373108740171517, -0.3619459707977882, -0.404642100695647, -0.43054208176079006, -0.44939891165725565, -0.45999369580862376, -0.46715660232764394], "overall_upper_bb": [null, 46.76198484809835, 46.989999999999995, 47.00301410354751, 47.03250252444307, 47.550718555831686, 47.94406747568257, 48.49440574023147, 48.6546401030641, 48.81572824841559, 48.96642924816438, 49.0852671744352, 49.256466066178405, 49.355383923049445, 49.45438619525445, 49.561475428809906, 49.654232244506915, 49.69721652990565, 49.718603393866516, 49.704664869541894, 49.60493608396567, 49.50873776613341, 49.4236575053901, 49.3041621916289, 49.17886745056819, 49.188681350212704, 49.191660025323834, 49.22208081649721, 49.34014868359755, 49.43707240001387, 49.48344170637489, 49.57721460395579, 49.64936923200058, 49.86194702870009, 49.992955277178595, 50.09483982390675, 50.15338043952869, 50.17281186125855, 50.20164428105534, 50.249532941582345, 50.2456336191795, 50.246277834814116, 50.20401931089923, 50.15886017887071, 50.063721620887506, 49.892340790179915, 50.07242383537524, 50.183137948628996, 50.176064228257, 50.20492776730309, 50.20217184412257, 50.15647247666166, 50.12353965292957, 49.990662284419315, 49.95048818547531, 49.874823606305505, 49.819119958230246, 49.8161714377234, 49.78609818910644, 49.82162716611094, 49.860057425196985, 49.82028573446006, 49.8818001055132, 49.89985522959727, 49.87759139089676, 49.88360680345441, 49.89122012086736, 49.90217956265133, 49.89943802264233, 49.93622021796151, 49.971203954931624, 50.03263540618346, 49.974946567936904, 49.84389164048739, 49.664283446862584, 49.529043477553934, 49.43363418314006, 49.31225438768159, 49.283737004352496, 49.39666658212322, 49.51811938981716, 49.566807921352435, 49.54823040063488, 49.53368660189981, 49.57466247908124, 49.7258265690658, 49.686990521917544, 49.730712339599954, 49.790600994421, 49.86076612242628, 49.98474790729985, 50.09059675843598, 50.276610584786845, 50.367801051088186, 50.45190366441442, 50.5071695448784, 50.63553692704162, 50.70633515452684, 50.88812573220114, 51.1250469980386, 51.40989277501141, 51.539020715713086, 51.61717501907967, 51.634145238963455, 51.578739907576534, 51.586954413211, 51.662606865104486, 51.692521939218295, 51.71345124220835, 51.742822060162254, 51.7576200372526, 51.75796416327009, 51.7488310619498, 51.74131826210983, 51.73215732320002, 51.72368412429686, 51.67877280634497, 51.63441732518837, 51.578279100623845, 51.39898885310322, 51.11356771145567, 50.78710946761284, 50.46189393252331, 50.16810076188245, 50.39809995444499, 50.64765284758634, 51.02240358479423, 51.36847968962852, 51.735486326021146, 52.08506646959975, 52.54256201662227, 53.00222000073568, 53.40176162539482, 53.75041143390238, 54.058043439167776, 54.36358689834403, 54.64484815215998, 54.85000027730051, 54.933081881267874, 54.95901972695564, 54.83067342893261, 54.7555615869161, 54.566825768912835, 54.185532913603375, 54.1331075468329, 53.9514119120151, 53.8243759023473, 53.68887287111721, 53.580042720526905, 53.46585040087328, 53.475264746339555, 53.495141243952034, 53.56022461680135, 53.639830209467995, 53.6684266993329, 53.71444554345989, 53.95043509710448, 54.11024167738896, 54.21402683517854, 54.27983532643466, 54.24251080193351, 54.15082840045923, 53.98823495285692, 53.81404985472685, 53.606075059724034, 53.43460717220448, 53.26229095577931, 53.09784265348877, 52.87710582211808], "overall_lower_bb": [null, 46.168015151901656, 46.150000000000006, 46.2274858964525, 46.27589747555694, 46.03461477750164, 45.92030395288886, 45.729419259768534, 45.778759896935895, 45.81933175158441, 45.85817075183562, 45.90561615889813, 45.92281085689852, 45.97030179123627, 46.01292047141222, 46.0478745711901, 46.08574422608132, 46.13942791453879, 46.19558607981769, 46.2533151304581, 46.50304391603433, 46.7112422338666, 46.89532249460989, 47.1257178083711, 47.324512549431816, 47.307198649787296, 47.36328997467616, 47.36236918350278, 47.351801316402444, 47.34237759998613, 47.34650829362511, 47.33073539604421, 47.30908076799942, 47.22005297129991, 47.17954472282139, 47.14966017609325, 47.13861956047131, 47.14368813874144, 47.15335571894465, 47.18296705841766, 47.28586638082051, 47.44022216518588, 47.584320689100764, 47.69247982112928, 47.8551183791125, 48.11949920982009, 47.84141616462477, 47.616202051371005, 47.518275771743, 47.34041223269692, 47.25566815587744, 47.19236752333833, 47.194800347070434, 47.25067771558069, 47.2698518145247, 47.302016393694494, 47.32172004176975, 47.3221685622766, 47.324241810893554, 47.07271283388906, 46.84778257480302, 46.64955426553995, 46.345199894486804, 46.139144770402744, 46.07140860910324, 45.88439319654559, 45.84027987913265, 45.86432043734867, 45.863061977357674, 45.89327978203848, 45.90229604506837, 45.903864593816536, 45.9155534320631, 45.92760835951261, 45.996216553137415, 46.04595652244607, 46.08536581685995, 46.1297456123184, 46.142262995647506, 46.201833417876784, 46.27288061018284, 46.40519207864757, 46.679769599365116, 46.93431339810018, 47.05433752091875, 47.2681734309342, 47.54250947808246, 47.63628766040005, 47.707399005579006, 47.74923387757372, 47.754252092700156, 47.74540324156402, 47.72888941521315, 47.86049894891182, 47.945396335585585, 48.058130455121606, 48.12176307295838, 48.277964845473164, 48.32205426779887, 48.3306330019614, 48.305787224988585, 48.428659284286915, 48.556004980920335, 48.70603476103655, 48.893440092423475, 48.81322558678901, 48.67257313489551, 48.612158060781695, 48.56372875779165, 48.49385793983775, 48.4305599627474, 48.43771583672992, 48.371348938050204, 48.29706173789016, 48.25422267679998, 48.202695875703135, 48.16060719365502, 48.05496267481163, 47.844720899376156, 47.73501114689678, 47.66543228854434, 47.772890532387166, 47.89610606747668, 48.02589923811755, 47.867900045555004, 47.74634715241365, 47.62559641520576, 47.52502031037147, 47.42001367397884, 47.35643353040024, 47.226437983377735, 47.0722799992643, 47.013738374605175, 47.017088566097634, 47.04395656083223, 47.10441310165597, 47.18265184784002, 47.38849972269949, 47.799918118732144, 48.264980273044365, 48.92932657106738, 49.419438413083896, 50.03529423108718, 50.81558708639664, 51.0675124531671, 51.4332080879849, 51.684244097652694, 51.91024712888279, 52.09707727947308, 52.299769599126705, 52.280855253660455, 52.21397875604798, 52.067895383198646, 51.884289790532, 51.7671933006671, 51.57167445654012, 51.064184902895526, 50.61737832261104, 50.195093164821465, 49.77178467356534, 49.44410919806648, 49.206791599540765, 49.04326504714309, 48.91945014527315, 48.85342494027597, 48.81389282779551, 48.74670904422068, 48.70315734651123, 48.67739417788191]}, "alignment": "inconsistent"}

535_CCOI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104140.0, 1649107800.0, 1649111400.0, 1649114940.0, 1649181540.0, 1649185200.0, 1649188740.0, 1649192400.0, 1649195940.0, 1649199600.0, 1649266200.0, 1649269740.0, 1649273400.0, 1649276940.0, 1649280600.0, 1649284140.0, 1649287800.0, 1649354340.0, 1649358000.0, 1649361600.0, 1649365140.0, 1649368800.0, 1649372340.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449860.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700060.0, 1649703600.0, 1649707200.0, 1649710740.0, 1649714400.0, 1649717940.0, 1649784600.0, 1649788260.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876460.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649960940.0, 1649964660.0, 1649968200.0, 1649972040.0, 1649975340.0, 1649979000.0, 1650304680.0, 1650308340.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322740.0, 1650389400.0, 1650393000.0, 1650396540.0, 1650400200.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484560.0, 1650488280.0, 1650492060.0, 1650495600.0, 1650562200.0, 1650565860.0, 1650569340.0, 1650572940.0, 1650576660.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654060.0, 1650657540.0, 1650661380.0, 1650664740.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006860.0, 1651010400.0, 1651013940.0, 1651080600.0, 1651084020.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098720.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176000.0, 1651179540.0, 1651183320.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[68.67, 68.55, 68.64, 68.72, 68.75, 69.005, 68.98, 69.78, 69.5, 69.58, 70.44, 70.17, 70.67, 70.04, 70.14, 70.97, 70.935, 71.7301, 71.6, 71.625, 71.5276, 71.18, 71.32, 70.36, 70.2349, 70.655, 70.71, 69.65, 69.47, 68.96, 69.1, 69.1, 69.05, 68.5, 68.525, 68.51, 68.5, 68.49, 68.315, 68.68, 67.85, 68.01, 67.64, 67.85, 67.66, 67.39, 67.94, 67.79, 67.9, 67.92, 67.48, 67.49, 67.44, 66.67, 66.62, 66.33, 66.83, 66.95, 66.7, 66.21, 66.265, 65.91, 65.36, 65.5, 65.36, 64.71, 65.55, 65.69, 65.98, 65.88, 65.77, 66.085, 65.85, 65.42, 65.44, 65.7, 65.75, 65.61, 66.22, 65.4208, 65.38, 65.27, 65.4, 65.23, 65.76, 65.31, 65.68, 65.83, 65.05, 65.01, 64.7114, 63.69, 63.05, 62.59, 62.91, 62.63, 62.9, 63.24, 62.86, 62.31, 62.03, 61.945, 61.33, 61.66, 61, 60.71, 60.85, 61.33, 61.35, 61.6, 61.33, 61.53, 61.26, 61.07, 61.58, 61.56, 61.79, 61.43, 58.12, 59.33, 59.455, 58.86, 57.99, 58.09], [68.67, 68.56, 68.64, 68.72, 68.75, 69.015, 69, 69.95, 69.5, 69.58, 70.49, 70.17, 70.71, 70.04, 70.14, 71.04, 70.935, 71.7301, 71.6, 71.65, 71.5276, 71.18, 71.32, 70.42, 70.2349, 70.655, 70.71, 69.65, 69.47, 68.97, 69.1, 69.1, 69.05, 68.5, 68.525, 68.51, 68.5, 68.5, 68.315, 68.68, 67.85, 68.01, 67.64, 67.87, 67.66, 67.39, 67.94, 67.79, 67.9, 67.94, 67.48, 67.49, 67.6791, 66.67, 66.62, 66.33, 66.8696, 66.95, 66.7, 66.21, 66.265, 65.92, 65.36, 65.5, 65.39, 65.23, 65.5559, 65.74, 65.98, 65.88, 65.77, 66.1, 65.88, 65.42, 65.48, 65.74, 65.77, 65.62, 67.075, 65.4208, 65.38, 65.27, 65.4, 65.23, 65.76, 65.31, 65.7, 65.83, 65.05, 65.01, 64.7114, 64, 63.05, 62.59, 62.91, 62.72, 62.91, 63.3, 62.86, 62.31, 62.03, 61.945, 61.33, 61.66, 61.1, 60.71, 60.85, 61.33, 61.42, 61.64, 61.33, 61.56, 61.26, 61.08, 61.58, 61.56, 61.81, 61.43, 58.1582, 59.4, 59.455, 58.895, 57.99, 58.09], [68.67, 68.55, 68.64, 68.72, 68.75, 69.005, 68.925, 69.76, 69.5, 69.55, 70.44, 70.17, 70.67, 70.04, 70.14, 70.97, 70.935, 71.7301, 71.57, 71.625, 71.5276, 71.18, 71.3, 70.36, 70.2349, 70.63, 70.71, 69.65, 69.38, 68.93, 69.075, 69.1, 69.04, 68.45, 68.525, 68.47, 68.5, 68.43, 68.315, 68.68, 67.85, 68.01, 67.64, 67.85, 67.635, 67.33, 67.94, 67.715, 67.9, 67.92, 67.48, 67.49, 67.12, 66.67, 66.49, 66.33, 66.83, 66.93, 66.65, 66.21, 66.265, 65.91, 65.36, 65.5, 65.36, 64.71, 65.55, 65.69, 65.97, 65.88, 65.765, 66.08, 65.85, 65.42, 65.44, 65.7, 65.74, 65.61, 66.22, 65.4208, 65.29, 65.27, 65.4, 65.225, 65.76, 65.31, 65.68, 65.83, 65.05, 64.975, 64.7114, 63.69, 63.05, 62.59, 62.91, 62.63, 62.87, 63.24, 62.86, 62.31, 62.03, 61.945, 61.33, 61.625, 61, 60.71, 60.85, 61.33, 61.35, 61.57, 61.33, 61.41, 61.26, 61.07, 61.55, 61.56, 61.79, 61.43, 58.07, 59.3, 59.455, 58.85, 57.99, 58], [68.67, 68.56, 68.64, 68.72, 68.75, 69.015, 68.925, 69.77, 69.5, 69.55, 70.49, 70.17, 70.71, 70.04, 70.14, 71.04, 70.935, 71.7301, 71.595, 71.65, 71.5276, 71.18, 71.3, 70.42, 70.2349, 70.64, 70.71, 69.65, 69.38, 68.94, 69.095, 69.1, 69.04, 68.45, 68.525, 68.47, 68.5, 68.45, 68.315, 68.68, 67.85, 68.01, 67.64, 67.87, 67.635, 67.33, 67.94, 67.715, 67.9, 67.94, 67.48, 67.49, 67.6791, 66.67, 66.55, 66.33, 66.8696, 66.93, 66.6664, 66.21, 66.265, 65.92, 65.36, 65.5, 65.39, 65.22, 65.5559, 65.73, 65.97, 65.88, 65.765, 66.1, 65.88, 65.42, 65.48, 65.74, 65.75, 65.62, 66.97, 65.4208, 65.29, 65.27, 65.4, 65.225, 65.76, 65.31, 65.7, 65.83, 65.05, 64.975, 64.7114, 63.775, 63.05, 62.59, 62.91, 62.72, 62.895, 63.24, 62.86, 62.31, 62.03, 61.945, 61.33, 61.625, 61, 60.71, 60.85, 61.33, 61.42, 61.64, 61.33, 61.41, 61.26, 61.08, 61.56, 61.56, 61.81, 61.43, 58.1582, 59.4, 59.455, 58.895, 57.99, 58], [2328, 374, 378, 222, 748, 942, 1730, 2620, 428, 579, 379, 351, 593, 2815, 267, 1622, 100, 357, 548, 677, 122, 316, 634, 1358, 541, 843, 1551, 133, 1023, 1486, 624, 394, 585, 763, 348, 624, 334, 1046, 222, 2468, 564, 362, 103, 494, 661, 204, 422, 798, 508, 1117, 392, 198, 5703, 120, 1863, 151, 1104, 1009, 1773, 195, 374, 331, 115, 342, 238, 2421, 368, 510, 254, 342, 308, 1210, 828, 1158, 1320, 1030, 1790, 332, 2092, 103, 1432, 303, 282, 207, 106, 130, 672, 511, 245, 328, 411, 3521, 342, 541, 841, 714, 3042, 913, 132, 462, 220, 115, 645, 596, 3397, 164, 303, 314, 464, 935, 402, 1587, 222, 702, 2593, 246, 439, 2441, 1168, 3593, 239, 1225, 679, 715]], "output_timestamps": [1651513200.0, 1651516740.0, 1651520400.0, 1651523940.0, 1651527600.0, 1651531200.0, 1651534800.0, 1651601460.0, 1651605000.0, 1651608660.0, 1651612200.0, 1651615800.0, 1651619400.0, 1651686000.0, 1651689660.0, 1651693260.0, 1651696740.0, 1651700400.0, 1651704000.0, 1651707600.0, 1651774200.0, 1651777800.0, 1651781400.0, 1651784940.0, 1651788600.0, 1651792200.0, 1651858800.0, 1651862400.0, 1651866000.0, 1651869600.0, 1651873200.0, 1651876800.0, 1651880400.0], "output_window": [[60.525, 59.08, 58.89, 59.1, 59.16, 59.38, 59.89, 59.63, 60.695, 60.565, 60.89, 60.605, 60.61, 61.1, 62.35, 62.68, 63.28, 63.31, 63.01, 63.96, 62.58, 62.28, 60.85, 60.6, 61.08, 60.88, 61.85, 61.18, 60.56, 60.28, 60.52, 60.03, 60.04], [60.525, 59.08, 58.89, 59.1, 59.32, 59.47, 59.95, 59.63, 60.705, 60.565, 60.93, 60.605, 60.625, 61.1, 62.35, 62.71, 63.28, 63.31, 63.08, 63.96, 62.74, 62.28, 60.85, 60.73, 61.08, 60.88, 61.9, 61.18, 60.56, 60.36, 60.52, 60.035, 60.1], [60, 59.08, 58.865, 59, 59.16, 59.38, 59.88, 59.63, 60.67, 60.565, 60.89, 60.605, 60.571, 61.1, 62.35, 62.68, 63.28, 63.31, 63.01, 63.95, 62.58, 62.26, 60.74, 60.6, 61.08, 60.88, 61.84, 61.12, 60.56, 60.27, 60.49, 59.965, 60.04], [60, 59.08, 58.865, 59, 59.32, 59.395, 59.91, 59.63, 60.705, 60.565, 60.93, 60.605, 60.577, 61.1, 62.35, 62.71, 63.28, 63.31, 63.08, 63.96, 62.74, 62.27, 60.75, 60.665, 61.08, 60.88, 61.9, 61.12, 60.56, 60.36, 60.49, 60, 60.1], [2588, 175, 414, 1202, 1770, 2243, 1304, 245, 1084, 117, 454, 1570, 1417, 293, 230, 938, 476, 128, 312, 1440, 208, 712, 1339, 751, 390, 234, 937, 522, 190, 1416, 631, 2080, 884]], "text": {"content": "Here's Why Cogent (CCOI) is Poised for a Turnaround After Losing 15% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:35:05Z\n\nThe heavy selling pressure might have exhausted for Cogent (CCOI) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nCCOI Quick QuoteCCOI\nCogent Communications (CCOI Quick QuoteCCOI  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for CCOI\nThe RSI reading of 29.3 for CCOI is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for CCOI has increased 1.5%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, CCOI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCogent Communications Holdings, Inc. (CCOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651498505000, "published_utc": "2022-05-02T13:35:05Z", "article_url": "https://www.zacks.com/stock/news/1913311/heres-why-cogent-ccoi-is-poised-for-a-turnaround-after-losing-15-in-4-weeks", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7831823071539032, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5801515151515015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.479976700160186, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.19200000000001, 69.353, 69.56, 69.692, 69.83099999999999, 70.0335, 70.2345, 70.43051, 70.64001, 70.85001, 70.95376999999999, 71.05477, 71.11377, 71.15177, 71.16126, 71.12125999999999, 71.09876, 70.89075, 70.66925, 70.39824999999999, 70.15499, 69.94699, 69.72099, 69.52399, 69.353, 69.136, 68.91499999999999, 68.795, 68.6885, 68.6625, 68.538, 68.429, 68.28900000000002, 68.231, 68.14200000000001, 68.02799999999999, 67.97200000000001, 67.89849999999998, 67.857, 67.783, 67.74600000000001, 67.694, 67.69791000000001, 67.57791, 67.46941, 67.36941, 67.26237, 67.18387, 67.06051, 66.88750999999999, 66.76601000000001, 66.60901, 66.37710000000001, 66.2601, 66.14410000000001, 66.0331, 65.90173, 65.78173, 65.71209, 65.67909, 65.62908999999999, 65.64709, 65.69909, 65.69109, 65.70009, 65.75209, 65.7715, 65.76050000000001, 65.8605, 65.81458, 65.76707999999999, 65.68408, 65.63607999999999, 65.61658, 65.64457999999999, 65.60158, 65.59657999999999, 65.61758, 65.42558, 65.381, 65.32314, 65.17364, 64.93863999999999, 64.67514, 64.39014, 64.13113999999999, 63.85064, 63.59164, 63.372640000000004, 63.10614, 62.838, 62.654999999999994, 62.483000000000004, 62.3865, 62.1955, 61.9945, 61.790000000000006, 61.599000000000004, 61.455000000000005, 61.388, 61.318, 61.2645, 61.25750000000001, 61.202999999999996, 61.259, 61.343999999999994, 61.44, 61.45, 61.12382, 60.89982, 60.71232, 60.46082, 60.13381999999999, 59.82582], "in_sma_50": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.14454545454545, 69.23, 69.34384615384616, 69.39357142857143, 69.44333333333334, 69.543125, 69.625, 69.74195, 69.83947894736842, 69.93000500000001, 70.00608095238096, 70.05944090909091, 70.11337826086957, 70.12615416666667, 70.130504, 70.1501, 70.17083703703703, 70.15223571428571, 70.12560689655172, 70.08608666666667, 70.05411612903225, 70.0243, 69.99447272727272, 69.94904705882354, 69.90836, 69.86840555555555, 69.83142162162162, 69.79506842105263, 69.75711794871795, 69.73019000000001, 69.68433170731707, 69.64446666666666, 69.5978511627907, 69.55858181818182, 69.51583555555555, 69.46831739130435, 69.4358, 69.39995, 69.3693387755102, 69.34075200000001, 69.316952, 69.295552, 69.276334, 69.235334, 69.191334, 69.13763399999999, 69.096526, 69.039726, 68.983054, 68.916254, 68.831754, 68.746754, 68.639754, 68.548954, 68.453954, 68.337554, 68.229972, 68.10997, 67.99747, 67.88207, 67.766818, 67.66521800000001, 67.556818, 67.456818, 67.36171999999999, 67.26372, 67.16452, 67.08391999999999, 67.03572, 66.965336, 66.889236, 66.812636, 66.73983600000001, 66.675336, 66.620036, 66.556836, 66.50083599999999, 66.448436, 66.38313600000001, 66.30903599999999, 66.246264, 66.16156400000001, 66.06976399999999, 65.964164, 65.869664, 65.777464, 65.67656400000001, 65.587064, 65.486264, 65.373664, 65.264664, 65.153764, 65.026782, 64.925882, 64.814882, 64.702482, 64.58209, 64.47009, 64.365162, 64.273762, 64.175062, 64.08486199999999, 64.00286200000001, 63.914462, 63.837861999999994, 63.764662, 63.689744, 63.603744000000006, 63.447508, 63.31790800000001, 63.191708, 63.047608, 62.889807999999995, 62.74140799999999], "in_sma_200": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.14454545454545, 69.23, 69.34384615384616, 69.39357142857143, 69.44333333333334, 69.543125, 69.625, 69.74195, 69.83947894736842, 69.93000500000001, 70.00608095238096, 70.05944090909091, 70.11337826086957, 70.12615416666667, 70.130504, 70.1501, 70.17083703703703, 70.15223571428571, 70.12560689655172, 70.08608666666667, 70.05411612903225, 70.0243, 69.99447272727272, 69.94904705882354, 69.90836, 69.86840555555555, 69.83142162162162, 69.79506842105263, 69.75711794871795, 69.73019000000001, 69.68433170731707, 69.64446666666666, 69.5978511627907, 69.55858181818182, 69.51583555555555, 69.46831739130435, 69.4358, 69.39995, 69.3693387755102, 69.34075200000001, 69.30426666666666, 69.26937692307692, 69.23937169811322, 69.19179074074074, 69.14375818181819, 69.0935125, 69.05449649122806, 69.01786724137932, 68.97801186440678, 68.93187833333333, 68.88815901639344, 68.84028548387097, 68.78504285714286, 68.7337140625, 68.68227230769232, 68.62981363636364, 68.58393432835821, 68.54196470588236, 68.50468985507246, 68.46719428571429, 68.4291352112676, 68.39678611111111, 68.36230958904109, 68.32254864864865, 68.284648, 68.25116578947369, 68.21868311688311, 68.18536666666667, 68.16998227848102, 68.1356175, 68.10048641975308, 68.06596829268294, 68.03384819277109, 68.00040952380952, 67.97405176470588, 67.94307441860465, 67.91729195402299, 67.89357272727273, 67.86162247191011, 67.8295488888889, 67.79528351648351, 67.7515847826087, 67.70103010752689, 67.6466574468085, 67.59679789473685, 67.54599791666666, 67.49804948453608, 67.4546, 67.40818989898989, 67.357208, 67.30446336633663, 67.25191960784313, 67.19442524271845, 67.14087307692309, 67.08238857142858, 67.02227169811322, 66.96458691588785, 66.91241481481481, 66.86202568807339, 66.81455272727273, 66.76514234234234, 66.71732857142857, 66.66903362831859, 66.62000701754386, 66.57600695652174, 66.53276551724137, 66.4924, 66.44949830508475, 66.37982352941177, 66.32165833333333, 66.26490909090909, 66.2045, 66.13771544715448, 66.07208870967742], "in_ema_10": [68.67, 68.64999999999999, 68.64818181818181, 68.66123966942148, 68.67737791134485, 68.73876374564578, 68.7726248828011, 68.9539658132009, 69.05324475625527, 69.14356389148158, 69.38837045666673, 69.53048491909097, 69.74494220652896, 69.79858907806914, 69.86066379114747, 70.07508855639338, 70.23143609159459, 70.50392043857738, 70.70229854065421, 70.8746078968989, 70.99333373382636, 71.02727305494884, 71.07685977223086, 70.95743072273433, 70.82606150041899, 70.79223213670645, 70.77728083912345, 70.57232068655554, 70.35553510718181, 70.0981650876942, 69.91577143538615, 69.76744935622503, 69.63518583691138, 69.41969750292749, 69.25702522966795, 69.11392973336469, 69.00230614548019, 68.90188684630198, 68.79518014697433, 68.7742383020699, 68.60619497442082, 68.49779588816249, 68.34183299940567, 68.2560451813319, 68.14312787563519, 67.99528644370152, 67.98523436302851, 67.93610084247787, 67.92953705293644, 67.93143940694799, 67.84935951477563, 67.78402142118006, 67.76494479914732, 67.56586392657508, 67.38116139447051, 67.19004114093042, 67.1317791153067, 67.09509200343275, 67.01714800280861, 66.87039382047976, 66.76032221675617, 66.60753635916413, 66.38071156658883, 66.2205821908454, 66.06956724705533, 65.91510047486345, 65.84979129761555, 65.82801106168544, 65.85382723228808, 65.85858591732661, 65.84157029599449, 65.88855751490458, 65.88700160310374, 65.80209222072124, 65.74352999877192, 65.74288818081338, 65.7441812388473, 65.72160283178415, 65.94858413509613, 65.85262338326046, 65.75032822266765, 65.66299581854625, 65.61517839699239, 65.54423687026649, 65.58346653021803, 65.53374534290566, 65.56397346237736, 65.6123419237633, 65.51009793762451, 65.41280740351095, 65.28527878469077, 65.01068264201972, 64.65419488892522, 64.27888672730245, 64.02999823142927, 63.79181673480577, 63.62875914665926, 63.558075665448484, 63.43115281718512, 63.227306850424185, 63.0096146958016, 62.816048387474034, 62.54585777156966, 62.378429085829715, 62.12780561567886, 61.870022776464516, 61.6845640898346, 61.62009789168285, 61.583716456831425, 61.59394982831661, 61.545958950440856, 61.52123914126979, 61.47374111558437, 61.402151821841755, 61.430851490597796, 61.454333037761835, 61.518999758168775, 61.50281798395627, 60.894705623236945, 60.62294096446659, 60.4105880618363, 60.13502659604788, 59.74502176040281, 59.427745076693206], "in_ema_50": [68.67, 68.66568627450981, 68.66467896962708, 68.66684842179856, 68.67010926800255, 68.68363439474754, 68.69309971260058, 68.73533109642017, 68.76531811224683, 68.79608995098226, 68.86251779604179, 68.91379160796171, 68.98423115274753, 69.02563385263979, 69.0693344858696, 69.14661548642374, 69.21674821244635, 69.31531102764454, 69.4047105951879, 69.4927611600825, 69.57255876164788, 69.63559567295582, 69.70086643087912, 69.72906774731524, 69.74890430624406, 69.78384923541095, 69.82016887323798, 69.8134955840914, 69.79649575726428, 69.76290768835196, 69.73671522998521, 69.7117460052799, 69.6854030246807, 69.63695584724225, 69.59334973558569, 69.54929680477841, 69.50814791047337, 69.46665191398422, 69.42148909382797, 69.39241109014844, 69.33192438073085, 69.2800842089375, 69.21576718113603, 69.16299199756206, 69.1030707427557, 69.0335385567653, 68.9906546917941, 68.9406290176061, 68.89982003652351, 68.86218003509123, 68.80797689646019, 68.75629152797156, 68.71404872295307, 68.63388994950392, 68.55216877501357, 68.46502490148362, 68.4024592190725, 68.34471572028534, 68.27889941752906, 68.19776610703772, 68.12197135774213, 68.03561953979145, 67.93069328332905, 67.83537197810045, 67.7394750377828, 67.64067209512466, 67.55891632668839, 67.48719411779865, 67.42769630925754, 67.36700233634548, 67.30417871531232, 67.25695602059419, 67.20295774527676, 67.13303783369729, 67.06821282061112, 67.01612604333226, 66.96647404163296, 66.91367113803952, 66.91588011301836, 66.85724952035098, 66.79578875484702, 66.73595390171577, 66.68356355262888, 66.62636498193756, 66.59238988460667, 66.54210008521034, 66.50907655245699, 66.48244609941946, 66.42627174257949, 66.36935912522344, 66.30434112031271, 66.20515127245731, 66.081419850008, 65.9445014245175, 65.82550136865406, 65.70371700125585, 65.59357123650072, 65.5012743252654, 65.39769493996087, 65.27660886388398, 65.14929086922187, 65.02363240376219, 64.87878407420288, 64.75118469874396, 64.60407941644027, 64.45137041971712, 64.3101402071792, 64.19327196376041, 64.08451620047569, 63.98865282006488, 63.88439192516038, 63.78735694770311, 63.68824491053829, 63.58596079639953, 63.506511353403475, 63.43017757483864, 63.36664119935477, 63.290694485654576, 63.089420192099496, 62.94473704731128, 62.807884614083385, 62.65443815862914, 62.47151901515349, 62.29616532828473], "in_ema_200": [68.67, 68.66890547263682, 68.66861785599367, 68.66912912110817, 68.66993380647028, 68.67336730093326, 68.67587110888418, 68.68675796352215, 68.69484992408412, 68.70335888006339, 68.72113640364485, 68.73555295684241, 68.75519919607781, 68.76798328367903, 68.7816351913041, 68.80410648293292, 68.82530940350077, 68.85421279252067, 68.88148430702296, 68.90903172685357, 68.93508713255653, 68.95742457402363, 68.98073378224231, 68.99505483913542, 69.00739160690522, 69.02363646653801, 69.04041620318938, 69.0464817136054, 69.04980030351977, 69.04870776318624, 69.04916838245803, 69.04967416969727, 69.04957790930227, 69.04361195995598, 69.03845164194647, 69.03279540670322, 69.02749395987034, 69.02174775131442, 69.01471543538095, 69.01138493353636, 68.99982886454596, 68.98997982111764, 68.97654718608165, 68.96553676631964, 68.95229759451547, 68.93615532989344, 68.92624333656116, 68.91419116405805, 68.90409970968932, 68.8945066777521, 68.88043198444113, 68.86659684031734, 68.85478095135896, 68.8330418374151, 68.81032500321196, 68.78564515243373, 68.76658002653888, 68.74830559841412, 68.72759011982293, 68.70253947186451, 68.67828534776636, 68.65083972241545, 68.61809504856058, 68.58706922718187, 68.55525759308057, 68.52207095036334, 68.49255681155377, 68.46506868407563, 68.44024213000523, 68.41476708393554, 68.38840124230435, 68.36563108068938, 68.34089843312034, 68.31183476711914, 68.28365730674979, 68.25834728379705, 68.23338860435629, 68.2073847376463, 68.19507245169957, 68.16746775068765, 68.13883623078031, 68.1102905966432, 68.08332253100497, 68.05488151079597, 68.03204686889751, 68.0049618254259, 67.98202688188933, 67.96061367908446, 67.93165234894431, 67.90223292258666, 67.8704833412674, 67.82973226324484, 67.78217273823742, 67.7305093279067, 67.68254406096236, 67.63316551309208, 67.58601958758868, 67.54277561159277, 67.49618082938787, 67.44457704004073, 67.3907006515826, 67.33651457544747, 67.27674826126392, 67.22051196015683, 67.15861631876224, 67.09445098225714, 67.03231714163768, 66.97557766759154, 66.92029828781452, 66.86775800634372, 66.81265593662886, 66.75889816611513, 66.70418276147717, 66.64822074395003, 66.59759168182119, 66.5474663914548, 66.5003274223856, 66.44987640325739, 66.36737216043892, 66.2980450742654, 66.22995507352645, 66.15697044592919, 66.07570705840752, 65.99535176429401], "in_macd": [0.0, -0.008774928774926138, -0.00916810740173446, -0.0029899070962073893, 0.004277798637133401, 0.03106272137821975, 0.04451458140182751, 0.12195390670349582, 0.1596974931170081, 0.1914373685906554, 0.28910892494647555, 0.33681046995519637, 0.4134221024269351, 0.4152868047631699, 0.4199923487045112, 0.4906876626334338, 0.5321077785306301, 0.621922310603594, 0.6744251797706937, 0.7122616136791464, 0.7240244993489711, 0.6972606690407304, 0.6779185151634266, 0.5848394086765012, 0.49048353426451285, 0.44328410520367356, 0.4068368704100891, 0.2890866224047528, 0.17199925861247323, 0.043204323919241006, -0.04583107305033707, -0.11466699861850316, -0.17207785769763007, -0.2621624013328727, -0.3237709480404476, -0.3727375194148692, -0.40446075887443556, -0.42869451333562836, -0.4535648963085208, -0.43876459924959477, -0.48837958475328946, -0.5089226123159705, -0.5487335585566342, -0.5553235186191898, -0.5729045583420458, -0.6044805346680278, -0.5736699117363173, -0.5609417038925528, -0.5298191284720133, -0.49620663629384865, -0.5009124428631679, -0.49809320364695964, -0.4751232218832939, -0.5322102934715076, -0.5804442066135778, -0.6291694182592096, -0.6171294055227747, -0.5958452997546573, -0.5934073787140477, -0.6211428265743848, -0.6314068631991603, -0.6597743350481977, -0.7191531311117103, -0.7463114114337088, -0.7678592218121167, -0.7895521305494526, -0.7707548125453769, -0.7333557193792899, -0.6765518062790079, -0.6315168110434399, -0.5982099992657766, -0.5385740641207093, -0.5032630144871604, -0.5065576278570347, -0.498579816362124, -0.4659068322409041, -0.4342011400406136, -0.4147827072336554, -0.28714965922554825, -0.30746280213399757, -0.3303079961262796, -0.34603790029542836, -0.34404807706275164, -0.3525284368997035, -0.31247711270471257, -0.3134343132618653, -0.27950124460137715, -0.23935993730782457, -0.2674046687751712, -0.2923125960641073, -0.3295240764635423, -0.4296216855917123, -0.5609845225372538, -0.6942062948160981, -0.765144078854334, -0.827159219296199, -0.8523601501917142, -0.8348695957629388, -0.8419653768143149, -0.8818043462783365, -0.9253043440489819, -0.9556213868145988, -1.0175436124934691, -1.0309294746351156, -1.0795260392801609, -1.128431882927643, -1.1427207133303412, -1.102602609362883, -1.0514262873443556, -0.9817989548529837, -0.9407883786292288, -0.8915545838256662, -0.8547867436368222, -0.8305978461254924, -0.7638903298858324, -0.7029213034315589, -0.6272000285351282, -0.5910400550004766, -0.8169723828009694, -0.8856136950913651, -0.9249125728677043, -0.9898343423748841, -1.1016125453520331, -1.175836350586529], "in_signal": [0.0, -0.0017549857549852277, -0.0032376100843350747, -0.0031880694867095377, -0.0016948958619409501, 0.00485662758609119, 0.012788218349238456, 0.03462135602008993, 0.05963658343947356, 0.08599674046970994, 0.12661917736506306, 0.16865743588308973, 0.21761036919185883, 0.2571456563061211, 0.2897149947857991, 0.32990952835532605, 0.37034917839038684, 0.4206638048330283, 0.4714160798205614, 0.5195851865922784, 0.560473049143617, 0.5878305731230397, 0.6058481615311171, 0.6016464109601939, 0.5794138356210577, 0.5521878895375809, 0.5231176857120825, 0.4763114730506166, 0.41544903016298795, 0.34100008891423855, 0.2636338565213235, 0.1879736854933582, 0.11596337685516056, 0.04033822121755391, -0.032483612634046394, -0.10053439399021097, -0.1613196669670559, -0.2147946362407704, -0.2625486882543205, -0.29779187045337535, -0.3359094133133582, -0.3705120531138807, -0.4061563542024314, -0.4359897870857831, -0.4633727413370357, -0.4915943000032341, -0.5080094223498508, -0.5185958786583912, -0.5208405286211156, -0.5159137501556623, -0.5129134886971635, -0.5099494316871227, -0.502984189726357, -0.5088294104753871, -0.5231523697030253, -0.5443557794142622, -0.5589105046359647, -0.5662974636597032, -0.5717194466705722, -0.5816041226513347, -0.5915646707608998, -0.6052066036183594, -0.6279959091170296, -0.6516590095803655, -0.6748990520267157, -0.6978296677312632, -0.7124146966940861, -0.7166029012311269, -0.7085926822407032, -0.6931775080012506, -0.6741840062541558, -0.6470620178274665, -0.6183022171594053, -0.5959532992989311, -0.5764786027115697, -0.5543642486174366, -0.530331626902072, -0.5072218429683888, -0.4632074062198207, -0.4320584854026561, -0.4117083875473808, -0.39857429009699036, -0.38766904749014264, -0.38064092537205485, -0.36700816283858645, -0.35629339292324225, -0.34093496325886924, -0.3206199580686603, -0.3099769002099625, -0.30644403938079146, -0.3110600467973416, -0.3347723745562158, -0.38001480415242345, -0.4428531022851584, -0.5073112975989935, -0.5712808819384346, -0.6274967355890906, -0.6689713076238603, -0.7035701214619512, -0.7392169664252283, -0.7764344419499791, -0.8122718309229031, -0.8533261872370164, -0.8888468447166362, -0.9269826836293412, -0.9672725234890016, -1.0023621614572695, -1.0224102510383923, -1.028213458299585, -1.0189305576102647, -1.0033021218140576, -0.9809526142163794, -0.9557194401004679, -0.9306951213054729, -0.8973341630215449, -0.8584515911035477, -0.8122012785898639, -0.7679690338719866, -0.7777697036577832, -0.7993385019444996, -0.8244533161291406, -0.8575295213782893, -0.9063461261730381, -0.9602441710557363], "in_upper_bb": [null, 68.77056349186105, 68.73705814739489, 68.78153979508589, 68.8159188966968, 69.03852594064388, 69.07700481667604, 69.65913633029326, 69.78643589114766, 69.88515078065949, 70.3634831440559, 70.53432148853516, 70.83832016302216, 70.87684965119668, 70.92371777503695, 71.18104186805732, 71.34864076883788, 71.68641451512705, 71.9116261349537, 72.10334393060039, 72.27300764277773, 72.33566092905171, 72.38823514360891, 72.32679658548801, 72.23520333110123, 72.17083420834909, 72.05747409372611, 72.06868919746974, 72.08436880882974, 72.17406179082525, 72.24856926998329, 72.30986606622318, 72.33653768212054, 72.44535056629259, 72.51492440777709, 72.48902569573009, 72.44215644997226, 72.23085584526834, 72.01004545178235, 71.70605695999612, 71.43117987127582, 71.16497358836205, 70.83060543919125, 70.64217200992795, 70.47377832115944, 70.17376300801467, 69.70301160125024, 69.509606170678, 69.34346778678933, 69.25497536808876, 69.13899759805427, 68.99047849955272, 68.8136501076611, 68.88640792732052, 68.91400297147634, 68.94195864897264, 68.85300217992999, 68.7479668784727, 68.66820001665654, 68.52388549275851, 68.50970468111208, 68.48637101965161, 68.57132118534312, 68.54542121716987, 68.53198861222076, 68.54570319473254, 68.39734181009251, 68.2537945430685, 68.03849254262151, 67.77689629154088, 67.59573865453973, 67.38698929371617, 67.0663631761094, 66.99405160833047, 66.925812736533, 66.88038906009413, 66.71175355811185, 66.4824513118284, 66.5855944655844, 66.53591802618283, 66.47271823824167, 66.45540904509474, 66.45434756105192, 66.46224387329391, 66.47221135958996, 66.46694959601845, 66.47213673571294, 66.47962941476354, 66.4709751370471, 66.46898880600138, 66.49738310965273, 66.63083378095551, 66.87132718519946, 67.13399505884527, 67.233682711064, 67.27826226772392, 67.2505150742588, 67.17751732780502, 66.82911050933481, 66.79349107460914, 66.76222147317428, 66.69589826127142, 66.62701122584286, 66.49746678727006, 66.27019588143772, 66.09428960754552, 65.73732339793723, 65.21378467316819, 64.8096398294438, 64.33703692303169, 63.8517394337798, 63.56441253215537, 63.417524258681034, 63.34151053670008, 63.184314370213386, 63.05029184547221, 62.873072878818604, 62.52427313215916, 62.955853693870225, 62.93839133412526, 62.90872281999325, 62.92469051322507, 63.10934229401023, 63.16686563593982], "in_lower_bb": [null, 68.45943650813896, 68.50960851927178, 68.51346020491413, 68.52008110330321, 68.4131407260228, 68.43156661189539, 68.10336366970672, 68.11356410885232, 68.13484921934052, 67.925607765035, 67.92567851146485, 67.84937214467016, 67.91029320594619, 67.96294889162974, 67.90520813194269, 67.90135923116212, 67.79748548487295, 67.76733175978313, 67.75666606939963, 67.87276235722227, 68.07210907094829, 68.28553485639108, 68.516973414512, 68.75705666889878, 68.98392579165089, 69.27578590627388, 69.25257080253026, 69.22489119117026, 69.07419820917477, 68.86019073001673, 68.69189393377681, 68.49822231787948, 68.23040943370741, 67.99933559222289, 67.76823430426991, 67.57160355002773, 67.45489415473168, 67.34770454821764, 67.35469304000387, 67.26181012872419, 67.21101641163796, 67.17938456080874, 67.11281799007205, 67.02122167884056, 66.99023699198531, 67.18398839874976, 67.183893829322, 67.20203221321067, 67.19052463191125, 67.14500240194575, 67.13252150044727, 67.17325989233889, 66.9225020726795, 66.69740702852367, 66.45545135102734, 66.38136782007, 66.3344031215273, 66.24930998334345, 66.1466245072415, 66.00230531888789, 65.81663898034839, 65.50368881465687, 65.29258878283012, 65.08152138777923, 64.85680680526747, 64.7667581899075, 64.7118054569315, 64.73410745737847, 64.78970370845911, 64.79936134546026, 64.86911070628383, 65.00982682389059, 64.95713839166953, 64.918377263467, 64.90480093990587, 64.96147644188817, 65.05977868817159, 64.98699553441558, 64.95775197381718, 64.92345176175834, 64.87576095490525, 64.88082243894809, 64.84542612670609, 64.87245864041004, 64.88672040398154, 64.89594326428706, 64.89845058523647, 64.81510486295292, 64.72659119399863, 64.59283689034726, 64.22688621904449, 63.70339281480055, 63.15772494115472, 62.80103728893599, 62.45445773227608, 62.19670492574119, 62.03170267219499, 61.9691094906652, 61.693648925390875, 61.3989185268257, 61.13274173872857, 60.794628774157125, 60.564173212729955, 60.3154441185623, 60.031350392454485, 59.90331660206278, 59.97685532683179, 60.018000170556206, 60.1571030769683, 60.30426056622022, 60.355087467844626, 60.32297574131896, 60.24798946329992, 60.270185629786624, 60.28820815452779, 60.356927121181386, 60.52472686784085, 59.62296630612977, 59.349428665874726, 59.12159718000675, 58.80062948677494, 58.28197770598976, 57.861954364060175], "out_sma_10": [60.0, 59.54, 59.315, 59.23625, 59.253, 59.27666666666667, 59.36714285714286, 59.4, 59.544999999999995, 59.647000000000006, 59.739999999999995, 59.8925, 60.0637, 60.2737, 60.5767, 60.9082, 61.2452, 61.61319999999999, 61.8507, 62.19019999999999, 62.3712, 62.537699999999994, 62.55499999999999, 62.5115, 62.38449999999999, 62.20150000000001, 62.0635, 61.844500000000004, 61.592499999999994, 61.2325, 61.00750000000001, 60.7805, 60.715500000000006], "out_sma_50": [60.0, 59.54, 59.315, 59.23625, 59.253, 59.27666666666667, 59.36714285714286, 59.4, 59.544999999999995, 59.647000000000006, 59.76363636363636, 59.83375, 59.89092307692307, 59.97728571428571, 60.135466666666666, 60.296375, 60.47188235294117, 60.62955555555556, 60.758526315789474, 60.918600000000005, 61.00533333333334, 61.06281818181819, 61.04921739130435, 61.033208333333334, 61.03508, 61.02911538461539, 61.06137037037037, 61.06346428571429, 61.046103448275865, 61.02323333333334, 61.006032258064515, 60.97459375, 60.94809090909091], "out_sma_200": [60.0, 59.54, 59.315, 59.23625, 59.253, 59.27666666666667, 59.36714285714286, 59.4, 59.544999999999995, 59.647000000000006, 59.76363636363636, 59.83375, 59.89092307692307, 59.97728571428571, 60.135466666666666, 60.296375, 60.47188235294117, 60.62955555555556, 60.758526315789474, 60.918600000000005, 61.00533333333334, 61.06281818181819, 61.04921739130435, 61.033208333333334, 61.03508, 61.02911538461539, 61.06137037037037, 61.06346428571429, 61.046103448275865, 61.02323333333334, 61.006032258064515, 60.97459375, 60.94809090909091], "out_ema_10": [60.0, 59.83272727272727, 59.65677685950413, 59.53736288504883, 59.49784236049449, 59.47914374949549, 59.55748124958721, 59.57066647693499, 59.77690893567408, 59.920198220096964, 60.10379854371569, 60.19492608122192, 60.2643940664543, 60.41632241800806, 60.767900160188404, 61.12100922197233, 61.51355299979554, 61.840179727105436, 62.06560159490444, 62.410037668558175, 62.47003081972941, 62.4336615797786, 62.12754129254613, 61.861624693901376, 61.71951111319203, 61.56687272897529, 61.627441323707046, 61.53517926485122, 61.35787394396918, 61.17644231779296, 61.05163462364879, 60.86042832843991, 60.722168632359924], "out_ema_50": [60.0, 59.963921568627455, 59.92082660515187, 59.884715757891016, 59.862570041895296, 59.84423396182097, 59.84681302214172, 59.83831055068518, 59.87229837222694, 59.899463141943535, 59.9398763520634, 59.96595963237464, 59.9899219997325, 60.03345447033123, 60.12429939306334, 60.22569941686478, 60.34547591032106, 60.46173175697514, 60.56440894297612, 60.6975693765849, 60.7776646951502, 60.83618764828157, 60.83280774050583, 60.82622704479972, 60.836178925395814, 60.83789739890971, 60.87954848130541, 60.888977952626774, 60.87607685644534, 60.855838548349446, 60.841491938610254, 60.808492254743186, 60.780708244753264], "out_ema_200": [60.0, 59.99084577114428, 59.979643325660255, 59.96989563087757, 59.963429007684766, 59.957772997658054, 59.95729764444753, 59.95404095146795, 59.96151318080658, 59.967518024778656, 59.977094959855485, 59.983342771200206, 59.98924980830269, 60.0003020490161, 60.02368212813037, 60.05041165919375, 60.082546866564954, 60.11466082809167, 60.14416669049872, 60.18213518114053, 60.20758657237297, 60.228108099016026, 60.23330105325467, 60.23759656516259, 60.245978688892315, 60.252287358654584, 60.268682509314736, 60.27715333011758, 60.279967724842784, 60.28076406588912, 60.282846015482264, 60.280031627268514, 60.27824026779321], "out_macd": [0.0, -0.07339031339031266, -0.14720448697656252, -0.192589329678313, -0.20042543914915711, -0.19829788458472564, -0.1532885710703198, -0.1386141679342927, -0.03978249404785572, 0.026934999669990134, 0.10801639788573425, 0.1443848278509492, 0.16899958263451254, 0.22807952347478988, 0.3714831292787153, 0.5083209044324661, 0.6552072421804809, 0.7652155439240147, 0.8243364009148308, 0.9314614438459259, 0.9074544382352911, 0.8408112920932282, 0.6577625446361353, 0.5000717875727574, 0.4039314874510467, 0.308050266700981, 0.3107866291708561, 0.24716655271083, 0.14983268593775279, 0.055912047458129166, -0.007939302318867192, -0.09696313132000256, -0.15762894456796062], "out_signal": [0.0, -0.014678062678062532, -0.04118334753776253, -0.07146454396587262, -0.09725672300252952, -0.11746495531896875, -0.12462967846923897, -0.12742657636224972, -0.10989775989937092, -0.08253120798549872, -0.04442168681125214, -0.006660383878811873, 0.02847160942385301, 0.06839319223404039, 0.12901117964297537, 0.20487312460087354, 0.294939948116795, 0.38899506727823896, 0.47606333400555734, 0.5671429559736311, 0.635205252425963, 0.6763264603594161, 0.67261367721476, 0.6381052992863594, 0.5912705369192969, 0.5346264828756337, 0.48985851213467824, 0.4413201202499086, 0.38302263338747744, 0.31760051620160784, 0.25249255249751285, 0.1826014157340098, 0.11455534367361572], "out_upper_bb": [null, 60.84107647738325, 60.52077775730024, 60.269928705723714, 60.15132065544548, 60.08847124085104, 60.24940995847626, 60.23770093538377, 60.71586506481318, 60.92557733438381, 61.202337798327314, 61.28896710345289, 61.343906550455706, 61.51560956306927, 62.058662350442816, 62.55671973771885, 63.095701790550486, 63.50521938457249, 63.770862903772, 64.1814929624201, 64.38549732100272, 64.45082147002472, 64.36144783074218, 64.26501540757674, 64.18880689561814, 64.09874086781812, 64.08029096990708, 63.97811573048091, 63.98564727493883, 63.99917602163346, 64.01692884370954, 64.06056875233075, 64.09083327297739], "out_lower_bb": [null, 58.23892352261675, 58.10922224269976, 58.20257129427628, 58.35467934455452, 58.4648620924823, 58.48487575580946, 58.56229906461623, 58.37413493518681, 58.3684226656162, 58.3249349289454, 58.378532896547114, 58.43793960339044, 58.43896186550216, 58.212270982890516, 58.036030262281145, 57.84806291533186, 57.75389172653863, 57.74618972780695, 57.65570703757992, 57.725702678997294, 57.979378529975286, 58.25725216925784, 58.52018459242327, 58.77239310438185, 59.01095913218188, 59.22840903009292, 59.479584269519094, 59.45755272506118, 59.42352397836653, 59.36177115629045, 59.257631247669224, 59.17966672702262], "overall_sma_10": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.19200000000001, 69.353, 69.56, 69.692, 69.83099999999999, 70.0335, 70.2345, 70.43051, 70.64001, 70.85001, 70.95376999999999, 71.05477, 71.11377, 71.15177, 71.16126, 71.12125999999999, 71.09876, 70.89075, 70.66925, 70.39824999999999, 70.15499, 69.94699, 69.72099, 69.52399, 69.353, 69.136, 68.91499999999999, 68.795, 68.6885, 68.6625, 68.538, 68.429, 68.28900000000002, 68.231, 68.14200000000001, 68.02799999999999, 67.97200000000001, 67.89849999999998, 67.857, 67.783, 67.74600000000001, 67.694, 67.69791000000001, 67.57791, 67.46941, 67.36941, 67.26237, 67.18387, 67.06051, 66.88750999999999, 66.76601000000001, 66.60901, 66.37710000000001, 66.2601, 66.14410000000001, 66.0331, 65.90173, 65.78173, 65.71209, 65.67909, 65.62908999999999, 65.64709, 65.69909, 65.69109, 65.70009, 65.75209, 65.7715, 65.76050000000001, 65.8605, 65.81458, 65.76707999999999, 65.68408, 65.63607999999999, 65.61658, 65.64457999999999, 65.60158, 65.59657999999999, 65.61758, 65.42558, 65.381, 65.32314, 65.17364, 64.93863999999999, 64.67514, 64.39014, 64.13113999999999, 63.85064, 63.59164, 63.372640000000004, 63.10614, 62.838, 62.654999999999994, 62.483000000000004, 62.3865, 62.1955, 61.9945, 61.790000000000006, 61.599000000000004, 61.455000000000005, 61.388, 61.318, 61.2645, 61.25750000000001, 61.202999999999996, 61.259, 61.343999999999994, 61.44, 61.45, 61.12382, 60.89982, 60.71232, 60.46082, 60.13381999999999, 59.82582, 59.66982, 59.421820000000004, 59.12732, 58.88432, 59.0005, 59.0, 59.045500000000004, 59.11899999999999, 59.39050000000001, 59.64699999999999, 59.74000000000001, 59.8925, 60.0637, 60.2737, 60.576699999999995, 60.9082, 61.2452, 61.613200000000006, 61.850699999999996, 62.190200000000004, 62.3712, 62.537699999999994, 62.55499999999999, 62.5115, 62.3845, 62.201499999999996, 62.0635, 61.8445, 61.59250000000001, 61.2325, 61.00749999999999, 60.780499999999996, 60.7155], "overall_sma_50": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.14454545454545, 69.23, 69.34384615384616, 69.39357142857143, 69.44333333333334, 69.543125, 69.625, 69.74195, 69.83947894736842, 69.93000500000001, 70.00608095238096, 70.05944090909091, 70.11337826086957, 70.12615416666667, 70.130504, 70.1501, 70.17083703703703, 70.15223571428571, 70.12560689655172, 70.08608666666667, 70.05411612903225, 70.0243, 69.99447272727272, 69.94904705882354, 69.90836, 69.86840555555555, 69.83142162162162, 69.79506842105263, 69.75711794871795, 69.73019000000001, 69.68433170731707, 69.64446666666666, 69.5978511627907, 69.55858181818182, 69.51583555555555, 69.46831739130435, 69.4358, 69.39995, 69.3693387755102, 69.34075200000001, 69.316952, 69.295552, 69.276334, 69.235334, 69.191334, 69.13763399999999, 69.096526, 69.039726, 68.983054, 68.916254, 68.831754, 68.746754, 68.639754, 68.548954, 68.453954, 68.337554, 68.229972, 68.10997, 67.99747, 67.88207, 67.766818, 67.66521800000001, 67.556818, 67.456818, 67.36171999999999, 67.26372, 67.16452, 67.08391999999999, 67.03572, 66.965336, 66.889236, 66.812636, 66.73983600000001, 66.675336, 66.620036, 66.556836, 66.50083599999999, 66.448436, 66.38313600000001, 66.30903599999999, 66.246264, 66.16156400000001, 66.06976399999999, 65.964164, 65.869664, 65.777464, 65.67656400000001, 65.587064, 65.486264, 65.373664, 65.264664, 65.153764, 65.026782, 64.925882, 64.814882, 64.702482, 64.58209, 64.47009, 64.365162, 64.273762, 64.175062, 64.08486199999999, 64.00286200000001, 63.914462, 63.837861999999994, 63.764662, 63.689744, 63.603744000000006, 63.447508, 63.31790800000001, 63.191708, 63.047608, 62.889807999999995, 62.74140799999999, 62.631808, 62.498608000000004, 62.360908, 62.228508000000005, 62.075508, 61.954992000000004, 61.847392, 61.734592, 61.640692, 61.547492000000005, 61.450891999999996, 61.356792, 61.254332000000005, 61.159732000000005, 61.105731999999996, 61.060432, 61.031804, 61.022504, 61.023104000000004, 61.050504000000004, 61.047104, 61.038104, 60.995203999999994, 60.943704, 60.908103999999994, 60.879504, 60.876904, 60.860403999999996, 60.845003999999996, 60.819704, 60.809504000000004, 60.79530400000001, 60.78030400000001], "overall_sma_200": [68.67, 68.61500000000001, 68.62333333333333, 68.64750000000001, 68.668, 68.72583333333334, 68.75428571428571, 68.88125, 68.94999999999999, 69.01, 69.14454545454545, 69.23, 69.34384615384616, 69.39357142857143, 69.44333333333334, 69.543125, 69.625, 69.74195, 69.83947894736842, 69.93000500000001, 70.00608095238096, 70.05944090909091, 70.11337826086957, 70.12615416666667, 70.130504, 70.1501, 70.17083703703703, 70.15223571428571, 70.12560689655172, 70.08608666666667, 70.05411612903225, 70.0243, 69.99447272727272, 69.94904705882354, 69.90836, 69.86840555555555, 69.83142162162162, 69.79506842105263, 69.75711794871795, 69.73019000000001, 69.68433170731707, 69.64446666666666, 69.5978511627907, 69.55858181818182, 69.51583555555555, 69.46831739130435, 69.4358, 69.39995, 69.3693387755102, 69.34075200000001, 69.30426666666666, 69.26937692307692, 69.23937169811322, 69.19179074074074, 69.14375818181819, 69.0935125, 69.05449649122806, 69.01786724137932, 68.97801186440678, 68.93187833333333, 68.88815901639344, 68.84028548387097, 68.78504285714286, 68.7337140625, 68.68227230769232, 68.62981363636364, 68.58393432835821, 68.54196470588236, 68.50468985507246, 68.46719428571429, 68.4291352112676, 68.39678611111111, 68.36230958904109, 68.32254864864865, 68.284648, 68.25116578947369, 68.21868311688311, 68.18536666666667, 68.16998227848102, 68.1356175, 68.10048641975308, 68.06596829268294, 68.03384819277109, 68.00040952380952, 67.97405176470588, 67.94307441860465, 67.91729195402299, 67.89357272727273, 67.86162247191011, 67.8295488888889, 67.79528351648351, 67.7515847826087, 67.70103010752689, 67.6466574468085, 67.59679789473685, 67.54599791666666, 67.49804948453608, 67.4546, 67.40818989898989, 67.357208, 67.30446336633663, 67.25191960784313, 67.19442524271845, 67.14087307692309, 67.08238857142858, 67.02227169811322, 66.96458691588785, 66.91241481481481, 66.86202568807339, 66.81455272727273, 66.76514234234234, 66.71732857142857, 66.66903362831859, 66.62000701754386, 66.57600695652174, 66.53276551724137, 66.4924, 66.44949830508475, 66.37982352941177, 66.32165833333333, 66.26490909090909, 66.2045, 66.13771544715448, 66.07208870967742, 66.023512, 65.96840476190476, 65.91247244094488, 65.85846875, 65.80778294573643, 65.75845384615384, 65.71380916030535, 65.6677196969697, 65.6304060150376, 65.59260447761194, 65.55806666666666, 65.52164705882353, 65.48555474452556, 65.45377536231884, 65.43144604316547, 65.41200714285715, 65.39688652482269, 65.38219014084507, 65.36609090909091, 65.35632638888889, 65.3382827586207, 65.31726712328766, 65.28619727891156, 65.25497297297298, 65.22695302013423, 65.19797333333334, 65.17613245033112, 65.14944736842105, 65.11945098039216, 65.08854545454545, 65.05887741935484, 65.02644871794872, 64.99507006369427], "overall_ema_10": [68.67, 68.64999999999999, 68.64818181818181, 68.66123966942148, 68.67737791134485, 68.73876374564578, 68.7726248828011, 68.9539658132009, 69.05324475625527, 69.14356389148158, 69.38837045666673, 69.53048491909097, 69.74494220652896, 69.79858907806914, 69.86066379114747, 70.07508855639338, 70.23143609159459, 70.50392043857738, 70.70229854065421, 70.8746078968989, 70.99333373382636, 71.02727305494884, 71.07685977223086, 70.95743072273433, 70.82606150041899, 70.79223213670645, 70.77728083912345, 70.57232068655554, 70.35553510718181, 70.0981650876942, 69.91577143538615, 69.76744935622503, 69.63518583691138, 69.41969750292749, 69.25702522966795, 69.11392973336469, 69.00230614548019, 68.90188684630198, 68.79518014697433, 68.7742383020699, 68.60619497442082, 68.49779588816249, 68.34183299940567, 68.2560451813319, 68.14312787563519, 67.99528644370152, 67.98523436302851, 67.93610084247787, 67.92953705293644, 67.93143940694799, 67.84935951477563, 67.78402142118006, 67.76494479914732, 67.56586392657508, 67.38116139447051, 67.19004114093042, 67.1317791153067, 67.09509200343275, 67.01714800280861, 66.87039382047976, 66.76032221675617, 66.60753635916413, 66.38071156658883, 66.2205821908454, 66.06956724705533, 65.91510047486345, 65.84979129761555, 65.82801106168544, 65.85382723228808, 65.85858591732661, 65.84157029599449, 65.88855751490458, 65.88700160310374, 65.80209222072124, 65.74352999877192, 65.74288818081338, 65.7441812388473, 65.72160283178415, 65.94858413509613, 65.85262338326046, 65.75032822266765, 65.66299581854625, 65.61517839699239, 65.54423687026649, 65.58346653021803, 65.53374534290566, 65.56397346237736, 65.6123419237633, 65.51009793762451, 65.41280740351095, 65.28527878469077, 65.01068264201972, 64.65419488892522, 64.27888672730245, 64.02999823142927, 63.79181673480577, 63.62875914665926, 63.558075665448484, 63.43115281718512, 63.227306850424185, 63.0096146958016, 62.816048387474034, 62.54585777156966, 62.378429085829715, 62.12780561567886, 61.870022776464516, 61.6845640898346, 61.62009789168285, 61.583716456831425, 61.59394982831661, 61.545958950440856, 61.52123914126979, 61.47374111558437, 61.402151821841755, 61.430851490597796, 61.454333037761835, 61.518999758168775, 61.50281798395627, 60.894705623236945, 60.62294096446659, 60.4105880618363, 60.13502659604788, 59.74502176040281, 59.427745076693206, 59.531791426385354, 59.449647530678924, 59.34334797964639, 59.280921074256135, 59.28802633348229, 59.30747609103096, 59.41702589266169, 59.45574845763229, 59.68288510169914, 59.843269628662924, 60.04085696890603, 60.14342842910493, 60.222259623813116, 60.38184878311982, 60.73969445891621, 61.09793183002235, 61.49467149729101, 61.82473122505628, 62.05296191140968, 62.399696109335196, 62.46156954400152, 62.42673871781942, 62.12187713276134, 61.85699038135019, 61.71571940292287, 61.563770420573256, 61.624903071378114, 61.53310251294573, 61.35617478331923, 61.17505209544301, 61.050497168998824, 60.8594976837263, 60.72140719577607], "overall_ema_50": [68.67, 68.66568627450981, 68.66467896962708, 68.66684842179856, 68.67010926800255, 68.68363439474754, 68.69309971260058, 68.73533109642017, 68.76531811224683, 68.79608995098226, 68.86251779604179, 68.91379160796171, 68.98423115274753, 69.02563385263979, 69.0693344858696, 69.14661548642374, 69.21674821244635, 69.31531102764454, 69.4047105951879, 69.4927611600825, 69.57255876164788, 69.63559567295582, 69.70086643087912, 69.72906774731524, 69.74890430624406, 69.78384923541095, 69.82016887323798, 69.8134955840914, 69.79649575726428, 69.76290768835196, 69.73671522998521, 69.7117460052799, 69.6854030246807, 69.63695584724225, 69.59334973558569, 69.54929680477841, 69.50814791047337, 69.46665191398422, 69.42148909382797, 69.39241109014844, 69.33192438073085, 69.2800842089375, 69.21576718113603, 69.16299199756206, 69.1030707427557, 69.0335385567653, 68.9906546917941, 68.9406290176061, 68.89982003652351, 68.86218003509123, 68.80797689646019, 68.75629152797156, 68.71404872295307, 68.63388994950392, 68.55216877501357, 68.46502490148362, 68.4024592190725, 68.34471572028534, 68.27889941752906, 68.19776610703772, 68.12197135774213, 68.03561953979145, 67.93069328332905, 67.83537197810045, 67.7394750377828, 67.64067209512466, 67.55891632668839, 67.48719411779865, 67.42769630925754, 67.36700233634548, 67.30417871531232, 67.25695602059419, 67.20295774527676, 67.13303783369729, 67.06821282061112, 67.01612604333226, 66.96647404163296, 66.91367113803952, 66.91588011301836, 66.85724952035098, 66.79578875484702, 66.73595390171577, 66.68356355262888, 66.62636498193756, 66.59238988460667, 66.54210008521034, 66.50907655245699, 66.48244609941946, 66.42627174257949, 66.36935912522344, 66.30434112031271, 66.20515127245731, 66.081419850008, 65.9445014245175, 65.82550136865406, 65.70371700125585, 65.59357123650072, 65.5012743252654, 65.39769493996087, 65.27660886388398, 65.14929086922187, 65.02363240376219, 64.87878407420288, 64.75118469874396, 64.60407941644027, 64.45137041971712, 64.3101402071792, 64.19327196376041, 64.08451620047569, 63.98865282006488, 63.88439192516038, 63.78735694770311, 63.68824491053829, 63.58596079639953, 63.506511353403475, 63.43017757483864, 63.36664119935477, 63.290694485654576, 63.089420192099496, 62.94473704731128, 62.807884614083385, 62.65443815862914, 62.47151901515349, 62.29616532828473, 62.20611962913631, 62.08352670250352, 61.957309969072014, 61.84133702910841, 61.742461067182596, 61.65040377043034, 61.58215264217817, 61.50559763660256, 61.474201650853445, 61.43854668415331, 61.41860367693161, 61.38669765038527, 61.354944801350555, 61.34494696600348, 61.38436081047393, 61.43634666104358, 61.508646791983054, 61.57928809425823, 61.63813954154222, 61.72919289285429, 61.76883238725217, 61.78848601912463, 61.74776107719818, 61.70529985848452, 61.680778295406704, 61.6493752249986, 61.65920364754768, 61.63805840646738, 61.59578160621376, 61.54731958244068, 61.50585606940379, 61.44680289021149, 61.39398709059535], "overall_ema_200": [68.67, 68.66890547263682, 68.66861785599367, 68.66912912110817, 68.66993380647028, 68.67336730093326, 68.67587110888418, 68.68675796352215, 68.69484992408412, 68.70335888006339, 68.72113640364485, 68.73555295684241, 68.75519919607781, 68.76798328367903, 68.7816351913041, 68.80410648293292, 68.82530940350077, 68.85421279252067, 68.88148430702296, 68.90903172685357, 68.93508713255653, 68.95742457402363, 68.98073378224231, 68.99505483913542, 69.00739160690522, 69.02363646653801, 69.04041620318938, 69.0464817136054, 69.04980030351977, 69.04870776318624, 69.04916838245803, 69.04967416969727, 69.04957790930227, 69.04361195995598, 69.03845164194647, 69.03279540670322, 69.02749395987034, 69.02174775131442, 69.01471543538095, 69.01138493353636, 68.99982886454596, 68.98997982111764, 68.97654718608165, 68.96553676631964, 68.95229759451547, 68.93615532989344, 68.92624333656116, 68.91419116405805, 68.90409970968932, 68.8945066777521, 68.88043198444113, 68.86659684031734, 68.85478095135896, 68.8330418374151, 68.81032500321196, 68.78564515243373, 68.76658002653888, 68.74830559841412, 68.72759011982293, 68.70253947186451, 68.67828534776636, 68.65083972241545, 68.61809504856058, 68.58706922718187, 68.55525759308057, 68.52207095036334, 68.49255681155377, 68.46506868407563, 68.44024213000523, 68.41476708393554, 68.38840124230435, 68.36563108068938, 68.34089843312034, 68.31183476711914, 68.28365730674979, 68.25834728379705, 68.23338860435629, 68.2073847376463, 68.19507245169957, 68.16746775068765, 68.13883623078031, 68.1102905966432, 68.08332253100497, 68.05488151079597, 68.03204686889751, 68.0049618254259, 67.98202688188933, 67.96061367908446, 67.93165234894431, 67.90223292258666, 67.8704833412674, 67.82973226324484, 67.78217273823742, 67.7305093279067, 67.68254406096236, 67.63316551309208, 67.58601958758868, 67.54277561159277, 67.49618082938787, 67.44457704004073, 67.3907006515826, 67.33651457544747, 67.27674826126392, 67.22051196015683, 67.15861631876224, 67.09445098225714, 67.03231714163768, 66.97557766759154, 66.92029828781452, 66.86775800634372, 66.81265593662886, 66.75889816611513, 66.70418276147717, 66.64822074395003, 66.59759168182119, 66.5474663914548, 66.5003274223856, 66.44987640325739, 66.36737216043892, 66.2980450742654, 66.22995507352645, 66.15697044592919, 66.07570705840752, 65.99535176429401, 65.93569652285825, 65.86748063705866, 65.79780421280933, 65.7301643698958, 65.6663816398471, 65.60397983248545, 65.54732331673934, 65.4884444777668, 65.44084801530147, 65.3923321146517, 65.34793080007806, 65.30073745878376, 65.25373509600979, 65.21240439853706, 65.18392276273073, 65.15930661583789, 65.1406070475211, 65.12239205202339, 65.10206974304803, 65.09070586500776, 65.06731575689824, 65.03948176926741, 64.99680035862794, 64.95369786749733, 64.91515361010929, 64.87500282791915, 64.84540080973089, 64.80833214495745, 64.76606018331607, 64.7222187884572, 64.6801071587213, 64.63353892828626, 64.58842908820381], "overall_macd": [0.0, -0.008774928774926138, -0.00916810740173446, -0.0029899070962073893, 0.004277798637133401, 0.03106272137821975, 0.04451458140182751, 0.12195390670349582, 0.1596974931170081, 0.1914373685906554, 0.28910892494647555, 0.33681046995519637, 0.4134221024269351, 0.4152868047631699, 0.4199923487045112, 0.4906876626334338, 0.5321077785306301, 0.621922310603594, 0.6744251797706937, 0.7122616136791464, 0.7240244993489711, 0.6972606690407304, 0.6779185151634266, 0.5848394086765012, 0.49048353426451285, 0.44328410520367356, 0.4068368704100891, 0.2890866224047528, 0.17199925861247323, 0.043204323919241006, -0.04583107305033707, -0.11466699861850316, -0.17207785769763007, -0.2621624013328727, -0.3237709480404476, -0.3727375194148692, -0.40446075887443556, -0.42869451333562836, -0.4535648963085208, -0.43876459924959477, -0.48837958475328946, -0.5089226123159705, -0.5487335585566342, -0.5553235186191898, -0.5729045583420458, -0.6044805346680278, -0.5736699117363173, -0.5609417038925528, -0.5298191284720133, -0.49620663629384865, -0.5009124428631679, -0.49809320364695964, -0.4751232218832939, -0.5322102934715076, -0.5804442066135778, -0.6291694182592096, -0.6171294055227747, -0.5958452997546573, -0.5934073787140477, -0.6211428265743848, -0.6314068631991603, -0.6597743350481977, -0.7191531311117103, -0.7463114114337088, -0.7678592218121167, -0.7895521305494526, -0.7707548125453769, -0.7333557193792899, -0.6765518062790079, -0.6315168110434399, -0.5982099992657766, -0.5385740641207093, -0.5032630144871604, -0.5065576278570347, -0.498579816362124, -0.4659068322409041, -0.4342011400406136, -0.4147827072336554, -0.28714965922554825, -0.30746280213399757, -0.3303079961262796, -0.34603790029542836, -0.34404807706275164, -0.3525284368997035, -0.31247711270471257, -0.3134343132618653, -0.27950124460137715, -0.23935993730782457, -0.2674046687751712, -0.2923125960641073, -0.3295240764635423, -0.4296216855917123, -0.5609845225372538, -0.6942062948160981, -0.765144078854334, -0.827159219296199, -0.8523601501917142, -0.8348695957629388, -0.8419653768143149, -0.8818043462783365, -0.9253043440489819, -0.9556213868145988, -1.0175436124934691, -1.0309294746351156, -1.0795260392801609, -1.128431882927643, -1.1427207133303412, -1.102602609362883, -1.0514262873443556, -0.9817989548529837, -0.9407883786292288, -0.8915545838256662, -0.8547867436368222, -0.8305978461254924, -0.7638903298858324, -0.7029213034315589, -0.6272000285351282, -0.5910400550004766, -0.8169723828009694, -0.8856136950913651, -0.9249125728677043, -0.9898343423748841, -1.1016125453520331, -1.175836350586529, -1.0610449005498808, -1.032407212908062, -1.0153559509333263, -0.9796564613413494, -0.9149955340389013, -0.8479250578442361, -0.7446313792547414, -0.6775536381461151, -0.5315234576405459, -0.4222231913454024, -0.30266061015866086, -0.2314630253524257, -0.17527730477372216, -0.08753889343970656, 0.08191472106345543, 0.24246197207234133, 0.41095384141465985, 0.5406730684901007, 0.6177958467572964, 0.7413786975733885, 0.7324321710324568, 0.6795831012806488, 0.5091790369305826, 0.3630883422183686, 0.2775974749399239, 0.1914995307765821, 0.20322906705001742, 0.14788065168532682, 0.05815889432911803, -0.028753125187343187, -0.08614854645878012, -0.16922303837846187, -0.22440421537105237], "overall_signal": [0.0, -0.0017549857549852277, -0.0032376100843350747, -0.0031880694867095377, -0.0016948958619409501, 0.00485662758609119, 0.012788218349238456, 0.03462135602008993, 0.05963658343947356, 0.08599674046970994, 0.12661917736506306, 0.16865743588308973, 0.21761036919185883, 0.2571456563061211, 0.2897149947857991, 0.32990952835532605, 0.37034917839038684, 0.4206638048330283, 0.4714160798205614, 0.5195851865922784, 0.560473049143617, 0.5878305731230397, 0.6058481615311171, 0.6016464109601939, 0.5794138356210577, 0.5521878895375809, 0.5231176857120825, 0.4763114730506166, 0.41544903016298795, 0.34100008891423855, 0.2636338565213235, 0.1879736854933582, 0.11596337685516056, 0.04033822121755391, -0.032483612634046394, -0.10053439399021097, -0.1613196669670559, -0.2147946362407704, -0.2625486882543205, -0.29779187045337535, -0.3359094133133582, -0.3705120531138807, -0.4061563542024314, -0.4359897870857831, -0.4633727413370357, -0.4915943000032341, -0.5080094223498508, -0.5185958786583912, -0.5208405286211156, -0.5159137501556623, -0.5129134886971635, -0.5099494316871227, -0.502984189726357, -0.5088294104753871, -0.5231523697030253, -0.5443557794142622, -0.5589105046359647, -0.5662974636597032, -0.5717194466705722, -0.5816041226513347, -0.5915646707608998, -0.6052066036183594, -0.6279959091170296, -0.6516590095803655, -0.6748990520267157, -0.6978296677312632, -0.7124146966940861, -0.7166029012311269, -0.7085926822407032, -0.6931775080012506, -0.6741840062541558, -0.6470620178274665, -0.6183022171594053, -0.5959532992989311, -0.5764786027115697, -0.5543642486174366, -0.530331626902072, -0.5072218429683888, -0.4632074062198207, -0.4320584854026561, -0.4117083875473808, -0.39857429009699036, -0.38766904749014264, -0.38064092537205485, -0.36700816283858645, -0.35629339292324225, -0.34093496325886924, -0.3206199580686603, -0.3099769002099625, -0.30644403938079146, -0.3110600467973416, -0.3347723745562158, -0.38001480415242345, -0.4428531022851584, -0.5073112975989935, -0.5712808819384346, -0.6274967355890906, -0.6689713076238603, -0.7035701214619512, -0.7392169664252283, -0.7764344419499791, -0.8122718309229031, -0.8533261872370164, -0.8888468447166362, -0.9269826836293412, -0.9672725234890016, -1.0023621614572695, -1.0224102510383923, -1.028213458299585, -1.0189305576102647, -1.0033021218140576, -0.9809526142163794, -0.9557194401004679, -0.9306951213054729, -0.8973341630215449, -0.8584515911035477, -0.8122012785898639, -0.7679690338719866, -0.7777697036577832, -0.7993385019444996, -0.8244533161291406, -0.8575295213782893, -0.9063461261730381, -0.9602441710557363, -0.9804043169545652, -0.9908048961452646, -0.995715107102877, -0.9925033779505715, -0.9770018091682375, -0.9511864589034372, -0.9098754429736982, -0.8634110820081816, -0.7970335571346545, -0.7220714839768041, -0.6381893092131755, -0.5568440524410256, -0.48053070290756494, -0.4019323410139933, -0.3051629285985035, -0.19563794846433458, -0.0743195904885357, 0.04867894130719157, 0.16250232239721252, 0.27827759743244773, 0.36910851215244955, 0.4312034299780894, 0.4467985513685881, 0.43005650953854424, 0.3995647026188202, 0.3579516682503726, 0.3270071480103016, 0.29118184874530667, 0.24457725786206896, 0.18991118125218653, 0.13469923570999323, 0.07391478089230222, 0.014250981639631302], "overall_upper_bb": [null, 68.77056349186105, 68.73705814739489, 68.78153979508589, 68.8159188966968, 69.03852594064388, 69.07700481667604, 69.65913633029326, 69.78643589114766, 69.88515078065949, 70.3634831440559, 70.53432148853516, 70.83832016302216, 70.87684965119668, 70.92371777503695, 71.18104186805732, 71.34864076883788, 71.68641451512705, 71.9116261349537, 72.10334393060039, 72.27300764277773, 72.33566092905171, 72.38823514360891, 72.32679658548801, 72.23520333110123, 72.17083420834909, 72.05747409372611, 72.06868919746974, 72.08436880882974, 72.17406179082525, 72.24856926998329, 72.30986606622318, 72.33653768212054, 72.44535056629259, 72.51492440777709, 72.48902569573009, 72.44215644997226, 72.23085584526834, 72.01004545178235, 71.70605695999612, 71.43117987127582, 71.16497358836205, 70.83060543919125, 70.64217200992795, 70.47377832115944, 70.17376300801467, 69.70301160125024, 69.509606170678, 69.34346778678933, 69.25497536808876, 69.13899759805427, 68.99047849955272, 68.8136501076611, 68.88640792732052, 68.91400297147634, 68.94195864897264, 68.85300217992999, 68.7479668784727, 68.66820001665654, 68.52388549275851, 68.50970468111208, 68.48637101965161, 68.57132118534312, 68.54542121716987, 68.53198861222076, 68.54570319473254, 68.39734181009251, 68.2537945430685, 68.03849254262151, 67.77689629154088, 67.59573865453973, 67.38698929371617, 67.0663631761094, 66.99405160833047, 66.925812736533, 66.88038906009413, 66.71175355811185, 66.4824513118284, 66.5855944655844, 66.53591802618283, 66.47271823824167, 66.45540904509474, 66.45434756105192, 66.46224387329391, 66.47221135958996, 66.46694959601845, 66.47213673571294, 66.47962941476354, 66.4709751370471, 66.46898880600138, 66.49738310965273, 66.63083378095551, 66.87132718519946, 67.13399505884527, 67.233682711064, 67.27826226772392, 67.2505150742588, 67.17751732780502, 66.82911050933481, 66.79349107460914, 66.76222147317428, 66.69589826127142, 66.62701122584286, 66.49746678727006, 66.27019588143772, 66.09428960754552, 65.73732339793723, 65.21378467316819, 64.8096398294438, 64.33703692303169, 63.8517394337798, 63.56441253215537, 63.417524258681034, 63.34151053670008, 63.184314370213386, 63.05029184547221, 62.873072878818604, 62.52427313215916, 62.955853693870225, 62.93839133412526, 62.90872281999325, 62.92469051322507, 63.10934229401023, 63.16686563593982, 63.11602497077922, 63.10208076670878, 63.07499404544501, 62.9690898961134, 62.82350692259855, 62.62228119537909, 62.47114827194249, 62.2810678824646, 62.19607367437567, 62.12203729157612, 62.00422866695496, 61.830482313780436, 61.57281215128358, 61.49645784533398, 61.95266074435543, 62.47060416670622, 63.053116245219734, 63.532993540164256, 63.801555394382326, 64.1814929624197, 64.38549732100233, 64.45082147002435, 64.36144783074178, 64.26501540757633, 64.18880689561773, 64.09874086781768, 64.08029096990661, 63.97811573048041, 63.98564727493833, 63.99917602163296, 64.01692884370907, 64.0605687523303, 64.09083327297694], "overall_lower_bb": [null, 68.45943650813896, 68.50960851927178, 68.51346020491413, 68.52008110330321, 68.4131407260228, 68.43156661189539, 68.10336366970672, 68.11356410885232, 68.13484921934052, 67.925607765035, 67.92567851146485, 67.84937214467016, 67.91029320594619, 67.96294889162974, 67.90520813194269, 67.90135923116212, 67.79748548487295, 67.76733175978313, 67.75666606939963, 67.87276235722227, 68.07210907094829, 68.28553485639108, 68.516973414512, 68.75705666889878, 68.98392579165089, 69.27578590627388, 69.25257080253026, 69.22489119117026, 69.07419820917477, 68.86019073001673, 68.69189393377681, 68.49822231787948, 68.23040943370741, 67.99933559222289, 67.76823430426991, 67.57160355002773, 67.45489415473168, 67.34770454821764, 67.35469304000387, 67.26181012872419, 67.21101641163796, 67.17938456080874, 67.11281799007205, 67.02122167884056, 66.99023699198531, 67.18398839874976, 67.183893829322, 67.20203221321067, 67.19052463191125, 67.14500240194575, 67.13252150044727, 67.17325989233889, 66.9225020726795, 66.69740702852367, 66.45545135102734, 66.38136782007, 66.3344031215273, 66.24930998334345, 66.1466245072415, 66.00230531888789, 65.81663898034839, 65.50368881465687, 65.29258878283012, 65.08152138777923, 64.85680680526747, 64.7667581899075, 64.7118054569315, 64.73410745737847, 64.78970370845911, 64.79936134546026, 64.86911070628383, 65.00982682389059, 64.95713839166953, 64.918377263467, 64.90480093990587, 64.96147644188817, 65.05977868817159, 64.98699553441558, 64.95775197381718, 64.92345176175834, 64.87576095490525, 64.88082243894809, 64.84542612670609, 64.87245864041004, 64.88672040398154, 64.89594326428706, 64.89845058523647, 64.81510486295292, 64.72659119399863, 64.59283689034726, 64.22688621904449, 63.70339281480055, 63.15772494115472, 62.80103728893599, 62.45445773227608, 62.19670492574119, 62.03170267219499, 61.9691094906652, 61.693648925390875, 61.3989185268257, 61.13274173872857, 60.794628774157125, 60.564173212729955, 60.3154441185623, 60.031350392454485, 59.90331660206278, 59.97685532683179, 60.018000170556206, 60.1571030769683, 60.30426056622022, 60.355087467844626, 60.32297574131896, 60.24798946329992, 60.270185629786624, 60.28820815452779, 60.356927121181386, 60.52472686784085, 59.62296630612977, 59.349428665874726, 59.12159718000675, 58.80062948677494, 58.28197770598976, 57.861954364060175, 57.81279502922078, 57.663739233291224, 57.492325954554985, 57.3652301038866, 57.300813077401436, 57.27753880462092, 57.286671728057506, 57.298752117535415, 57.32824632562435, 57.35078270842388, 57.40559133304504, 57.48383768621956, 57.61820784871643, 57.66156215466603, 57.624539255644564, 57.43759583329379, 57.23758375478025, 57.199206459835736, 57.43964460561768, 57.655707037580285, 57.72570267899764, 57.979378529975655, 58.257252169258216, 58.520184592423675, 58.77239310438228, 59.010959132182336, 59.22840903009339, 59.47958426951959, 59.457552725061674, 59.42352397836703, 59.36177115629095, 59.25763124766971, 59.17966672702308]}, "alignment": "inconsistent"}

5360_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374860.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455740.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797740.0, 1661801460.0, 1661804940.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896740.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977860.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161280.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575340.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023540.0, 1663090200.0, 1663093800.0, 1663097340.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192860.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369140.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700340.0, 1663704000.0, 1663707540.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[889, 896.34, 882.74, 882.75, 890.74, 889.16, 888.58, 902.51, 906.6937, 913.76, 908.72, 905.7, 904.305, 909.02, 911.16, 901.7, 902.58, 909, 914, 912.44, 905, 893.59, 885.065, 886.03, 883.0323, 885.8299, 854.01, 881.62, 874.24, 879.92, 881.335, 882.8, 880.15, 878.835, 864.105, 860.46, 855.995, 851.46, 854.615, 868.11, 868.03, 856.44, 861, 858.19, 857.625, 859.625, 827.52, 813.07, 819.7401, 832.035, 837.59, 843.8, 872, 867.8, 879.61, 863.01, 851.915, 855.48, 854.97, 849.99, 860.87, 867.71, 859.44, 860.5, 861.33, 858.14, 856.68, 865.08, 865.5, 870, 877.7072, 893.4, 900.31, 913.8, 905.01, 909.13, 918, 919.495, 932.54, 955.56, 962.125, 965.5272, 972.13, 967.17, 968.52, 1008.24, 996.47, 984.5, 996.76, 1001.135, 996.86, 946.37, 964.48, 948.72, 960.03, 961.93, 954.5627, 945.6526, 939.04, 951.8, 958.045, 963.37, 958.16, 954.7, 942.34, 965.09, 956.805, 958.91, 971.57, 965.045, 953.8, 919.55, 924, 919, 914.16, 909.7, 915.5, 900.2, 910.585, 918.5, 913.5, 922.0267, 918.595, 927.41, 912.015, 920.32, 927.19, 914.79, 904.1708, 908.37, 905.89, 911.96, 910.72, 911.4528, 907.04, 897.03, 899.57], [889, 896.44, 882.74, 882.75, 890.74, 889.42, 888.83, 907.87, 906.6937, 913.76, 908.96, 905.7, 904.305, 912.63, 911.17, 901.7, 902.58, 909.59, 914, 912.44, 906.31, 893.59, 885.065, 886.03, 883.0323, 886.02, 856.0246, 881.62, 874.24, 879.93, 882.455, 882.8, 880.15, 879.16, 864.105, 860.46, 857.085, 852.565, 854.615, 872.68, 870, 856.44, 861, 858.19, 857.625, 860.35, 827.525, 813.79, 822.89, 832.21, 838.71, 845.44, 874.43, 870.49, 879.61, 863.01, 852.92, 857.32, 854.97, 850.98, 862.53, 868.68, 859.465, 860.9, 861.56, 861.23, 856.68, 865.32, 865.5, 870.655, 878.07, 893.61, 900.62, 913.8, 907.65, 909.43, 918.7077, 919.56, 942.56, 956.145, 962.125, 966.98, 973.11, 967.17, 968.52, 1009.14, 996.645, 984.5, 997.46, 1001.135, 996.86, 946.37, 965.01, 951.635, 961.85, 961.93, 957.03, 946.29, 940.315, 952.97, 958.045, 963.405, 958.16, 954.7, 945.65, 967.3827, 958.5, 959.71, 972.365, 965.49, 953.8, 921, 926.68, 919, 914.16, 910.37, 915.5, 907.88, 910.585, 918.5, 915.55, 922.0267, 919.125, 928.3128, 913.27, 920.32, 927.19, 914.79, 904.6, 909.82, 908.9486, 912.5, 911.27, 911.4528, 907.38, 898.25, 899.57], [883.89, 893.885, 882.74, 882.75, 889.1772, 889, 888.19, 901.195, 906.14, 913.76, 908.72, 905.41, 904.305, 909.02, 911.16, 901.7, 901.57, 909, 914, 912.44, 902.1, 893.415, 885.065, 885.53, 883.0323, 885.82, 853.28, 880.14, 873, 879.92, 881.335, 882.8, 879.32, 877.0788, 864.105, 860.46, 855.995, 851.46, 854.615, 865.54, 868.03, 856.44, 861, 857.245, 857.625, 859.625, 825.855, 812.55, 819.7401, 831.34, 837.59, 843.79, 871.68, 867.8, 879.61, 863.01, 850.945, 855.48, 854.97, 847.645, 859.49, 866.395, 859.44, 860.5, 861.155, 858.14, 856.68, 865.08, 865.045, 869.59, 877.7, 892.855, 897.9, 913.5, 904.91, 907.4181, 917.94, 919.025, 932.54, 954.64, 961.18, 965.3, 972.06, 966.8, 968.445, 1008.17, 995, 984.1583, 996.76, 1001.135, 995.8507, 935, 964.48, 948.72, 960.03, 961.93, 954.5627, 945, 939.04, 951.52, 958.045, 963.37, 957.88, 954.7, 942.34, 965.09, 956.805, 958.91, 971.345, 965.045, 953.8, 918.24, 924, 917.77, 913.19, 909.2, 915.5, 900.2, 910.585, 918.5, 912.61, 921.85, 918.42, 927.08, 912.015, 920.32, 927.19, 914.79, 904.1708, 908.37, 905, 909.36, 910.245, 911.45, 907.04, 897, 896.82], [884.46, 893.885, 882.74, 882.75, 889.1772, 889.42, 888.595, 907.87, 906.42, 913.76, 908.96, 905.41, 904.305, 912.63, 911.17, 901.7, 901.57, 909.59, 914, 912.44, 902.1, 893.415, 885.065, 885.545, 883.0323, 886.02, 856.0246, 880.14, 873.01, 879.93, 882.27, 882.8, 879.545, 877.0788, 864.105, 860.46, 857.085, 852.565, 854.615, 871.67, 870, 856.44, 861, 857.245, 857.625, 860.35, 825.855, 813.78, 822.89, 831.34, 838.71, 845.44, 872.15, 870.49, 879.61, 863.01, 852.92, 857.32, 854.97, 847.645, 862.21, 866.395, 859.465, 860.9, 861.155, 861.23, 856.68, 865.32, 865.045, 870.655, 878.07, 892.995, 897.9, 913.5, 906.18, 907.4181, 918.235, 919.56, 942.56, 954.64, 961.18, 966.8, 973.11, 966.8, 968.445, 1009.14, 995.6, 984.1583, 997.46, 1001.135, 995.8507, 938.905, 965.01, 951.635, 961.85, 961.93, 956.335, 946.29, 940.25, 952.82, 958.045, 963.405, 957.88, 954.7, 945.65, 967.3827, 958.5, 959.71, 972.26, 965.49, 953.8, 919.6831, 926.68, 917.77, 913.19, 910.19, 915.5, 905.47, 910.585, 918.5, 915.55, 921.85, 919.125, 927.215, 913.17, 920.32, 927.19, 914.79, 904.6, 909.82, 908.9486, 909.36, 910.245, 911.45, 907.33, 897, 898.2], [9308, 3177, 152, 213, 643, 1571, 2008, 4793, 1202, 497, 1063, 907, 276, 6000, 746, 174, 1004, 350, 523, 336, 3882, 771, 594, 640, 248, 923, 8134, 341, 861, 606, 739, 173, 1993, 1773, 431, 559, 523, 545, 313, 6986, 882, 262, 273, 941, 225, 1463, 1721, 1214, 1118, 1373, 592, 962, 5383, 3111, 555, 1283, 743, 2060, 422, 1361, 3757, 1842, 385, 630, 1510, 4743, 348, 765, 896, 1007, 1514, 2763, 1777, 1004, 3777, 562, 1595, 1341, 8259, 2385, 756, 2515, 3938, 333, 779, 1570, 4110, 433, 582, 403, 1133, 15783, 708, 2155, 421, 476, 11400, 1540, 729, 1891, 156, 1047, 400, 369, 3757, 1167, 1609, 657, 741, 362, 926, 4926, 1186, 1328, 328, 1372, 908, 4714, 471, 296, 3589, 614, 494, 1786, 713, 461, 403, 398, 2437, 744, 5074, 4866, 1069, 534, 2009, 881, 3609]], "output_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885740.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966740.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227740.0, 1664231400.0, 1664235000.0, 1664301660.0, 1664305200.0, 1664308800.0, 1664312280.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400540.0, 1664404200.0, 1664407800.0], "output_window": [[876.13, 851.04, 847.42, 851.46, 849.72, 851.02, 861, 817.17, 818.67, 820.37, 819.495, 817.8, 809.73, 817.08, 823.11, 805.08, 798.545, 802.51, 805.02, 804.785, 818.22, 819.68, 801.77, 794.76, 795.76, 804.24, 805.37, 829.505, 836, 842.47, 845.73, 855.66, 867.43], [879.55, 852.03, 847.44, 851.46, 852.09, 851.02, 862.25, 819.8, 818.67, 820.37, 819.495, 817.8, 811.62, 817.08, 823.11, 805.08, 798.948, 802.92, 805.33, 804.785, 818.22, 819.82, 803.49, 794.95, 796.92, 804.565, 809.6899, 829.51, 836, 842.66, 845.73, 856.05, 868.53], [875.9, 851.04, 845.555, 851.46, 849.72, 851.02, 861, 817.17, 816.9, 820.37, 819.495, 817.8, 809.73, 815, 822.42, 803.64, 798.1071, 802.51, 805.02, 804.3, 817.15, 819.68, 801.77, 794.23, 795.7588, 803.54, 801.295, 828.54, 836, 841.68, 845.73, 855.43, 867.22], [877.6, 851.325, 845.715, 851.46, 851.925, 851.02, 861.44, 817.43, 817.28, 820.37, 819.495, 817.8, 811.62, 815, 822.42, 804.3505, 798.63, 802.92, 805.33, 804.4055, 818.22, 819.82, 803.49, 794.95, 796.675, 803.54, 809.6899, 828.965, 836, 841.82, 845.73, 855.655, 868.285], [8242, 1773, 6943, 644, 2416, 786, 1236, 3213, 1713, 194, 141, 413, 1948, 7342, 1005, 2435, 2643, 325, 789, 2666, 1049, 779, 641, 1032, 2243, 1312, 8896, 1587, 559, 4434, 457, 2791, 4551]], "text": {"content": "Here's My Top Growth Stock to Buy Now\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-09-22T13:23:00Z\n\nNot all growth stocks are created equal.\n\nArticle Content:\n\nThe best time to buy growth stocks might be when no one else is. Warren Buffett has famously said to be greedy when others are fearful, and fearful when others are greedy. This current volatile stock market, where growth stocks have plunged, is ripe with opportunity.\nMany growth stocks come with a lot of risk, which is precisely why they're down right now. But others are already dominating their industries and are profitable, and at current prices, look very compelling. My vote for the top growth stock to buy right now goes to Latin American e-commerce giant MercadoLibre (MELI 1.81%).\nMercadoLibre operates an e-commerce business similar to Amazon. Active buyers increased to nearly 41 million in the 2022 second quarter, a fraction of the Latin American population of more than 650 million.\nMercadoLibre currently serves 18 of 33 Latin American countries, and its three core markets -- Argentina, Brazil, and Mexico -- are consistently growing. According to Statista, retail e-commerce sales in Latin American increased from $50 billion in 2019 to $85 billion in 2021. They're expected to reach $160 billion in 2025.\nMercardoLibre has a large chunk of market share. Gross merchandise volume (GMV) increased 26% year over year in the second quarter.\u00a0For comparison, Amazon's product sales increased 2.5% in the second quarter.\nMercadoLibre also offers fintech services, which grew out of its e-commerce business. Latin America has a traditionally under-banked population, and MercadoLibre provides digital-payment options through its MercadoPago app, which is similar to PayPal's digital-payments app.\nThis has expanded to a significant assortment of merchant services and a robust personal finance app that includes asset management services and credit products. These services are growing at a fast clip. Total payment volume (TPV) increased 84% year over year in the second quarter. However, TPV on the MercadoPago app increased 167%.\nMercadoLibre certainly faces competition. For shopping, at least one strong candidate is Sea Limited's Shopee shopping app, which is growing in popularity in Brazil. It also operates in Mexico, Colombia, and Chile.\nAs for competition in fintech, according to the Inter-American Development Bank, Latin American fintech platforms grew 112% from 2018 to 2021 to nearly 2,500, many focused on digital payments and digital loans. Some of these work with MercadoLibre, but others are offering competing services. Warren Buffett's Berkshire Hathaway, for instance, has positions in StoneCo\u00a0and NuBank, two Latin American fintech companies.\nAs one of the oldest and largest, MercadoLibre has an edge over newcomers. But it's focused on delivering an improved experience, capitalizing on the best technology to maintain its dominant position.\nMercadoLibre's revenue increased 57% year over year in the second quarter on top of 103% growth last year and 123% the year before. Net income was $123 million, or almost double the $68 million from last year.\nGross margin improved from 44.3% last year to 49.4% this year, mostly due to the benefits of scaling as sales keep growing. Profit margin improved from 4% to 4.7%. It ended the second quarter with more than $2 billion in cash.\nThe company doesn't post positive net income each quarter, but it's carefully balancing investments in growth with posting profits. As it continues to post revenue increases, it should benefit from even stronger economies of scale and be able to fund new growth ventures while remaining consistently profitable.\nFinally, MercadoLibre stock is down 50% over the past year. Shares trade at five times trailing 12-month sales, which is a very reasonable valuation for a profitable growth stock. This is a classic opportunity to buy an excellent stock on the dip.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jennifer Saibil has positions in MercadoLibre. The Motley Fool has positions in and recommends Amazon, Berkshire Hathaway (B shares), MercadoLibre, PayPal Holdings, Sea Limited, and Stoneco LTD. The Motley Fool recommends the following options: long January 2023 $200 calls on Berkshire Hathaway (B shares), short January 2023 $200 puts on Berkshire Hathaway (B shares), and short January 2023 $265 calls on Berkshire Hathaway (B shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663852980000, "published_utc": "2022-09-22T13:23:00Z", "article_url": "https://www.fool.com/investing/2022/09/22/heres-my-top-growth-stock-to-buy-now-cg19/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3606877287985215, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.8369385514212215, "output_bin_label": "<-4%", "overall_percentage_change": -1.828799493476253, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 896.35772, 897.5102199999999, 899.6667199999999, 902.6547199999999, 904.8539999999999, 906.082, 907.3795, 907.5514999999999, 908.3095, 908.1775, 907.4915000000001, 906.292, 904.368, 901.6595, 898.84573, 897.27773, 892.72319, 889.77819, 885.6791900000001, 882.42819, 880.44519, 879.38369, 878.83169, 877.98507, 876.0923399999999, 873.53634, 873.64238, 870.88488, 869.0453799999999, 868.2193799999999, 866.99238, 864.35638, 862.50188, 860.5185000000001, 859.8705, 859.8594999999999, 856.7365, 852.858, 849.6854999999999, 845.6524999999999, 842.5235, 841.4235000000001, 842.5385, 843.863, 846.0615, 846.3275, 849.034, 853.3879999999999, 856.5960000000001, 858.2265, 860.5764999999999, 862.6719999999999, 861.4035, 860.4445, 858.5989999999999, 858.421, 858.7970000000001, 859.597, 860.6045, 862.9055000000001, 864.4914999999999, 867.1514999999999, 870.9950000000001, 876.2549999999999, 880.7575, 885.37631, 891.5318100000001, 896.95581, 904.70731, 913.10581, 921.4168099999999, 928.7973100000002, 936.3183099999999, 941.6483099999999, 947.87481, 958.0469999999999, 965.7834999999999, 972.24333, 977.73333, 982.3828299999999, 985.8498999999999, 983.0604, 982.2504000000001, 980.7339, 980.0744000000001, 975.3534, 971.4269, 967.6400699999998, 961.9190699999999, 957.08757, 953.3070000000001, 955.757, 955.0440000000001, 955.3504999999999, 953.7305, 954.2757699999999, 954.49227, 955.83427, 959.0352700000001, 960.3022699999999, 959.8777699999998, 955.50558, 952.3855799999999, 948.6925800000001, 945.4465799999998, 939.72731, 935.42731, 930.00331, 923.8358099999999, 919.13681, 915.3118099999999, 915.5285, 914.7729999999999, 915.7175, 915.7155, 916.7284999999999, 917.8975, 918.8295, 918.231, 917.363, 916.7028600000001, 915.45386, 914.56586, 912.9893600000001, 912.4053600000001, 910.0733600000001, 907.17436], "in_sma_50": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 895.2761090909091, 896.1206000000001, 896.7501692307692, 897.8844428571429, 898.7701466666666, 898.9532624999999, 899.1071882352942, 899.6895666666667, 900.442747368421, 901.0426100000001, 901.0929619047619, 900.7439636363637, 900.0622695652173, 899.4573833333334, 898.80038, 898.3088269230769, 896.7427444444445, 896.1497892857143, 895.3518655172413, 894.8378033333333, 894.4323903225807, 894.068878125, 893.6287606060606, 893.1419970588236, 892.3123685714286, 891.4275805555556, 890.4994027027027, 889.5011289473684, 888.6066128205127, 888.1831974999999, 887.7397048780487, 886.9944738095238, 886.3899511627907, 885.7275659090909, 885.1030644444445, 884.5649543478261, 883.3158063829788, 881.8671437500001, 880.6635285714286, 879.677058, 878.7620579999999, 877.793158, 877.581358, 877.336158, 877.144814, 876.616614, 875.9031140000001, 874.892114, 873.8631140000001, 872.540814, 871.605814, 870.825514, 869.9287139999999, 868.894114, 867.893814, 867.0844139999999, 866.186614, 865.3012140000001, 864.322114, 863.486414, 863.005814, 862.9974139999999, 863.254114, 863.813214, 864.276168, 864.70413, 865.9483379999999, 866.7367380000001, 868.1277379999999, 869.6219379999999, 871.200138, 872.880138, 874.7514379999999, 876.545862, 878.632662, 881.606262, 884.3765619999999, 887.008428, 889.865328, 892.4546280000001, 894.971642, 896.620942, 898.701142, 900.588942, 902.6734419999999, 904.7050419999999, 907.3146419999998, 909.9648419999999, 912.3120419999999, 914.741642, 917.1283420000001, 919.487642, 921.202242, 922.886442, 924.207242, 926.2946959999999, 928.406296, 930.4540959999999, 932.799896, 935.156796, 936.9885960000001, 938.0543579999999, 939.398658, 940.536058, 941.5767579999999, 942.5559579999999, 943.732358, 944.535358, 945.446158, 946.403058, 947.1526580000001, 947.729758, 948.154258, 948.428558, 948.568358, 948.826396, 949.005496, 948.910096, 948.1508959999999, 947.254496, 946.209868, 945.061068, 943.8037680000001, 942.696768, 941.474468, 939.231668, 937.283668], "in_sma_200": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 895.2761090909091, 896.1206000000001, 896.7501692307692, 897.8844428571429, 898.7701466666666, 898.9532624999999, 899.1071882352942, 899.6895666666667, 900.442747368421, 901.0426100000001, 901.0929619047619, 900.7439636363637, 900.0622695652173, 899.4573833333334, 898.80038, 898.3088269230769, 896.7427444444445, 896.1497892857143, 895.3518655172413, 894.8378033333333, 894.4323903225807, 894.068878125, 893.6287606060606, 893.1419970588236, 892.3123685714286, 891.4275805555556, 890.4994027027027, 889.5011289473684, 888.6066128205127, 888.1831974999999, 887.7397048780487, 886.9944738095238, 886.3899511627907, 885.7275659090909, 885.1030644444445, 884.5649543478261, 883.3158063829788, 881.8671437500001, 880.6635285714286, 879.677058, 878.8737823529411, 878.230825, 878.1160924528302, 877.9748685185185, 878.0045981818182, 877.7368375, 877.3014543859649, 876.9569465517242, 876.5842864406779, 876.101965, 875.8742278688524, 875.7213370967742, 875.4633, 875.2357484375, 875.0191215384615, 874.8101954545455, 874.539595522388, 874.4040132352941, 874.2683753623188, 874.2167557142857, 874.2710267605634, 874.5310819444444, 874.851204109589, 875.3734851351352, 875.7842386666666, 876.2004736842106, 876.7463766233767, 877.2952692307692, 878.1214050632911, 879.0778875, 880.0914938271604, 881.1489146341463, 882.2568795180722, 883.2633452380952, 884.2654823529413, 885.717511627907, 886.9805287356321, 888.0848215909092, 889.3137561797753, 890.5562144444443, 891.7132967032967, 892.22625, 893.0088709677419, 893.6325531914895, 894.3506315789474, 895.0545833333334, 895.6863402061855, 896.2027040816328, 896.6476262626263, 897.20935, 897.8116831683168, 898.4547549019608, 899.0316990291262, 899.5669711538461, 900.0058571428572, 900.641487735849, 901.182221495327, 901.7241453703704, 902.3712633027523, 902.94507, 903.4032225225226, 903.5485785714285, 903.7532814159292, 903.8762350877192, 903.957224347826, 904.0109551724138, 904.1091521367521, 904.1206847457627, 904.1750067226891, 904.2943816666667, 904.387403305785, 904.5305393442623, 904.6491934959349, 904.8311758064516, 904.8978864, 905.0202841269842, 905.1948488188976, 905.2698109375, 905.2646186046512, 905.29966, 905.3275145038168, 905.3580636363637, 905.3948075187969, 905.4399955223881, 905.4539955555555, 905.3918338235294, 905.3393386861314], "in_ema_10": [884.46, 886.1736363636363, 885.5493388429751, 885.0403681442523, 885.7925193907517, 886.452061319706, 886.8416865343049, 890.6650162553403, 893.5295587543694, 897.2078207990295, 899.3445806537513, 900.4473841712511, 901.1487688673872, 903.2362654369531, 904.6787626302342, 904.1371694247371, 903.6704113475121, 904.7467001934189, 906.4291183400699, 907.5220059146026, 906.536186657402, 904.1505163560562, 900.6804224731368, 897.9285274780209, 895.220122482017, 893.547372939832, 886.7250505871352, 885.5277686622014, 883.2518107236193, 882.6478451375067, 882.5791460215963, 882.619301290397, 882.0603374194156, 881.1546033431582, 878.054675462584, 874.855643560296, 871.624617458424, 868.1592324659832, 865.6966447448953, 866.7827093367324, 867.3676712755082, 865.3808219526885, 864.5843088703814, 863.2498890757665, 862.2271819710816, 861.8858761581575, 855.3348077657652, 847.7793881719897, 843.2540448679915, 841.087854891993, 840.6555176389032, 841.525423522739, 847.0935283367864, 851.3474322755525, 856.4860809527247, 857.6722480522292, 856.8082029518239, 856.9012569605832, 856.5501193313862, 854.9310067256796, 856.2544600482832, 858.098194584959, 858.3467046604209, 858.810940176708, 859.2371328718518, 859.599472349697, 859.0686591952066, 860.2052666142599, 861.0852181389398, 862.8251784773142, 865.5969642087116, 870.578425261673, 875.5459843050052, 882.4467144313678, 886.7618572620281, 890.5175377598412, 895.5570763489609, 899.9212442855135, 907.673745324511, 916.213064356418, 924.3888708370692, 932.0999852303293, 939.5563515520876, 944.5097421789807, 948.8616072373478, 959.8213150123754, 966.3265304646707, 969.568670380185, 974.6398212201514, 979.4571264528511, 982.4377761886963, 974.5227259725697, 972.7931394321024, 968.9462049899018, 967.6559859008287, 966.6148975552234, 964.7458252724554, 961.3902206774635, 957.546544190652, 956.6871725196243, 956.9340502433288, 958.1105865627235, 958.0686617331373, 957.4561777816577, 955.3096000031744, 957.5047090935062, 957.6856710765051, 958.0537308807768, 960.6366889024537, 961.5191091020074, 960.1156347198241, 952.7642647707652, 948.0216711760805, 942.5213673258841, 937.1883914484506, 932.2795930032777, 929.2287579117726, 924.9089837459957, 922.3046230649054, 921.6128734167407, 920.5105327955151, 920.7540722872396, 920.4578773259233, 921.6864450848464, 920.1380005239652, 920.1710913377897, 921.4472565491006, 920.236846267446, 917.3937833097285, 916.0167317988687, 914.7316169263471, 913.7549593033749, 913.1167848845794, 912.8137330873831, 911.8166907078588, 909.1227469427936, 907.1367929531948], "in_ema_50": [884.46, 884.8296078431373, 884.7476624375241, 884.6693227340918, 884.8461022347157, 885.0254707745307, 885.1654523127845, 886.055826731891, 886.8544217620129, 887.9095424772281, 888.735050615376, 889.3889701990868, 889.9739125442206, 890.8623865620943, 891.6587635596593, 892.0525375377119, 892.4257713597625, 893.098878365262, 893.9185301940753, 894.6448623433272, 894.9372206828045, 894.877525754067, 894.492720822535, 894.1418298098866, 893.7061619742049, 893.4047438575694, 891.938855863155, 891.4761556332273, 890.7519926672185, 890.3276007979158, 890.0116164528996, 889.7288079645506, 889.329442946333, 888.8490255758886, 887.8786716317361, 886.8034296069621, 885.6380009949245, 884.341020563751, 883.1752942671334, 882.7241062566575, 882.225121697573, 881.213940454531, 880.4212369072945, 879.5123648717143, 878.6540368375295, 877.9362314713519, 875.8938302371813, 873.4579937572919, 871.4749351785746, 869.9010161519639, 868.6778390479653, 867.7665512421628, 867.9384511934506, 868.0385119309624, 868.492295776807, 868.2773037855598, 867.6750565782829, 867.2689759281542, 866.7866631466579, 866.0360096899262, 865.8859700942428, 865.9059320513313, 865.653346480691, 865.4669407363501, 865.2978450211991, 865.1383216870345, 864.8066227973469, 864.8267552366667, 864.8353138548366, 865.0635368409214, 865.5735942197089, 866.6489434659948, 867.8744750947793, 869.6637113655723, 871.0957226845695, 872.5201296381158, 874.3128696523073, 876.0872669208443, 878.6940407670858, 881.6723136781804, 884.7902621613891, 888.0063303119229, 891.34372912322, 894.3027985693682, 897.2103358803733, 901.5997344732999, 905.2860193959156, 908.3790500078404, 911.8724205957683, 915.3729139057382, 918.528905517278, 919.3279680460122, 921.1194202795019, 922.3161096803059, 923.866458320294, 925.3591462293022, 926.5738855928589, 927.3470665500017, 927.8530639401978, 928.8321594719548, 929.97776106129, 931.2886331765336, 932.3314318754931, 933.2086306254737, 933.6965274636905, 935.0175538376634, 935.9384340793238, 936.8706523507228, 938.2584699055965, 939.3263730465535, 939.8939662604141, 939.1013832698096, 938.6142702004054, 937.7968478396052, 936.8318734145228, 935.7870940649337, 934.9915217486619, 933.8338150134202, 932.9220967775999, 932.356524354949, 931.6974449684805, 931.311270655991, 930.8333776890894, 930.6914805248114, 930.0043636414854, 929.6245846751527, 929.5291107663232, 928.9511064225459, 927.9961610726422, 927.2833704423424, 926.5643598367603, 925.8896790588482, 925.2761622330111, 924.7339597925009, 924.051451565344, 922.9906103274874, 922.0184295303311], "in_ema_200": [884.46, 884.5537810945275, 884.5357335214477, 884.5179650286971, 884.5643255756752, 884.6126407440765, 884.6522662093097, 884.8832884360827, 885.0975840735346, 885.3827822419571, 885.6173814236292, 885.8143229020011, 885.9983097387972, 886.2633016816947, 886.5111295256579, 886.6622625652036, 886.8105982610722, 887.0372589748924, 887.3055449552418, 887.5556390352891, 887.7003590448883, 887.7572211439442, 887.7304328738552, 887.7086872731204, 887.6621560564724, 887.6458161952141, 887.3311772280977, 887.259623225828, 887.1178359300486, 887.0463151745258, 886.9987896504012, 886.9570106489048, 886.8832592991645, 886.7857024902175, 886.5600238584741, 886.300322128539, 886.0096224058672, 885.676840093371, 885.3677670576161, 885.231470867988, 885.0799139439285, 884.7949396758298, 884.5581741069161, 884.2864012302304, 884.0211136558003, 883.7855801865883, 883.2091565031396, 882.5183191249989, 881.92500251679, 881.4216691584139, 880.9966774254945, 880.6428796401661, 880.5583733750899, 880.4581905554373, 880.4497508484181, 880.27622098923, 880.0040197853571, 879.7783081457018, 879.5314593084312, 879.2141811063573, 879.0449852744532, 878.91911477421, 878.7255414928746, 878.5481729208063, 878.3751065235845, 878.204508448723, 877.990334235303, 877.8642612578374, 877.736706419451, 877.6662416789591, 877.6702591746908, 877.8227441580273, 878.0225178479972, 878.3755276206539, 878.6521890373638, 878.9384170071413, 879.3294277831897, 879.7297319843519, 880.3549087805276, 881.0940639170398, 881.8909389029399, 882.7358051825126, 883.6350509020897, 884.4625628334122, 885.2982089743733, 886.530465601494, 887.6157346004842, 888.5763571417729, 889.6597764736955, 890.7689826779374, 891.8145719050226, 892.2831333786045, 893.0067837927478, 893.5901491281434, 894.2693516243808, 894.9425919067253, 895.5534616389967, 896.0583028167182, 896.4980211966514, 897.0584388961872, 897.6652703499565, 898.319397013141, 898.9120398289307, 899.4671439102349, 899.9266748166007, 900.5978790472814, 901.1740195542736, 901.7564671208978, 902.4579948112372, 903.0851789424687, 903.5898040276184, 903.7499363258511, 903.9780961634049, 904.1153290374009, 904.2056242708596, 904.2651702980153, 904.3769596482838, 904.387835671684, 904.4494989983339, 904.58930497845, 904.6983666204555, 904.8690296391576, 905.0108800905093, 905.2318166070216, 905.3108035064544, 905.4601487451961, 905.676366170617, 905.7670490942926, 905.7554366654937, 905.7958800817574, 905.8272504292026, 905.8624021662256, 905.9060101048701, 905.9611741834286, 905.9747943408074, 905.8854929045805, 905.8090203383658], "in_macd": [0.0, 0.7518518518519386, 0.44328162920760406, 0.1972704105636467, 0.5149895935570612, 0.7774147130696747, 0.9083470464419179, 2.5381846632271845, 3.6705282699595045, 5.101389747941084, 5.7813935868390445, 5.965084416894911, 5.952875415748849, 6.53957348703625, 6.808244927651117, 6.185714062860711, 5.617113367507841, 5.747387884054774, 6.135752386944091, 6.245659021550409, 5.4357493019792855, 4.046438276081858, 2.245736608770926, 0.8476286174729921, -0.4578580266205563, -1.2371223998947016, -4.226354345908362, -4.596445991977021, -5.402797612207792, -5.420961444443151, -5.18674836206992, -4.901860638135645, -4.882454465387923, -5.0083435953959, -6.084846548018618, -7.149686792403713, -8.171716194216629, -9.239896310232893, -9.807958836339822, -8.780737637861307, -8.009088691613329, -8.394958164591458, -8.237847829578982, -8.32042123856263, -8.259982499292732, -7.901120438619273, -10.281657337651495, -12.992828328771793, -14.24217507875187, -14.384629938949956, -13.744392237521765, -12.54928415534846, -9.339221878370836, -6.8502075943757745, -4.094538766808341, -3.21309408689865, -3.2907873537856176, -2.9631591457476816, -2.860166570837805, -3.331210376012905, -2.5004189370358745, -1.4871730069309024, -1.2291920302739072, -0.8985893616080602, -0.6089879618086798, -0.3691693384695327, -0.5400331596315482, 0.021484167488097228, 0.4392372395335542, 1.209052469887979, 2.389915656406174, 4.478456151183764, 6.455022565597005, 9.174497419446766, 10.616655810133125, 11.724330266538118, 13.3214423874648, 14.526627754145693, 17.140073522865464, 19.955963244536292, 22.456435667560072, 24.60790054978588, 26.516451092273087, 27.206210621660034, 27.56780329429489, 30.78326418260656, 31.871579531766884, 31.448311163937774, 31.81940960892723, 32.040704292506575, 31.427407485709864, 26.046080272570293, 23.615569432958864, 20.375248183314966, 18.419210187915155, 16.6831780241356, 14.686592391269755, 12.153636782713647, 9.548801057688706, 8.401892144262433, 7.824377842925514, 7.710321021730692, 7.092352617413098, 6.273689592749179, 4.83885457806673, 5.393215126927316, 5.0574905982348355, 4.833347556117019, 5.603795627892282, 5.603505135660271, 4.6068843211121475, 1.0519798730061893, -1.187032784319058, -3.6384867718606984, -5.8830334940445255, -7.813854618330538, -8.813969691564921, -10.297205493198135, -10.93390356578027, -10.676742185999501, -10.588917832199968, -9.896874046947232, -9.45926852805178, -8.363261143981958, -8.529656941146982, -7.9924495806221785, -6.932444388409067, -7.012127563872809, -7.807524609448251, -7.925314037070734, -7.996795622392369, -7.928849905793641, -7.714660527765773, -7.362806621586969, -7.331891947269355, -8.048162308447672, -8.421899345741622], "in_signal": [0.0, 0.15037037037038772, 0.208952622137831, 0.20661617982299413, 0.26829086256980755, 0.370115632669781, 0.47776191542420837, 0.8898464649848037, 1.445982825979744, 2.177064210372012, 2.8979300856654184, 3.5113609519113167, 3.9996638446788237, 4.507645773150309, 4.967765604050471, 5.2113552958125196, 5.292506910151584, 5.383483104932222, 5.533936961334596, 5.676281373377758, 5.628174959098064, 5.311827622494823, 4.698609419750044, 3.9284132592946337, 3.051159002111596, 2.193502721710337, 0.9095313081865971, -0.1916641518461264, -1.2338908439184595, -2.0713049640233976, -2.6943936436327025, -3.135887042533291, -3.485200527104218, -3.7898291407625546, -4.248832622213768, -4.8290034562517565, -5.4975460038447315, -6.246016065122364, -6.958404619365856, -7.322871223064947, -7.460114716774624, -7.647083406337991, -7.76523629098619, -7.876273280501478, -7.95301512425973, -7.942636187131638, -8.410440417235609, -9.326917999542847, -10.309969415384652, -11.124901520097714, -11.648799663582524, -11.828896561935712, -11.330961625222738, -10.434810819053345, -9.166756408604344, -7.976023944263206, -7.038976626167688, -6.223813130083688, -5.5510838182345115, -5.1071091297901905, -4.5857710912393275, -3.9660514743776427, -3.418679585556896, -2.914661540767129, -2.453526824975439, -2.036655327674258, -1.7373308940657162, -1.3855678817549535, -1.020606857497252, -0.5746749920202059, 0.018243137665070075, 0.9102857403688088, 2.0192331054144486, 3.4502859682209124, 4.883559936603355, 6.251714002590308, 7.6656596795652066, 9.037853294481303, 10.658297340158136, 12.517830521033767, 14.505551550339028, 16.526021350228397, 18.524107298637336, 20.260527963241877, 21.72198302945248, 23.534239260083297, 25.201707314420016, 26.45102808432357, 27.524704389244302, 28.42790436989676, 29.02780499305938, 28.431460048961565, 27.468281925761026, 26.049675177271816, 24.523582179400485, 22.955501348347507, 21.301719556931957, 19.472103002088296, 17.48744261320838, 15.670332519419192, 14.101141584120457, 12.822977471642504, 11.676852500796624, 10.596219919187135, 9.444746850963055, 8.634440506155908, 7.919050524571694, 7.301909930880759, 6.962287070283065, 6.6905306833585065, 6.273801410909234, 5.2294371033286255, 3.946143125799089, 2.4292171462671317, 0.7667670182048003, -0.9493573091022673, -2.5222797855947983, -4.077264927115466, -5.448592654848427, -6.494222561078642, -7.313161615302907, -7.829904101631772, -8.155776986915775, -8.197273818329013, -8.263750442892606, -8.209490270438522, -7.954081094032631, -7.765690388000667, -7.774057232290184, -7.804308593246295, -7.842805999075511, -7.860014780419137, -7.830943929888464, -7.737316468228166, -7.656231564036405, -7.734617712918659, -7.872074039483253], "in_upper_bb": [null, 902.5014628253664, 899.0283347222221, 896.650062283033, 896.2985657764119, 896.0444529415921, 895.5607737466134, 906.3064669316506, 910.635045254312, 916.5629180187622, 918.6068120491063, 919.1221178749736, 919.2355257579825, 921.0953867380881, 922.1653213005052, 921.6025728620542, 921.0739913506637, 921.5659365959923, 922.6936214857193, 923.3547198230865, 922.8267393390133, 922.8423178784893, 922.5321740181572, 922.150742953876, 922.8470214888174, 923.150470805811, 929.2506089498778, 928.9154421092682, 929.0762654992451, 927.2297910407397, 925.7224539182735, 924.4865621555748, 923.2969222950157, 920.5254352085627, 918.4958295535212, 917.8985727908429, 917.0758850609283, 914.464528218525, 909.432886554975, 902.8702354289536, 898.2745836307246, 895.7400664857255, 894.1594121218743, 892.3774385346185, 890.7076315548579, 887.9888078115631, 892.9549929072595, 896.9986582846042, 898.1116082494443, 896.3406849340748, 893.0668856326837, 889.023205458701, 887.6421865015703, 886.4559776214134, 889.0210699551892, 889.2779546586968, 889.0208885500653, 889.3122968184023, 889.3334761193083, 887.1235241706661, 886.0581720298541, 887.1352287195466, 886.982661305461, 887.3191398142674, 887.6463769967777, 887.7346124765583, 887.0244022692325, 883.996883861102, 881.3042859210685, 879.8882545813156, 880.449914889162, 885.6722834773234, 891.5387472066164, 901.3613443706852, 906.5147931081395, 912.2305636591539, 919.4130175325841, 925.8691262770344, 936.8770127178758, 948.4395430936133, 960.3063734956057, 971.66120772546, 982.2065550861425, 989.614856403091, 995.8611092831296, 1009.5692626157553, 1016.8327073622178, 1020.7976592544386, 1025.237779524418, 1028.9056111640855, 1030.4860307207985, 1027.7321144550729, 1025.7429608768036, 1024.2184782671923, 1021.4447647332216, 1017.6808078169462, 1014.5601837709174, 1011.2063130966579, 1011.4250920540213, 1011.4816696107855, 1011.4834166980446, 1011.3884946650782, 1010.8959711875619, 1010.746434740289, 1010.7625461895171, 1003.9275108059293, 999.3491766039203, 996.7446868096707, 991.678070714401, 983.542446610582, 974.2895045070688, 978.6581431735772, 979.6514675051044, 982.5458663832497, 984.2861479056209, 985.348216003528, 985.4997757139587, 987.1215287425329, 987.9459597902677, 986.9877131215186, 985.2136359640836, 982.007048893067, 979.3700587704982, 976.9650372528757, 975.6429639673065, 969.9927166476546, 965.9215555737783, 960.7453247200693, 950.5694346755614, 939.4665079843529, 929.4653223878547, 929.145986449798, 927.4384922122944, 927.112217161151, 927.195314097915, 928.5275801990563, 929.0702421554885], "in_lower_bb": [null, 875.8435371746336, 875.0283319444445, 875.267437716967, 876.9063142235881, 878.0996137250746, 879.0184262533867, 873.4178330683495, 872.7687769679101, 871.2525219812377, 871.9454061327119, 873.1190821250266, 874.2648127035559, 874.6734989761976, 875.374972032828, 876.3039521379457, 877.1403851199246, 877.8131967373411, 878.1918732511227, 878.7305001769137, 881.0224806609867, 880.9599021215107, 881.5025459818429, 882.1634770461242, 880.8527085111824, 880.2092591941891, 870.8520810501224, 868.4142478907319, 864.9124245007546, 863.3758989592602, 862.2142360817265, 861.1891278444252, 859.9027677049844, 859.1191347914372, 856.442240446479, 852.915497209157, 849.2896849390721, 846.1985417814751, 845.2916834450249, 847.7773345710463, 849.1629863692755, 848.0000035142743, 847.1741578781257, 846.1261314653816, 845.2552084451422, 845.4070321884368, 837.4238870927403, 826.7442217153956, 820.619271750556, 817.5311950659253, 816.4489943673165, 816.756674541299, 817.3981934984296, 817.9255223785866, 816.9109300448108, 816.9090453413036, 816.7496114499348, 816.9337031815976, 816.9480238806915, 816.755475829334, 817.0418279701458, 816.9602712804533, 816.9593386945388, 816.9883601857327, 817.0141230032223, 817.0138875234419, 820.8065977307676, 828.9881161388979, 835.8962140789316, 841.2437454186845, 844.618085110838, 844.1512165226766, 840.8597527933836, 835.338155629315, 832.8417068918608, 831.5667463408461, 830.915792467416, 830.6836837229655, 828.4347972821241, 827.5717669063865, 825.6019365043943, 824.2876022745398, 825.1067549138575, 828.2884535969091, 832.7712007168701, 833.8540473842444, 840.4826026377822, 848.4014807455613, 857.2028604755819, 866.5830288359145, 876.7806792792014, 884.1255955449269, 892.8257491231964, 898.1637317328074, 906.5044452667784, 915.7195921830538, 922.6502162290825, 928.6770869033422, 928.2273079459784, 927.9887303892147, 927.6734833019553, 927.4289053349218, 926.398428812438, 925.3379652597112, 923.0423538104827, 925.7016591940709, 926.5699933960796, 926.7296531903293, 929.2762692855993, 933.8473933894178, 938.895265492931, 932.6044368264229, 927.7781124948956, 921.4972136167504, 914.8909320943791, 908.6548639964717, 904.4198042860411, 898.7160512574673, 894.9251202097324, 892.451366878481, 889.9759440359162, 889.0270311069331, 887.7885212295018, 887.4450427471244, 885.5191160326931, 886.4630933523454, 887.4032544262218, 888.087485279931, 891.4973753244384, 897.0333020156471, 902.5493476121453, 901.836373550202, 901.9003677877055, 901.5946428388488, 900.9255459020852, 898.274279800944, 896.0016178445115], "out_sma_10": [877.6, 864.4625000000001, 858.2133333333335, 856.5250000000001, 855.6049999999999, 854.8408333333333, 855.7835714285715, 850.989375, 847.2438888888888, 844.5565, 838.7459999999999, 835.3934999999999, 831.984, 828.338, 825.3875, 820.72055, 814.4395499999999, 812.98855, 811.7935500000001, 810.1971000000001, 810.0696, 810.2716, 809.4585999999999, 807.4536, 804.8791, 804.79805, 805.90404, 808.50854, 811.57554, 815.31699, 818.06799, 821.65149, 828.13099], "out_sma_50": [877.6, 864.4625000000001, 858.2133333333335, 856.5250000000001, 855.6049999999999, 854.8408333333333, 855.7835714285715, 850.989375, 847.2438888888888, 844.5565, 842.2781818181818, 840.2383333333333, 838.036923076923, 836.3914285714285, 835.4599999999999, 833.51565625, 831.4635588235294, 829.8778055555555, 828.5858157894736, 827.3768, 826.940761904762, 826.617090909091, 825.6115652173912, 824.334, 823.22764, 822.4704230769231, 821.9970703703704, 822.245925, 822.7202034482759, 823.3568633333333, 824.0785774193548, 825.065340625, 826.3750272727273], "out_sma_200": [877.6, 864.4625000000001, 858.2133333333335, 856.5250000000001, 855.6049999999999, 854.8408333333333, 855.7835714285715, 850.989375, 847.2438888888888, 844.5565, 842.2781818181818, 840.2383333333333, 838.036923076923, 836.3914285714285, 835.4599999999999, 833.51565625, 831.4635588235294, 829.8778055555555, 828.5858157894736, 827.3768, 826.940761904762, 826.617090909091, 825.6115652173912, 824.334, 823.22764, 822.4704230769231, 821.9970703703704, 822.245925, 822.7202034482759, 823.3568633333333, 824.0785774193548, 825.065340625, 826.3750272727273], "out_ema_10": [877.6, 872.8227272727272, 867.8940495867768, 864.906040570999, 862.5458513762719, 860.4502420351315, 860.630198028744, 852.7756165689723, 846.3218681018864, 841.603346628816, 837.5836472417585, 833.9866204705297, 829.9199622031606, 827.2072418025859, 826.3368342021157, 822.3393188926401, 818.0285336394328, 815.2815275231723, 813.4721588825955, 811.8236754493962, 812.986643549506, 814.2290719950504, 812.2765134504957, 809.1262382776783, 806.8623767726459, 806.2583082685285, 806.882234037887, 810.8972823946348, 815.4614128683374, 820.2538832559123, 824.88590448211, 830.4802854853626, 837.3538699425694], "out_ema_50": [877.6, 876.5696078431373, 875.3596232218378, 874.4223830954912, 873.540132778021, 872.6569903161378, 872.217108342956, 870.068594290291, 867.9984533377306, 866.130670853898, 864.3018210164902, 862.4782201923142, 860.4837801847725, 858.7001025304678, 857.277353411626, 855.2017905327388, 852.9832889432197, 851.0200227101523, 849.2282571136758, 847.4705019327474, 846.3234234255809, 845.2840734873229, 843.6450902133103, 841.7354788323961, 839.9684012311257, 838.5398364769638, 837.4084664190437, 837.0773500888852, 837.0351010657917, 837.2227441612508, 837.5563620372802, 838.2661125456221, 839.4433238183428], "out_ema_200": [877.6, 877.3385572139305, 877.0238949530955, 876.7695278391344, 876.5223186069043, 876.2685641929053, 876.1210162904883, 875.5370260786427, 874.9573541773627, 874.4141964243541, 873.8677367584403, 873.3098488304956, 872.6960194888987, 872.1219297427406, 871.6273831781363, 870.9579614549708, 870.2382802464637, 869.5684466121705, 868.9292580886664, 868.2872306449982, 867.7890492455455, 867.311745272953, 866.6767030314311, 865.963004493805, 865.2735716132697, 864.6593072191079, 864.1123479432958, 863.7626230881386, 863.4863780822866, 863.2707922307216, 863.0962569846448, 863.0222146265887, 863.0745806502048], "out_macd": [0.0, -2.096011396011363, -4.1618207644418135, -5.274613622734023, -6.049256305182666, -6.659426426130381, -6.23036396902512, -9.333971856261542, -11.671169239637493, -13.122806286560035, -14.180381679031598, -14.982580272232553, -15.933333241011269, -16.227019091296484, -15.680282716547708, -16.514676921897944, -17.436539311595197, -17.617866946695813, -17.36690863292347, -17.046124670476047, -15.498528977157207, -13.981768488349871, -13.936765045684751, -14.423935966153067, -14.50364040850127, -13.85316792990227, -12.695077322112184, -10.105453315186992, -7.400187175115207, -4.732070544858175, -2.2758302157980097, 0.46624787922974065, 3.6168076644597704], "out_signal": [0.0, -0.41920227920227265, -1.1677259762501808, -1.9891035055469493, -2.801134065474093, -3.5727925376053506, -4.104306823889305, -5.150239830363752, -6.4544257122185, -7.788101827086807, -9.066557797475767, -10.249762292427125, -11.386476482143953, -12.35458500397446, -13.01972454648911, -13.718715021570878, -14.462279879575743, -15.093397292999757, -15.5480995609845, -15.84770458288281, -15.77786946173769, -15.418649267060129, -15.122272422785054, -14.982605131458657, -14.88681218686718, -14.6800833354742, -14.283082132801798, -13.447556369278837, -12.238082530446112, -10.736880133328524, -9.044670149822423, -7.142486544011991, -4.990627702317639], "out_upper_bb": [null, 901.6209613513532, 892.2574316960944, 885.1304994712557, 880.7174262069598, 877.6119109684973, 877.1608207950403, 884.5631919401183, 885.861670019405, 884.73748694933, 883.2837037079779, 881.8114088277036, 880.888955222136, 879.3643455216286, 877.4935583619972, 877.0010822480189, 876.8414272588724, 875.9112345432953, 874.7183657047998, 873.562712674982, 864.1903297909575, 860.5697854590893, 857.7869605348428, 853.6889877602723, 848.3001228416672, 841.6292917076539, 827.7320373078209, 829.989784839522, 833.8609876000563, 838.491428204575, 843.6380882385131, 850.8959805577839, 860.735402280872], "out_lower_bb": [null, 827.304038648647, 824.1692349705726, 827.9195005287445, 830.49257379304, 832.0697556981693, 834.4063220621026, 817.4155580598817, 808.6261077583727, 804.3755130506701, 801.2726599283857, 798.665257838963, 795.18489093171, 793.4185116212284, 793.4264416380026, 790.0302302519812, 786.0856903881864, 783.8443765678156, 782.4532658741474, 781.190887325018, 784.6252702090424, 785.0953145409109, 783.655639465157, 782.1026122397277, 781.966477158333, 783.889308292346, 792.6115526921791, 791.5073051604778, 789.5081023999436, 787.0226617954252, 784.499501761487, 781.0271094422159, 776.854187719128], "overall_sma_10": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 896.35772, 897.5102199999999, 899.6667199999999, 902.6547199999999, 904.8539999999999, 906.082, 907.3795, 907.5514999999999, 908.3095, 908.1775, 907.4915000000001, 906.292, 904.368, 901.6595, 898.84573, 897.27773, 892.72319, 889.77819, 885.6791900000001, 882.42819, 880.44519, 879.38369, 878.83169, 877.98507, 876.0923399999999, 873.53634, 873.64238, 870.88488, 869.0453799999999, 868.2193799999999, 866.99238, 864.35638, 862.50188, 860.5185000000001, 859.8705, 859.8594999999999, 856.7365, 852.858, 849.6854999999999, 845.6524999999999, 842.5235, 841.4235000000001, 842.5385, 843.863, 846.0615, 846.3275, 849.034, 853.3879999999999, 856.5960000000001, 858.2265, 860.5764999999999, 862.6719999999999, 861.4035, 860.4445, 858.5989999999999, 858.421, 858.7970000000001, 859.597, 860.6045, 862.9055000000001, 864.4914999999999, 867.1514999999999, 870.9950000000001, 876.2549999999999, 880.7575, 885.37631, 891.5318100000001, 896.95581, 904.70731, 913.10581, 921.4168099999999, 928.7973100000002, 936.3183099999999, 941.6483099999999, 947.87481, 958.0469999999999, 965.7834999999999, 972.24333, 977.73333, 982.3828299999999, 985.8498999999999, 983.0604, 982.2504000000001, 980.7339, 980.0744000000001, 975.3534, 971.4269, 967.6400699999998, 961.9190699999999, 957.08757, 953.3070000000001, 955.757, 955.0440000000001, 955.3504999999999, 953.7305, 954.2757699999999, 954.49227, 955.83427, 959.0352700000001, 960.3022699999999, 959.8777699999998, 955.50558, 952.3855799999999, 948.6925800000001, 945.4465799999998, 939.72731, 935.42731, 930.00331, 923.8358099999999, 919.13681, 915.3118099999999, 915.5285, 914.7729999999999, 915.7175, 915.7155, 916.7284999999999, 917.8975, 918.8295, 918.231, 917.363, 916.7028600000001, 915.45386, 914.56586, 912.9893600000001, 912.4053600000001, 910.0733600000001, 907.17436, 903.4553600000002, 898.1278599999999, 891.71736, 885.9685, 880.225, 874.3025, 869.3015000000001, 860.3115, 852.3395, 844.5565, 838.7460000000001, 835.3934999999999, 831.984, 828.3380000000001, 825.3875, 820.72055, 814.43955, 812.9885499999999, 811.79355, 810.1971000000001, 810.0696, 810.2716, 809.4586, 807.4536, 804.8791, 804.79805, 805.9040400000001, 808.50854, 811.57554, 815.31699, 818.06799, 821.65149, 828.13099], "overall_sma_50": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 895.2761090909091, 896.1206000000001, 896.7501692307692, 897.8844428571429, 898.7701466666666, 898.9532624999999, 899.1071882352942, 899.6895666666667, 900.442747368421, 901.0426100000001, 901.0929619047619, 900.7439636363637, 900.0622695652173, 899.4573833333334, 898.80038, 898.3088269230769, 896.7427444444445, 896.1497892857143, 895.3518655172413, 894.8378033333333, 894.4323903225807, 894.068878125, 893.6287606060606, 893.1419970588236, 892.3123685714286, 891.4275805555556, 890.4994027027027, 889.5011289473684, 888.6066128205127, 888.1831974999999, 887.7397048780487, 886.9944738095238, 886.3899511627907, 885.7275659090909, 885.1030644444445, 884.5649543478261, 883.3158063829788, 881.8671437500001, 880.6635285714286, 879.677058, 878.7620579999999, 877.793158, 877.581358, 877.336158, 877.144814, 876.616614, 875.9031140000001, 874.892114, 873.8631140000001, 872.540814, 871.605814, 870.825514, 869.9287139999999, 868.894114, 867.893814, 867.0844139999999, 866.186614, 865.3012140000001, 864.322114, 863.486414, 863.005814, 862.9974139999999, 863.254114, 863.813214, 864.276168, 864.70413, 865.9483379999999, 866.7367380000001, 868.1277379999999, 869.6219379999999, 871.200138, 872.880138, 874.7514379999999, 876.545862, 878.632662, 881.606262, 884.3765619999999, 887.008428, 889.865328, 892.4546280000001, 894.971642, 896.620942, 898.701142, 900.588942, 902.6734419999999, 904.7050419999999, 907.3146419999998, 909.9648419999999, 912.3120419999999, 914.741642, 917.1283420000001, 919.487642, 921.202242, 922.886442, 924.207242, 926.2946959999999, 928.406296, 930.4540959999999, 932.799896, 935.156796, 936.9885960000001, 938.0543579999999, 939.398658, 940.536058, 941.5767579999999, 942.5559579999999, 943.732358, 944.535358, 945.446158, 946.403058, 947.1526580000001, 947.729758, 948.154258, 948.428558, 948.568358, 948.826396, 949.005496, 948.910096, 948.1508959999999, 947.254496, 946.209868, 945.061068, 943.8037680000001, 942.696768, 941.474468, 939.231668, 937.283668, 935.1525019999999, 932.2298020000001, 929.121402, 926.233588, 924.493988, 922.214188, 920.410288, 917.521888, 914.628888, 911.9095880000001, 909.3736880000001, 906.9246880000001, 904.1006880000001, 901.239788, 898.420088, 895.349498, 892.228098, 889.3734980000002, 886.132444, 883.0505539999999, 880.220754, 877.1719539999999, 873.931954, 870.754954, 868.294792, 865.831992, 863.67039, 861.98589, 860.5020900000001, 859.02849, 857.83369, 856.73509, 855.73079], "overall_sma_200": [884.46, 889.1725, 887.0283333333333, 885.95875, 886.60244, 887.0720333333334, 887.2896000000001, 889.86215, 891.701911111111, 893.9077199999999, 895.2761090909091, 896.1206000000001, 896.7501692307692, 897.8844428571429, 898.7701466666666, 898.9532624999999, 899.1071882352942, 899.6895666666667, 900.442747368421, 901.0426100000001, 901.0929619047619, 900.7439636363637, 900.0622695652173, 899.4573833333334, 898.80038, 898.3088269230769, 896.7427444444445, 896.1497892857143, 895.3518655172413, 894.8378033333333, 894.4323903225807, 894.068878125, 893.6287606060606, 893.1419970588236, 892.3123685714286, 891.4275805555556, 890.4994027027027, 889.5011289473684, 888.6066128205127, 888.1831974999999, 887.7397048780487, 886.9944738095238, 886.3899511627907, 885.7275659090909, 885.1030644444445, 884.5649543478261, 883.3158063829788, 881.8671437500001, 880.6635285714286, 879.677058, 878.8737823529411, 878.230825, 878.1160924528302, 877.9748685185185, 878.0045981818182, 877.7368375, 877.3014543859649, 876.9569465517242, 876.5842864406779, 876.101965, 875.8742278688524, 875.7213370967742, 875.4633, 875.2357484375, 875.0191215384615, 874.8101954545455, 874.539595522388, 874.4040132352941, 874.2683753623188, 874.2167557142857, 874.2710267605634, 874.5310819444444, 874.851204109589, 875.3734851351352, 875.7842386666666, 876.2004736842106, 876.7463766233767, 877.2952692307692, 878.1214050632911, 879.0778875, 880.0914938271604, 881.1489146341463, 882.2568795180722, 883.2633452380952, 884.2654823529413, 885.717511627907, 886.9805287356321, 888.0848215909092, 889.3137561797753, 890.5562144444443, 891.7132967032967, 892.22625, 893.0088709677419, 893.6325531914895, 894.3506315789474, 895.0545833333334, 895.6863402061855, 896.2027040816328, 896.6476262626263, 897.20935, 897.8116831683168, 898.4547549019608, 899.0316990291262, 899.5669711538461, 900.0058571428572, 900.641487735849, 901.182221495327, 901.7241453703704, 902.3712633027523, 902.94507, 903.4032225225226, 903.5485785714285, 903.7532814159292, 903.8762350877192, 903.957224347826, 904.0109551724138, 904.1091521367521, 904.1206847457627, 904.1750067226891, 904.2943816666667, 904.387403305785, 904.5305393442623, 904.6491934959349, 904.8311758064516, 904.8978864, 905.0202841269842, 905.1948488188976, 905.2698109375, 905.2646186046512, 905.29966, 905.3275145038168, 905.3580636363637, 905.3948075187969, 905.4399955223881, 905.4539955555555, 905.3918338235294, 905.3393386861314, 905.1383289855072, 904.7511827338129, 904.3294957142857, 903.954534751773, 903.5881295774648, 903.2205202797203, 902.9303777777778, 902.34072, 901.7581123287671, 901.2044517006802, 900.6523608108107, 900.0963046979866, 899.5064626666667, 898.9468172185431, 898.4433513157895, 897.8283653594771, 897.18422012987, 896.5760638709678, 895.9911532051282, 895.4078050955414, 894.9192746835444, 894.4469522012578, 893.8784712500001, 893.2640086956521, 892.6677802469137, 892.1209840490797, 891.6183554878048, 891.2386381818183, 890.9058753012049, 890.6119479041915, 890.3447934523809, 890.1395284023669, 890.0109723529412], "overall_ema_10": [884.46, 886.1736363636363, 885.5493388429751, 885.0403681442523, 885.7925193907517, 886.452061319706, 886.8416865343049, 890.6650162553403, 893.5295587543694, 897.2078207990295, 899.3445806537513, 900.4473841712511, 901.1487688673872, 903.2362654369531, 904.6787626302342, 904.1371694247371, 903.6704113475121, 904.7467001934189, 906.4291183400699, 907.5220059146026, 906.536186657402, 904.1505163560562, 900.6804224731368, 897.9285274780209, 895.220122482017, 893.547372939832, 886.7250505871352, 885.5277686622014, 883.2518107236193, 882.6478451375067, 882.5791460215963, 882.619301290397, 882.0603374194156, 881.1546033431582, 878.054675462584, 874.855643560296, 871.624617458424, 868.1592324659832, 865.6966447448953, 866.7827093367324, 867.3676712755082, 865.3808219526885, 864.5843088703814, 863.2498890757665, 862.2271819710816, 861.8858761581575, 855.3348077657652, 847.7793881719897, 843.2540448679915, 841.087854891993, 840.6555176389032, 841.525423522739, 847.0935283367864, 851.3474322755525, 856.4860809527247, 857.6722480522292, 856.8082029518239, 856.9012569605832, 856.5501193313862, 854.9310067256796, 856.2544600482832, 858.098194584959, 858.3467046604209, 858.810940176708, 859.2371328718518, 859.599472349697, 859.0686591952066, 860.2052666142599, 861.0852181389398, 862.8251784773142, 865.5969642087116, 870.578425261673, 875.5459843050052, 882.4467144313678, 886.7618572620281, 890.5175377598412, 895.5570763489609, 899.9212442855135, 907.673745324511, 916.213064356418, 924.3888708370692, 932.0999852303293, 939.5563515520876, 944.5097421789807, 948.8616072373478, 959.8213150123754, 966.3265304646707, 969.568670380185, 974.6398212201514, 979.4571264528511, 982.4377761886963, 974.5227259725697, 972.7931394321024, 968.9462049899018, 967.6559859008287, 966.6148975552234, 964.7458252724554, 961.3902206774635, 957.546544190652, 956.6871725196243, 956.9340502433288, 958.1105865627235, 958.0686617331373, 957.4561777816577, 955.3096000031744, 957.5047090935062, 957.6856710765051, 958.0537308807768, 960.6366889024537, 961.5191091020074, 960.1156347198241, 952.7642647707652, 948.0216711760805, 942.5213673258841, 937.1883914484506, 932.2795930032777, 929.2287579117726, 924.9089837459957, 922.3046230649054, 921.6128734167407, 920.5105327955151, 920.7540722872396, 920.4578773259233, 921.6864450848464, 920.1380005239652, 920.1710913377897, 921.4472565491006, 920.236846267446, 917.3937833097285, 916.0167317988687, 914.7316169263471, 913.7549593033749, 913.1167848845794, 912.8137330873831, 911.8166907078588, 909.1227469427936, 907.1367929531948, 901.7664669617047, 892.5952911504858, 884.0716018503974, 878.1422196957797, 873.3754524783651, 869.3108247550259, 867.8797657086575, 858.7070810343561, 851.174884482655, 845.5739963948995, 840.8323606867359, 836.6446587436931, 832.0947207902943, 828.9865897375134, 827.7926643306928, 823.5304526342031, 819.0030976098026, 816.0788980443839, 814.124552945405, 812.3574524098767, 813.4233701535354, 814.5863937619836, 812.5688676234411, 809.3654371464518, 807.058084938006, 806.4184331310958, 807.0132452890783, 811.0044734183368, 815.5491146150028, 820.3256392304568, 824.9446139158282, 830.5283204765867, 837.3931712990254], "overall_ema_50": [884.46, 884.8296078431373, 884.7476624375241, 884.6693227340918, 884.8461022347157, 885.0254707745307, 885.1654523127845, 886.055826731891, 886.8544217620129, 887.9095424772281, 888.735050615376, 889.3889701990868, 889.9739125442206, 890.8623865620943, 891.6587635596593, 892.0525375377119, 892.4257713597625, 893.098878365262, 893.9185301940753, 894.6448623433272, 894.9372206828045, 894.877525754067, 894.492720822535, 894.1418298098866, 893.7061619742049, 893.4047438575694, 891.938855863155, 891.4761556332273, 890.7519926672185, 890.3276007979158, 890.0116164528996, 889.7288079645506, 889.329442946333, 888.8490255758886, 887.8786716317361, 886.8034296069621, 885.6380009949245, 884.341020563751, 883.1752942671334, 882.7241062566575, 882.225121697573, 881.213940454531, 880.4212369072945, 879.5123648717143, 878.6540368375295, 877.9362314713519, 875.8938302371813, 873.4579937572919, 871.4749351785746, 869.9010161519639, 868.6778390479653, 867.7665512421628, 867.9384511934506, 868.0385119309624, 868.492295776807, 868.2773037855598, 867.6750565782829, 867.2689759281542, 866.7866631466579, 866.0360096899262, 865.8859700942428, 865.9059320513313, 865.653346480691, 865.4669407363501, 865.2978450211991, 865.1383216870345, 864.8066227973469, 864.8267552366667, 864.8353138548366, 865.0635368409214, 865.5735942197089, 866.6489434659948, 867.8744750947793, 869.6637113655723, 871.0957226845695, 872.5201296381158, 874.3128696523073, 876.0872669208443, 878.6940407670858, 881.6723136781804, 884.7902621613891, 888.0063303119229, 891.34372912322, 894.3027985693682, 897.2103358803733, 901.5997344732999, 905.2860193959156, 908.3790500078404, 911.8724205957683, 915.3729139057382, 918.528905517278, 919.3279680460122, 921.1194202795019, 922.3161096803059, 923.866458320294, 925.3591462293022, 926.5738855928589, 927.3470665500017, 927.8530639401978, 928.8321594719548, 929.97776106129, 931.2886331765336, 932.3314318754931, 933.2086306254737, 933.6965274636905, 935.0175538376634, 935.9384340793238, 936.8706523507228, 938.2584699055965, 939.3263730465535, 939.8939662604141, 939.1013832698096, 938.6142702004054, 937.7968478396052, 936.8318734145228, 935.7870940649337, 934.9915217486619, 933.8338150134202, 932.9220967775999, 932.356524354949, 931.6974449684805, 931.311270655991, 930.8333776890894, 930.6914805248114, 930.0043636414854, 929.6245846751527, 929.5291107663232, 928.9511064225459, 927.9961610726422, 927.2833704423424, 926.5643598367603, 925.8896790588482, 925.2761622330111, 924.7339597925009, 924.051451565344, 922.9906103274874, 922.0184295303311, 920.2765303330632, 917.5725487513745, 914.7546056630853, 912.2724642645329, 909.9058970384727, 907.5966461742189, 905.7865816183672, 902.3216176333332, 898.9866522359475, 895.9036462659103, 892.9072287652864, 889.9618472450792, 886.8896179413507, 884.0704172377684, 881.6527538166795, 878.6212928826922, 875.4843794363121, 872.6387174976333, 869.9991599487065, 867.4268595585612, 865.4971787915589, 863.7059168781644, 861.3445083731384, 858.740802162427, 856.3068491364495, 854.2375609350202, 852.4905938395292, 851.5680215320967, 850.9575108837793, 850.5991771236311, 850.4082290011357, 850.6139847265814, 851.3069657176958], "overall_ema_200": [884.46, 884.5537810945275, 884.5357335214477, 884.5179650286971, 884.5643255756752, 884.6126407440765, 884.6522662093097, 884.8832884360827, 885.0975840735346, 885.3827822419571, 885.6173814236292, 885.8143229020011, 885.9983097387972, 886.2633016816947, 886.5111295256579, 886.6622625652036, 886.8105982610722, 887.0372589748924, 887.3055449552418, 887.5556390352891, 887.7003590448883, 887.7572211439442, 887.7304328738552, 887.7086872731204, 887.6621560564724, 887.6458161952141, 887.3311772280977, 887.259623225828, 887.1178359300486, 887.0463151745258, 886.9987896504012, 886.9570106489048, 886.8832592991645, 886.7857024902175, 886.5600238584741, 886.300322128539, 886.0096224058672, 885.676840093371, 885.3677670576161, 885.231470867988, 885.0799139439285, 884.7949396758298, 884.5581741069161, 884.2864012302304, 884.0211136558003, 883.7855801865883, 883.2091565031396, 882.5183191249989, 881.92500251679, 881.4216691584139, 880.9966774254945, 880.6428796401661, 880.5583733750899, 880.4581905554373, 880.4497508484181, 880.27622098923, 880.0040197853571, 879.7783081457018, 879.5314593084312, 879.2141811063573, 879.0449852744532, 878.91911477421, 878.7255414928746, 878.5481729208063, 878.3751065235845, 878.204508448723, 877.990334235303, 877.8642612578374, 877.736706419451, 877.6662416789591, 877.6702591746908, 877.8227441580273, 878.0225178479972, 878.3755276206539, 878.6521890373638, 878.9384170071413, 879.3294277831897, 879.7297319843519, 880.3549087805276, 881.0940639170398, 881.8909389029399, 882.7358051825126, 883.6350509020897, 884.4625628334122, 885.2982089743733, 886.530465601494, 887.6157346004842, 888.5763571417729, 889.6597764736955, 890.7689826779374, 891.8145719050226, 892.2831333786045, 893.0067837927478, 893.5901491281434, 894.2693516243808, 894.9425919067253, 895.5534616389967, 896.0583028167182, 896.4980211966514, 897.0584388961872, 897.6652703499565, 898.319397013141, 898.9120398289307, 899.4671439102349, 899.9266748166007, 900.5978790472814, 901.1740195542736, 901.7564671208978, 902.4579948112372, 903.0851789424687, 903.5898040276184, 903.7499363258511, 903.9780961634049, 904.1153290374009, 904.2056242708596, 904.2651702980153, 904.3769596482838, 904.387835671684, 904.4494989983339, 904.58930497845, 904.6983666204555, 904.8690296391576, 905.0108800905093, 905.2318166070216, 905.3108035064544, 905.4601487451961, 905.676366170617, 905.7670490942926, 905.7554366654937, 905.7958800817574, 905.8272504292026, 905.8624021662256, 905.9060101048701, 905.9611741834286, 905.9747943408074, 905.8854929045805, 905.8090203383658, 905.5283335688298, 904.9889969164037, 904.3992059023102, 903.8724476346256, 903.3555576084104, 902.8348057914113, 902.4229171765714, 901.5772165081479, 900.7384382344351, 899.9387522818537, 899.1383169357656, 898.3289804488427, 897.4662045239786, 896.6456452749838, 895.9070816404069, 894.9960708778159, 894.0372045009223, 893.1305656501669, 892.2569281810111, 891.382784617021, 890.654796710384, 889.9499728625194, 889.0896746250816, 888.1529614447326, 887.2427329726457, 886.4098699579926, 885.6464871723409, 885.0824922751037, 884.5941092673913, 884.1684962398551, 883.7860236404537, 883.5061129574642, 883.354659097191], "overall_macd": [0.0, 0.7518518518519386, 0.44328162920760406, 0.1972704105636467, 0.5149895935570612, 0.7774147130696747, 0.9083470464419179, 2.5381846632271845, 3.6705282699595045, 5.101389747941084, 5.7813935868390445, 5.965084416894911, 5.952875415748849, 6.53957348703625, 6.808244927651117, 6.185714062860711, 5.617113367507841, 5.747387884054774, 6.135752386944091, 6.245659021550409, 5.4357493019792855, 4.046438276081858, 2.245736608770926, 0.8476286174729921, -0.4578580266205563, -1.2371223998947016, -4.226354345908362, -4.596445991977021, -5.402797612207792, -5.420961444443151, -5.18674836206992, -4.901860638135645, -4.882454465387923, -5.0083435953959, -6.084846548018618, -7.149686792403713, -8.171716194216629, -9.239896310232893, -9.807958836339822, -8.780737637861307, -8.009088691613329, -8.394958164591458, -8.237847829578982, -8.32042123856263, -8.259982499292732, -7.901120438619273, -10.281657337651495, -12.992828328771793, -14.24217507875187, -14.384629938949956, -13.744392237521765, -12.54928415534846, -9.339221878370836, -6.8502075943757745, -4.094538766808341, -3.21309408689865, -3.2907873537856176, -2.9631591457476816, -2.860166570837805, -3.331210376012905, -2.5004189370358745, -1.4871730069309024, -1.2291920302739072, -0.8985893616080602, -0.6089879618086798, -0.3691693384695327, -0.5400331596315482, 0.021484167488097228, 0.4392372395335542, 1.209052469887979, 2.389915656406174, 4.478456151183764, 6.455022565597005, 9.174497419446766, 10.616655810133125, 11.724330266538118, 13.3214423874648, 14.526627754145693, 17.140073522865464, 19.955963244536292, 22.456435667560072, 24.60790054978588, 26.516451092273087, 27.206210621660034, 27.56780329429489, 30.78326418260656, 31.871579531766884, 31.448311163937774, 31.81940960892723, 32.040704292506575, 31.427407485709864, 26.046080272570293, 23.615569432958864, 20.375248183314966, 18.419210187915155, 16.6831780241356, 14.686592391269755, 12.153636782713647, 9.548801057688706, 8.401892144262433, 7.824377842925514, 7.710321021730692, 7.092352617413098, 6.273689592749179, 4.83885457806673, 5.393215126927316, 5.0574905982348355, 4.833347556117019, 5.603795627892282, 5.603505135660271, 4.6068843211121475, 1.0519798730061893, -1.187032784319058, -3.6384867718606984, -5.8830334940445255, -7.813854618330538, -8.813969691564921, -10.297205493198135, -10.93390356578027, -10.676742185999501, -10.588917832199968, -9.896874046947232, -9.45926852805178, -8.363261143981958, -8.529656941146982, -7.9924495806221785, -6.932444388409067, -7.012127563872809, -7.807524609448251, -7.925314037070734, -7.996795622392369, -7.928849905793641, -7.714660527765773, -7.362806621586969, -7.331891947269355, -8.048162308447672, -8.421899345741622, -10.262042046234342, -13.682814338116145, -16.654498448985237, -18.334655533580758, -19.404981961299995, -20.09461113445559, -19.574695402489738, -22.455049795935338, -24.46780551962138, -25.519419770149057, -26.122315040275907, -26.43219235971685, -26.866743622985723, -26.631400668304764, -25.55161458508394, -25.855883441989704, -26.255952963018558, -25.927962383049476, -25.18326363939218, -24.386570736078056, -22.38246010543503, -20.42958186085218, -19.969411363120685, -20.06256084366612, -19.769301196302308, -18.766612854962545, -17.276575973799254, -14.37466928942581, -11.376085200079842, -8.432851680505905, -5.718889787044759, -2.7356559413183277, 0.640332467057874], "overall_signal": [0.0, 0.15037037037038772, 0.208952622137831, 0.20661617982299413, 0.26829086256980755, 0.370115632669781, 0.47776191542420837, 0.8898464649848037, 1.445982825979744, 2.177064210372012, 2.8979300856654184, 3.5113609519113167, 3.9996638446788237, 4.507645773150309, 4.967765604050471, 5.2113552958125196, 5.292506910151584, 5.383483104932222, 5.533936961334596, 5.676281373377758, 5.628174959098064, 5.311827622494823, 4.698609419750044, 3.9284132592946337, 3.051159002111596, 2.193502721710337, 0.9095313081865971, -0.1916641518461264, -1.2338908439184595, -2.0713049640233976, -2.6943936436327025, -3.135887042533291, -3.485200527104218, -3.7898291407625546, -4.248832622213768, -4.8290034562517565, -5.4975460038447315, -6.246016065122364, -6.958404619365856, -7.322871223064947, -7.460114716774624, -7.647083406337991, -7.76523629098619, -7.876273280501478, -7.95301512425973, -7.942636187131638, -8.410440417235609, -9.326917999542847, -10.309969415384652, -11.124901520097714, -11.648799663582524, -11.828896561935712, -11.330961625222738, -10.434810819053345, -9.166756408604344, -7.976023944263206, -7.038976626167688, -6.223813130083688, -5.5510838182345115, -5.1071091297901905, -4.5857710912393275, -3.9660514743776427, -3.418679585556896, -2.914661540767129, -2.453526824975439, -2.036655327674258, -1.7373308940657162, -1.3855678817549535, -1.020606857497252, -0.5746749920202059, 0.018243137665070075, 0.9102857403688088, 2.0192331054144486, 3.4502859682209124, 4.883559936603355, 6.251714002590308, 7.6656596795652066, 9.037853294481303, 10.658297340158136, 12.517830521033767, 14.505551550339028, 16.526021350228397, 18.524107298637336, 20.260527963241877, 21.72198302945248, 23.534239260083297, 25.201707314420016, 26.45102808432357, 27.524704389244302, 28.42790436989676, 29.02780499305938, 28.431460048961565, 27.468281925761026, 26.049675177271816, 24.523582179400485, 22.955501348347507, 21.301719556931957, 19.472103002088296, 17.48744261320838, 15.670332519419192, 14.101141584120457, 12.822977471642504, 11.676852500796624, 10.596219919187135, 9.444746850963055, 8.634440506155908, 7.919050524571694, 7.301909930880759, 6.962287070283065, 6.6905306833585065, 6.273801410909234, 5.2294371033286255, 3.946143125799089, 2.4292171462671317, 0.7667670182048003, -0.9493573091022673, -2.5222797855947983, -4.077264927115466, -5.448592654848427, -6.494222561078642, -7.313161615302907, -7.829904101631772, -8.155776986915775, -8.197273818329013, -8.263750442892606, -8.209490270438522, -7.954081094032631, -7.765690388000667, -7.774057232290184, -7.804308593246295, -7.842805999075511, -7.860014780419137, -7.830943929888464, -7.737316468228166, -7.656231564036405, -7.734617712918659, -7.872074039483253, -8.35006764083347, -9.416616980290007, -10.864193274029052, -12.358285725939394, -13.767624973011515, -15.03302220530033, -15.941356844738213, -17.244095434977638, -18.688837451906387, -20.054953915554922, -21.26842614049912, -22.301179384342667, -23.21429223207128, -23.89771391931798, -24.228494052471174, -24.553971930374882, -24.89436813690362, -25.101086986132792, -25.117522316784672, -24.97133200064335, -24.45355762160169, -23.64876246945179, -22.91289224818557, -22.34282596728168, -21.828121013085806, -21.215819381461156, -20.42797069992878, -19.217310417828187, -17.649065374278518, -15.805822635523995, -13.788436065828149, -11.577880040926186, -9.134237539329373], "overall_upper_bb": [null, 902.5014628253664, 899.0283347222221, 896.650062283033, 896.2985657764119, 896.0444529415921, 895.5607737466134, 906.3064669316506, 910.635045254312, 916.5629180187622, 918.6068120491063, 919.1221178749736, 919.2355257579825, 921.0953867380881, 922.1653213005052, 921.6025728620542, 921.0739913506637, 921.5659365959923, 922.6936214857193, 923.3547198230865, 922.8267393390133, 922.8423178784893, 922.5321740181572, 922.150742953876, 922.8470214888174, 923.150470805811, 929.2506089498778, 928.9154421092682, 929.0762654992451, 927.2297910407397, 925.7224539182735, 924.4865621555748, 923.2969222950157, 920.5254352085627, 918.4958295535212, 917.8985727908429, 917.0758850609283, 914.464528218525, 909.432886554975, 902.8702354289536, 898.2745836307246, 895.7400664857255, 894.1594121218743, 892.3774385346185, 890.7076315548579, 887.9888078115631, 892.9549929072595, 896.9986582846042, 898.1116082494443, 896.3406849340748, 893.0668856326837, 889.023205458701, 887.6421865015703, 886.4559776214134, 889.0210699551892, 889.2779546586968, 889.0208885500653, 889.3122968184023, 889.3334761193083, 887.1235241706661, 886.0581720298541, 887.1352287195466, 886.982661305461, 887.3191398142674, 887.6463769967777, 887.7346124765583, 887.0244022692325, 883.996883861102, 881.3042859210685, 879.8882545813156, 880.449914889162, 885.6722834773234, 891.5387472066164, 901.3613443706852, 906.5147931081395, 912.2305636591539, 919.4130175325841, 925.8691262770344, 936.8770127178758, 948.4395430936133, 960.3063734956057, 971.66120772546, 982.2065550861425, 989.614856403091, 995.8611092831296, 1009.5692626157553, 1016.8327073622178, 1020.7976592544386, 1025.237779524418, 1028.9056111640855, 1030.4860307207985, 1027.7321144550729, 1025.7429608768036, 1024.2184782671923, 1021.4447647332216, 1017.6808078169462, 1014.5601837709174, 1011.2063130966579, 1011.4250920540213, 1011.4816696107855, 1011.4834166980446, 1011.3884946650782, 1010.8959711875619, 1010.746434740289, 1010.7625461895171, 1003.9275108059293, 999.3491766039203, 996.7446868096707, 991.678070714401, 983.542446610582, 974.2895045070688, 978.6581431735772, 979.6514675051044, 982.5458663832497, 984.2861479056209, 985.348216003528, 985.4997757139587, 987.1215287425329, 987.9459597902677, 986.9877131215186, 985.2136359640836, 982.007048893067, 979.3700587704982, 976.9650372528757, 975.6429639673065, 969.9927166476546, 965.9215555737783, 960.7453247200693, 950.5694346755614, 939.4665079843529, 929.4653223878547, 929.145986449798, 927.4384922122944, 927.112217161151, 927.195314097915, 928.5275801990563, 929.0702421554885, 933.7620605794299, 943.2209192121114, 948.9378124127218, 951.2911851404159, 951.4068534025869, 950.8854557238013, 947.2182440231629, 950.3079788658005, 950.0509030420254, 946.2463093715157, 943.2663085552999, 940.8580075826247, 936.9417739252241, 931.5902937119788, 924.5104299321137, 916.9606994390142, 907.6852561533442, 896.9337883726192, 886.7055945742972, 873.5627126749837, 864.1903297909596, 860.5697854590915, 857.7869605348452, 853.6889877602748, 848.3001228416699, 841.6292917076571, 827.7320373078261, 829.9897848395269, 833.8609876000604, 838.4914282045784, 843.6380882385159, 850.8959805577862, 860.7354022808738], "overall_lower_bb": [null, 875.8435371746336, 875.0283319444445, 875.267437716967, 876.9063142235881, 878.0996137250746, 879.0184262533867, 873.4178330683495, 872.7687769679101, 871.2525219812377, 871.9454061327119, 873.1190821250266, 874.2648127035559, 874.6734989761976, 875.374972032828, 876.3039521379457, 877.1403851199246, 877.8131967373411, 878.1918732511227, 878.7305001769137, 881.0224806609867, 880.9599021215107, 881.5025459818429, 882.1634770461242, 880.8527085111824, 880.2092591941891, 870.8520810501224, 868.4142478907319, 864.9124245007546, 863.3758989592602, 862.2142360817265, 861.1891278444252, 859.9027677049844, 859.1191347914372, 856.442240446479, 852.915497209157, 849.2896849390721, 846.1985417814751, 845.2916834450249, 847.7773345710463, 849.1629863692755, 848.0000035142743, 847.1741578781257, 846.1261314653816, 845.2552084451422, 845.4070321884368, 837.4238870927403, 826.7442217153956, 820.619271750556, 817.5311950659253, 816.4489943673165, 816.756674541299, 817.3981934984296, 817.9255223785866, 816.9109300448108, 816.9090453413036, 816.7496114499348, 816.9337031815976, 816.9480238806915, 816.755475829334, 817.0418279701458, 816.9602712804533, 816.9593386945388, 816.9883601857327, 817.0141230032223, 817.0138875234419, 820.8065977307676, 828.9881161388979, 835.8962140789316, 841.2437454186845, 844.618085110838, 844.1512165226766, 840.8597527933836, 835.338155629315, 832.8417068918608, 831.5667463408461, 830.915792467416, 830.6836837229655, 828.4347972821241, 827.5717669063865, 825.6019365043943, 824.2876022745398, 825.1067549138575, 828.2884535969091, 832.7712007168701, 833.8540473842444, 840.4826026377822, 848.4014807455613, 857.2028604755819, 866.5830288359145, 876.7806792792014, 884.1255955449269, 892.8257491231964, 898.1637317328074, 906.5044452667784, 915.7195921830538, 922.6502162290825, 928.6770869033422, 928.2273079459784, 927.9887303892147, 927.6734833019553, 927.4289053349218, 926.398428812438, 925.3379652597112, 923.0423538104827, 925.7016591940709, 926.5699933960796, 926.7296531903293, 929.2762692855993, 933.8473933894178, 938.895265492931, 932.6044368264229, 927.7781124948956, 921.4972136167504, 914.8909320943791, 908.6548639964717, 904.4198042860411, 898.7160512574673, 894.9251202097324, 892.451366878481, 889.9759440359162, 889.0270311069331, 887.7885212295018, 887.4450427471244, 885.5191160326931, 886.4630933523454, 887.4032544262218, 888.087485279931, 891.4973753244384, 897.0333020156471, 902.5493476121453, 901.836373550202, 901.9003677877055, 901.5946428388488, 900.9255459020852, 898.274279800944, 896.0016178445115, 888.5227994205703, 873.1379407878889, 860.1425475872786, 851.3801748595844, 844.2720065974131, 837.9829042761986, 835.0726159768369, 822.4088811341995, 812.3619569579749, 805.4845506284844, 798.9350514446999, 792.6633524173752, 786.7595860747762, 782.7162062880213, 781.1020700678863, 778.0623505609856, 776.0557938466559, 776.366261627381, 777.4274554257028, 781.1908873250163, 784.6252702090403, 785.0953145409087, 783.6556394651546, 782.1026122397252, 781.9664771583302, 783.8893082923428, 792.6115526921739, 791.5073051604732, 789.5081023999395, 787.0226617954215, 784.4995017614841, 781.0271094422136, 776.8541877191262]}, "alignment": "inconsistent"}

5361_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0], "input_window": [[225.8, 219.74, 215.11, 217.725, 216.31, 212.645, 218.15, 203.69, 199.21, 201.03, 200.69, 199.325, 199.4891, 203.1, 204.495, 205.715, 207.97, 209.445, 211.165, 212.77, 216.975, 216.14, 214.6, 216.9699, 216.675, 216.95, 209.45, 215.49, 217.68, 216.79, 218.52, 219.36, 217.9, 217.1, 216.365, 213.85, 210.01, 211.23, 211.79, 216.75, 222.8, 222.375, 221.5, 222.67, 222.73, 225.56, 227.03, 228.32, 225.92, 225.11, 225.45, 226.15, 226, 230.8, 226.98, 224.07, 223.49, 223.31, 223.53, 217.78, 213.65, 211.34, 211.005, 211.32, 211.05, 207.96, 206.11, 209.94, 211.115, 208.84, 209.89, 209.81, 206.52, 202.88, 202.71, 202.28, 203.62, 204.22, 201.22, 199.09, 198.66, 200.02, 198.89, 199.18, 200.03, 197.48, 195.44, 194.63, 194.6, 195.42, 198.085, 203.68, 203.045, 203.97, 203.17, 204, 203.88, 202.92, 200.82, 207.31, 207.88, 206.03, 207.52, 207.84, 201.68, 199.525, 198.62, 198.615, 200.07, 200.165, 200.45, 194.64, 197.1, 199.35, 198.3, 199.04, 197.515, 191.6, 193.87, 194.87, 194.94, 195.755, 197.25, 196.6, 191.775, 192.98, 194.74, 194.5, 195.02, 195.855], [225.98, 219.92, 215.155, 217.78, 216.31, 213.08, 218.225, 203.69, 199.695, 201.03, 200.7, 199.325, 199.87, 204.1296, 204.7961, 206.125, 208.11, 209.445, 211.28, 212.87, 216.975, 216.14, 214.66, 216.9699, 216.76, 216.95, 209.4882, 215.49, 217.68, 216.79, 218.52, 219.36, 217.92, 217.5, 216.365, 213.85, 210.01, 211.23, 211.79, 216.75, 223.325, 222.48, 221.5501, 222.8717, 222.82, 225.67, 227.89, 228.435, 225.92, 225.13, 225.47, 226.2982, 228.29, 230.94, 227.27, 224.11, 223.66, 223.31, 223.64, 217.99, 213.65, 211.635, 211.005, 211.53, 211.22, 209.06, 206.585, 210, 211.38, 209, 209.9, 209.83, 206.76, 203.12, 202.92, 202.52, 203.62, 204.22, 201.22, 199.2499, 198.66, 200.02, 198.89, 199.3, 200.17, 198.04, 195.51, 194.63, 194.895, 195.9, 198.15, 205.47, 203.27, 204.235, 203.24, 204, 203.89, 203.055, 200.9, 207.495, 207.88, 206.095, 207.6754, 207.87, 202.26, 199.78, 198.62, 198.65, 200.07, 200.165, 200.45, 194.64, 197.23, 199.43, 198.315, 199.05, 197.52, 191.84, 194.115, 194.87, 194.94, 195.78, 197.25, 196.61, 191.775, 193.71, 194.91, 194.61, 195.02, 195.855], [224.44, 218.73, 214.9, 217.585, 216.28, 212.5, 217.7127, 203.13, 199.21, 200.75, 200.535, 199.1085, 199.42, 202.67, 204.495, 205.715, 207.85, 209.445, 210.99, 212.56, 215.79, 215.97, 214.345, 216.72, 216.58, 216.95, 208.37, 215.11, 217.41, 216.79, 218.45, 219.36, 217.72, 217.1, 216.06, 213.745, 209.975, 211.005, 211.64, 216.08, 222.8, 222.33, 221.5, 222.6435, 222.71, 225.4701, 226.95, 228.3, 225.87, 225, 225.35, 226.14, 226, 230.43, 226.96, 223.9342, 223.48, 222.75, 223.33, 217.23, 213.47, 211.34, 210.78, 211.32, 211.05, 207.5, 206.04, 209.72, 211.115, 208.84, 209.89, 209.8, 205.625, 202.88, 202.71, 202.28, 203.44, 204.07, 200, 198.93, 198.395, 199.78, 198.89, 199.18, 199.915, 197.33, 195.25, 194.465, 194.6, 195.05, 197.58, 203.68, 202.85, 203.97, 202.97, 204, 203.88, 202.89, 200.49, 207.19, 207.88, 206.03, 207.47, 207.84, 200.64, 199.52, 198.33, 198.55, 200.07, 200.165, 200.284, 194.105, 197.1, 199.19, 198.275, 198.95, 197.44, 191.11, 193.71, 194.61, 194.94, 195.715, 197.22, 196.22, 191.51, 192.98, 194.74, 194.49, 195.02, 195.77], [224.44, 218.85, 214.9, 217.6262, 216.29, 212.5, 218.02, 203.155, 199.695, 200.88, 200.535, 199.1085, 199.81, 204.12, 204.51, 206.125, 207.85, 209.445, 211.15, 212.6, 216.57, 215.97, 214.345, 216.72, 216.6972, 216.95, 209.4, 215.11, 217.41, 216.79, 218.45, 219.36, 217.92, 217.29, 216.06, 213.745, 209.975, 211.005, 211.64, 216.25, 223.19, 222.48, 221.55, 222.8717, 222.82, 225.63, 227.2951, 228.435, 225.87, 225, 225.355, 226.2982, 228.29, 230.5, 227.1, 224.11, 223.66, 222.75, 223.37, 217.54, 213.5, 211.545, 210.99, 211.47, 211.22, 209, 206.33, 209.8, 211.31, 208.99, 209.9, 209.81, 205.625, 203.12, 202.92, 202.52, 203.54, 204.12, 200.83, 198.975, 198.395, 199.85, 198.89, 199.3, 200, 197.65, 195.43, 194.54, 194.895, 195.54, 197.58, 204.54, 203.17, 204.235, 203.01, 204, 203.89, 203.02, 200.51, 207.19, 207.88, 206.09, 207.48, 207.87, 201.46, 199.725, 198.33, 198.56, 200.07, 200.165, 200.35, 194.105, 197.125, 199.19, 198.315, 198.965, 197.52, 191.11, 193.71, 194.71, 194.94, 195.775, 197.22, 196.53, 191.655, 193.5, 194.74, 194.55, 195.02, 195.81], [13448, 6147, 1937, 4613, 1175, 5704, 8037, 8923, 4117, 2871, 2316, 1124, 3301, 142536, 1766, 7051, 2135, 508, 24047, 5566, 5629, 829, 1611, 1004, 1397, 920, 24709, 933, 1544, 244, 516, 508, 3036, 3769, 722, 667, 1119, 1037, 1086, 10006, 3395, 1403, 1887, 2736, 934, 7879, 4438, 4254, 866, 1104, 1355, 1796, 17441, 1857, 1797, 2333, 934, 2533, 6146, 5489, 3256, 1003, 2409, 2146, 1455, 16184, 3642, 1033, 4345, 1850, 546, 1828, 8626, 2075, 548, 565, 1008, 2137, 21307, 3578, 1449, 1217, 638, 1395, 8470, 4080, 3456, 973, 1240, 9597, 5506, 26676, 5345, 1741, 6436, 820, 1084, 10711, 3443, 1638, 383, 1739, 2858, 556, 16155, 1340, 3307, 829, 200, 297, 2731, 2325, 1469, 2452, 373, 3130, 2104, 27601, 2944, 1435, 461, 3987, 579, 13770, 3086, 2676, 993, 1089, 840, 774]], "output_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658258940.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "output_window": [[200.35, 199.305, 200.265, 199.56, 200.72, 199.815, 200.155, 207.79, 207.42, 206.1, 205.55, 204.03, 203.56, 207.86, 211.29, 210.884, 210.46, 210.97, 211.34, 211.47, 213.89, 218.825, 218.62, 217.57, 216.92, 218.82, 219.5, 220.05, 224.23, 224.89, 224.4, 223.79, 223.91], [200.42, 200.06, 200.34, 199.56, 200.77, 199.88, 200.155, 208, 207.42, 206.2999, 205.58, 204.1, 203.6, 208.55, 211.4, 210.884, 210.46, 211.22, 211.34, 211.5431, 213.96, 218.825, 218.81, 217.57, 217.46, 218.84, 219.819, 220.7, 224.23, 225, 224.4, 223.79, 223.915], [199.17, 198.78, 200.1032, 199.17, 200.37, 199.815, 200.03, 207.45, 207.28, 206.1, 205.55, 203.885, 203.56, 207.86, 211.2, 210.65, 210.44, 210.97, 211.15, 211.47, 213.675, 218.254, 218.62, 217.28, 216.92, 218.82, 219.25, 220.05, 223.74, 224.89, 224.29, 223.64, 223.76], [200.42, 199.51, 200.13, 199.17, 200.37, 199.88, 200.03, 207.46, 207.325, 206.18, 205.55, 204.035, 203.6, 208.25, 211.2, 210.77, 210.44, 211.22, 211.2175, 211.54, 213.815, 218.254, 218.81, 217.28, 217.335, 218.84, 219.819, 220.7, 223.74, 225, 224.3625, 223.665, 223.91], [26221, 6505, 8547, 8709, 1294, 409, 1279, 6986, 2798, 2183, 885, 2566, 1196, 10666, 1160, 2546, 462, 1061, 1461, 1655, 1524, 1315, 1871, 721, 4505, 347, 11471, 1983, 2218, 833, 1120, 849, 2272]], "text": {"content": "Albemarle (ALB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-14T22:00:21Z\n\nIn the latest trading session, Albemarle (ALB) closed at $196.66, marking a +0.34% move from the previous day.\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle (ALB Quick QuoteALB  -  Free Report)     closed the most recent trading day at $196.66, moving +0.34% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.3%. Meanwhile, the Dow lost 0.46%, and the Nasdaq, a tech-heavy index, lost 0.28%.\nComing into today, shares of the specialty chemicals company had lost 8.87% in the past month. In that same time, the Basic Materials sector lost 17.94%, while the S&P 500 gained 1.51%.\nInvestors will be hoping for strength from Albemarle as it approaches its next earnings release, which is expected to be August 3, 2022. The company is expected to report EPS of $2.79, up 213.48% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.28 billion, up 65.39% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $13.40 per share and revenue of $6.07 billion. These totals would mark changes of +231.68% and +82.31%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Albemarle. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Albemarle is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Albemarle has a Forward P/E ratio of 14.63 right now. For comparison, its industry has an average Forward P/E of 9.02, which means Albemarle is trading at a premium to the group.\nInvestors should also note that ALB has a PEG ratio of 0.57 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Chemical - Diversified was holding an average PEG ratio of 0.96 at yesterday's closing price.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 188, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657836021000, "published_utc": "2022-07-14T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1952607/albemarle-alb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.1980796649438625, "input_bin_label": "<-4%", "output_percentage_change": 5.442631080790948, "output_bin_label": ">+4%", "overall_percentage_change": -0.23614328996613845, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 210.24512, 208.27096999999998, 206.76196999999996, 205.41135, 204.23335, 203.59584999999998, 202.57885000000002, 203.20784999999998, 204.35335, 205.52534999999997, 207.12885, 208.815, 210.2685, 211.52849999999998, 212.74722000000003, 213.82972, 213.98472, 214.55122, 215.17721999999998, 215.59622, 215.78422, 216.12322, 216.48072000000002, 216.53771999999998, 216.474, 216.15349999999998, 216.211, 215.80049999999997, 215.2235, 215.16950000000003, 215.6435, 215.95549999999997, 216.3185, 216.87667000000002, 217.55266999999998, 218.74117, 220.47318, 222.21617999999998, 223.63917999999998, 224.51417999999998, 224.73067999999998, 225.1125, 225.78650000000002, 226.54933, 226.97733, 226.82533000000004, 226.46182, 225.89332, 225.64332, 224.89731999999998, 223.71182, 222.23649999999998, 220.50650000000002, 218.6035, 217.01550000000003, 215.5045, 213.7715, 212.4765, 211.2705, 210.4155, 210.05550000000002, 209.882, 209.3455, 208.5105, 207.6805, 207.03249999999997, 206.75349999999997, 206.1855, 205.1375, 204.136, 202.9855, 201.9895, 201.316, 200.934, 200.642, 200.155, 199.344, 198.38600000000002, 197.7925, 197.449, 197.3675, 197.83649999999997, 198.2645, 198.758, 199.05900000000003, 199.69400000000002, 200.54, 201.38799999999998, 201.9495, 203.1145, 204.14450000000002, 204.29950000000002, 204.7305, 205.094, 204.939, 204.51149999999998, 203.9555, 203.5095, 203.4655, 202.763, 202.01, 200.8115, 199.776, 198.908, 198.5935, 198.5175, 198.4365, 197.6915, 197.0555, 196.51, 195.969, 196.136, 196.1455, 195.87949999999998, 195.2135, 194.667, 194.38899999999998, 194.733, 194.864, 194.974], "in_sma_50": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 211.53556363636363, 210.49997499999998, 209.67766923076923, 209.28069285714287, 208.96264666666667, 208.78529375, 208.73027647058822, 208.76998333333333, 208.89524736842105, 209.080485, 209.43712857142856, 209.73407727272726, 209.93455217391306, 210.21727916666666, 210.476476, 210.72545769230769, 210.67636666666664, 210.8347107142857, 211.0614448275862, 211.25239666666667, 211.48457741935482, 211.730684375, 211.91823939393942, 212.0762323529412, 212.19005428571427, 212.23324722222222, 212.17221351351353, 212.14149736842106, 212.1286384615385, 212.2316725, 212.49894878048778, 212.73659285714288, 212.9415558139535, 213.1672409090909, 213.38174666666666, 213.64801304347827, 213.93837659574467, 214.24038958333333, 214.47772857142857, 214.688174, 214.706474, 214.855438, 215.123238, 215.380714, 215.596914, 215.829114, 215.941914, 216.33381400000002, 216.80731400000002, 217.140514, 217.399814, 217.64854400000002, 217.87214400000002, 218.01914399999998, 218.153344, 218.210844, 218.18044400000002, 218.18754399999997, 218.19074399999997, 218.118544, 217.985144, 217.861944, 217.687544, 217.41554399999998, 217.14, 216.85139999999998, 216.73420000000002, 216.5144, 216.1828, 215.82649999999998, 215.4254, 215.0352, 214.6546, 214.2948, 213.97359999999998, 213.6517, 213.36079999999998, 213.03150000000002, 212.6966, 212.28239999999997, 211.77020000000002, 211.4114, 211.0438, 210.671066, 210.274866, 209.842266, 209.374164, 208.865864, 208.35866399999998, 208.002464, 207.652964, 207.24879999999996, 206.8326, 206.38, 205.86720000000003, 205.37949999999998, 204.87289999999996, 204.38909999999998, 203.9231, 203.57559999999998, 203.31259999999997, 202.96379999999996, 202.68649999999997, 202.4409, 202.1828, 201.9821, 201.8059, 201.4321, 201.08010000000002, 200.7945, 200.4953, 200.2146, 200.0465, 199.9147, 199.68940000000003, 199.50900000000001, 199.333, 199.1416, 199.02540000000002, 198.9621], "in_sma_200": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 211.53556363636363, 210.49997499999998, 209.67766923076923, 209.28069285714287, 208.96264666666667, 208.78529375, 208.73027647058822, 208.76998333333333, 208.89524736842105, 209.080485, 209.43712857142856, 209.73407727272726, 209.93455217391306, 210.21727916666666, 210.476476, 210.72545769230769, 210.67636666666664, 210.8347107142857, 211.0614448275862, 211.25239666666667, 211.48457741935482, 211.730684375, 211.91823939393942, 212.0762323529412, 212.19005428571427, 212.23324722222222, 212.17221351351353, 212.14149736842106, 212.1286384615385, 212.2316725, 212.49894878048778, 212.73659285714288, 212.9415558139535, 213.1672409090909, 213.38174666666666, 213.64801304347827, 213.93837659574467, 214.24038958333333, 214.47772857142857, 214.688174, 214.89732745098038, 215.116575, 215.36513018867925, 215.64540555555556, 215.8536709090909, 216.00110535714288, 216.13547192982458, 216.24951551724138, 216.37020169491524, 216.38969833333334, 216.3423262295082, 216.26495, 216.18122063492063, 216.1076078125, 216.03241384615384, 215.92586212121213, 215.78264029850746, 215.69466029411765, 215.63111449275362, 215.53624142857143, 215.45685774647887, 215.37842916666668, 215.2448205479452, 215.08097162162161, 214.91882533333333, 214.75568289473685, 214.6100246753247, 214.47553717948716, 214.3028088607595, 214.11121125, 213.9171839506173, 213.74563292682924, 213.5666493975904, 213.39680833333335, 213.23919882352942, 213.05792906976743, 212.8553091954023, 212.64718068181818, 212.4477179775281, 212.25985444444447, 212.09853736263736, 212.0163793478261, 211.9212569892473, 211.83948829787232, 211.7465463157895, 211.665853125, 211.58568969072167, 211.49828469387757, 211.3872919191919, 211.34531900000002, 211.31100891089108, 211.2598225490196, 211.22312524271842, 211.19088365384616, 211.0982085714286, 210.99091415094338, 210.8725878504673, 210.7585824074074, 210.66052201834862, 210.56510818181818, 210.4730801801802, 210.32693660714287, 210.21010530973453, 210.11343771929825, 210.01084260869564, 209.9156198275862, 209.80967435897435, 209.65120254237289, 209.51724285714283, 209.39384916666668, 209.2743958677686, 209.16374508196722, 209.0666414634146, 208.96553951612904, 208.8270552, 208.70541190476192, 208.59544803149606, 208.48571796875, 208.38133255813955, 208.28463], "in_ema_10": [224.44, 223.42363636363635, 221.87388429752065, 221.1015780616078, 220.22674568677002, 218.82188283463, 218.67608595560637, 215.85407032731428, 212.91605754052986, 210.7276834422517, 208.8744682709332, 207.09883767621804, 205.77359446236022, 205.47294092374926, 205.29786075579483, 205.44824970928667, 205.88493158032543, 206.532216747539, 207.37181370253188, 208.32239302934425, 209.82195793309984, 210.9397837634453, 211.55891398827342, 212.49729326313278, 213.26091266983588, 213.93165582077478, 213.10771839881573, 213.47176959903106, 214.1878114901163, 214.6609366737315, 215.34985727850759, 216.07897413696077, 216.4137061120588, 216.57303227350263, 216.47975367832032, 215.98252573680753, 214.89024833011524, 214.18383954282154, 213.72132326230852, 214.1810826691615, 215.81906763840487, 217.030146249604, 217.85193784058507, 218.76462186956957, 219.50196334782964, 220.61615183004244, 221.83050604276195, 223.03132312589614, 223.547446193915, 223.81154688593043, 224.09217472485216, 224.4932702294245, 225.18358473316547, 226.15020569077174, 226.32289556517685, 225.92055091696287, 225.50954165933322, 225.0078068121817, 224.7100237554214, 223.4063830726175, 221.60522251395975, 219.77609114778525, 218.1786200300061, 216.95887093364132, 215.91543985479743, 214.65808715392515, 213.1438894895751, 212.53590958237962, 212.31301693103785, 211.7088320344855, 211.37995348276084, 211.09450739498612, 210.10005150498864, 208.83095123135433, 207.7562328256535, 206.80419049371648, 206.21070131304074, 205.8305738015788, 204.9213785649281, 203.84021882585026, 202.85017903933203, 202.30469194127167, 201.68383886104044, 201.25041361357853, 201.023065683837, 200.40978101404843, 199.50436628422142, 198.60175423254478, 197.92779891753662, 197.49365365980267, 197.50935299438402, 198.78765244995054, 199.5844429135959, 200.42999874748756, 200.89908988430798, 201.4628917235247, 201.9041841374293, 202.10705974880577, 201.8166852490229, 202.79365156738237, 203.71844219149466, 204.1496345203138, 204.75515551662036, 205.32149087723485, 204.6194016268285, 203.72951042195058, 202.7477812543232, 201.98636648080986, 201.63793621157168, 201.37012962764953, 201.18465151353143, 199.8974421474348, 199.39336175699208, 199.35638689208443, 199.16704382079635, 199.13030858065156, 198.83752520235126, 197.43252062010558, 196.75569868917728, 196.3837534729632, 196.12125284151534, 196.05829777942162, 196.2695163649813, 196.3168770258938, 195.4692630211858, 195.111215199152, 195.0437215265789, 194.9539539762918, 194.96596234423876, 195.11942373619533], "in_ema_50": [224.44, 224.22078431372552, 223.8552633602461, 223.61098636572666, 223.32388886118835, 222.89942263133784, 222.70807272422658, 221.94128555857066, 221.0688822033326, 220.27716133261367, 219.50295892741315, 218.70317622437733, 217.96226735283312, 217.41943333899653, 216.91318105119277, 216.4901151276166, 216.15128708339637, 215.8882954330671, 215.702479925888, 215.58081404644145, 215.61960565246335, 215.63334660726872, 215.58282321090525, 215.62741837910505, 215.66937059953233, 215.719591360335, 215.471764248165, 215.45757741490362, 215.53414300647603, 215.5833923003397, 215.6958082885617, 215.83950208116713, 215.92109023484684, 215.97477297073522, 215.97811520717698, 215.8905420617975, 215.6585600201584, 215.47606747034828, 215.32563345190326, 215.36188312045607, 215.66886809612447, 215.93597130804116, 216.1561292959611, 216.419485009845, 216.67048559769424, 217.02183910366702, 217.4247120799938, 217.8564880768568, 218.17074344639184, 218.43855742888627, 218.70979047089074, 219.0073751583068, 219.3713996619026, 219.80781536143581, 220.09378338647755, 220.2512820772039, 220.3849572898626, 220.47770406280915, 220.59112743289506, 220.4714753767031, 220.19808418545983, 219.8587475507359, 219.51095352913842, 219.1956220181918, 218.88285252728232, 218.49528968307519, 218.0182194994252, 217.69593638180066, 217.445507504083, 217.1139189745111, 216.83102019119696, 216.55568606605198, 216.12703171052053, 215.61695203559816, 215.11903234792766, 214.62495264800893, 214.1902486225968, 213.79533691190673, 213.28689232712608, 212.72564164763097, 212.16365570066506, 211.68076724181546, 211.17916852645016, 210.71331878031486, 210.29318863206723, 209.79737731316263, 209.23395075186212, 208.657717389044, 208.11800298163053, 207.62474796274304, 207.2308362779296, 207.12531328663826, 206.97020296167207, 206.86294010043002, 206.71184441021708, 206.60549757060073, 206.49900746979287, 206.3625758043108, 206.1330630276712, 206.17451153638999, 206.24139343692372, 206.23545643939732, 206.28426206922487, 206.34644787043175, 206.15482246374816, 205.90267256320902, 205.60570501171063, 205.32940285438863, 205.12315176205968, 204.92871443805734, 204.7491570091139, 204.33173908718788, 204.04912186808247, 203.85856806933415, 203.64117324308577, 203.45779390021968, 203.22493923746597, 202.74984358109478, 202.39533991124793, 202.09395403237545, 201.81340681541957, 201.57660654814822, 201.4057592325346, 201.21455298812148, 200.83966855721474, 200.55183841771614, 200.32392318564882, 200.0974948254273, 199.8983773812929, 199.73804885653632], "in_ema_200": [224.44, 224.38437810945274, 224.29000618796567, 224.2236996587322, 224.14475737357068, 224.02888914099785, 223.96909919929638, 223.76199373462677, 223.52252116015288, 223.29722244214142, 223.07073266659773, 222.8323024908107, 222.60322485408622, 222.41931216897095, 222.24111005783692, 222.08075075377886, 221.939151243791, 221.81483133091749, 221.70871360623175, 221.61807964000062, 221.5678499918414, 221.51214999192257, 221.4408350666298, 221.3938615833798, 221.34712863230138, 221.3033761085969, 221.18493455527752, 221.12448744527478, 221.08752737119244, 221.04476590481244, 221.0189473385954, 221.00244039990292, 220.97176935114769, 220.93513483024074, 220.88662602595977, 220.8155650704776, 220.70769875136838, 220.61115448518564, 220.52188926642756, 220.47938290556758, 220.50635421994005, 220.5259924864083, 220.5361816158968, 220.55942060479336, 220.58191393210888, 220.6321436442272, 220.69844171741897, 220.77542239684763, 220.82611471130687, 220.8676459082093, 220.91229619767986, 220.96588728029002, 221.03876402376974, 221.13290567527454, 221.1922797481574, 221.22131179046428, 221.24557734478802, 221.2605467244419, 221.28153630927332, 221.24430709226564, 221.16724931025308, 221.07150553602173, 220.97119204810113, 220.87665282374195, 220.78056672599328, 220.66334715658041, 220.5207267868632, 220.41405288848645, 220.32346529755625, 220.2106944985756, 220.10810052346542, 220.0056318615404, 219.86254099724647, 219.69594854951268, 219.5290236883235, 219.35977967152425, 219.20236892852404, 219.05229560585218, 218.8709792316646, 218.67300928906096, 218.4712380523539, 218.2859521015842, 218.09295755330976, 217.90596295078927, 217.7277941652093, 217.5280151187893, 217.30813437133867, 217.08158577062886, 216.86082372315994, 216.64867622342703, 216.45893815155216, 216.34034175203425, 216.2092935753971, 216.09014637564192, 215.95999566543654, 215.84099073344217, 215.72207540276116, 215.59568659278347, 215.44558025852695, 215.36343518132767, 215.28897313972243, 215.19744106868043, 215.12065061028562, 215.04850483306888, 214.91329582975476, 214.76216850806568, 214.59866434380632, 214.43907564386797, 214.29609976681456, 214.1554918089358, 214.01812373123497, 213.8199831965958, 213.6538639608088, 213.50994491642263, 213.3587514346672, 213.2155300273571, 213.0593555992242, 212.8409540509732, 212.65059629922226, 212.4720829032101, 212.29763431710853, 212.13322999554526, 211.9848396473309, 211.8310601483525, 211.63030333095597, 211.44990230278728, 211.28363461818245, 211.11713079113588, 210.95696033550269, 210.80624431226386], "in_macd": [0.0, -0.44592592592590563, -1.1053160282789918, -1.391861367407131, -1.7070924864687242, -2.2369505713577382, -2.1862473550017683, -3.3074200788824157, -4.424151756237535, -5.154136383723852, -5.6948464322248356, -6.167375998062113, -6.4113478687544045, -6.185612464097318, -5.90715181983208, -5.492834770110562, -4.968024149729189, -4.372995610687042, -3.7209590560450465, -3.052030598065784, -2.17646521818952, -1.5135411716404121, -1.106537532074725, -0.585591232904136, -0.17258782206789647, 0.17312354336868907, -0.16027209389176278, 0.035845536105256315, 0.37256623725838267, 0.5826742938625671, 0.8730703576537451, 1.1632317140980604, 1.262438113430818, 1.2755207554900494, 1.1731151815423004, 0.8948416956111771, 0.36588279129924217, 0.02945193702294091, -0.18381385407127482, 0.01894159568760756, 0.7311979555193773, 1.2242626482021421, 1.5224271493273704, 1.8441169761425442, 2.071013370642845, 2.4493394532782133, 2.850664566986495, 3.223539062718203, 3.2743263278901225, 3.207400950712696, 3.146734048927385, 3.1385838090793072, 3.2553209851632516, 3.4859803569080725, 3.3557450458032463, 2.9769482060965515, 2.610347283749718, 2.2207841989053634, 1.939721563213567, 1.2323394803985082, 0.3417997918066362, -0.5157660587061628, -1.226043963709543, -1.7302668925445914, -2.125538225477527, -2.588095101986511, -3.133994704926721, -3.2491696678579274, -3.1819230471589037, -3.27804694208524, -3.2434084330721475, -3.186487567798963, -3.439424353493166, -3.7982275405357484, -4.052010920235318, -4.2365761217636475, -4.251530896502203, -4.168529299542399, -4.318445093382508, -4.534664645896754, -4.69865814549172, -4.657528743231438, -4.648808798517763, -4.556292502249022, -4.3760442074259345, -4.372418971226352, -4.496844567124384, -4.614080067419138, -4.625030045514279, -4.529449201622839, -4.240211227615305, -3.4100651086337166, -2.8300923361138928, -2.2584886842979017, -1.8826341002905167, -1.4877322569765852, -1.1701569409103456, -0.9774109589107525, -1.0154884834534244, -0.500871290619898, -0.03693051229595312, 0.18418469023472994, 0.4662073168301788, 0.7129634223755659, 0.3868268848697767, -0.011506036365460659, -0.43474116227491777, -0.7430337405541536, -0.8556500484304195, -0.9265528531946643, -0.9567866420760822, -1.4677471702073888, -1.610434225920443, -1.539144207166629, -1.5355506687450884, -1.4633842136427972, -1.505437455786108, -2.032568201558945, -2.2149917978019573, -2.252902116251022, -2.2385822561612088, -2.1352423970462837, -1.9146742180012666, -1.7750874769489258, -2.0343846174127407, -2.0671742902272854, -1.9703892841392303, -1.8872626920857556, -1.7631348756098362, -1.5827710891900892], "in_signal": [0.0, -0.08918518518518113, -0.2924113538039433, -0.5123013565245809, -0.7512595825134096, -1.0483977802822755, -1.275967695226174, -1.6822581719574226, -2.230636888813445, -2.815336787795527, -3.391238716681389, -3.9464661729575337, -4.4394425121169085, -4.788676502512991, -5.012371565976809, -5.108464206803561, -5.080376195388687, -4.938900078448358, -4.695311873967696, -4.366655618787314, -3.9286175386677553, -3.445602265262287, -2.9777893186247746, -2.499349701480647, -2.0339973255980968, -1.5925731518047397, -1.3061129402221443, -1.0377212449566642, -0.7556637485136548, -0.48799614003841046, -0.21578284049997937, 0.06002007041962856, 0.3005036790218665, 0.4955070943155031, 0.6310287117608626, 0.6837913085309255, 0.6202096050845889, 0.5020580714722593, 0.36488368636355256, 0.2956952682283636, 0.38279580568656635, 0.5510891741896815, 0.7453567692172194, 0.9651088106022845, 1.1862897226103968, 1.4388996687439601, 1.721252648392467, 2.0217099312576146, 2.2722332105841163, 2.4592667586098322, 2.596760216673343, 2.705124935154536, 2.8151641451562797, 2.9493273875066386, 3.0306109191659605, 3.019878376552079, 2.937972157991607, 2.7945345661743586, 2.6235719655822005, 2.345325468545462, 1.9446203331976968, 1.452543054816925, 0.9168256511116313, 0.3874071423803867, -0.11518193119119602, -0.609764565350259, -1.1146105932655515, -1.5415224081840266, -1.869602535979002, -2.15129141720025, -2.3697148203746297, -2.5330693698594966, -2.7143403665862307, -2.9311178013761343, -3.1552964251479714, -3.371552364471107, -3.547548070877326, -3.671744316610341, -3.8010844719647747, -3.947800506751171, -4.097972034499281, -4.209883376245713, -4.297668460700123, -4.349393269009903, -4.35472345669311, -4.358262559599758, -4.3859789611046835, -4.431599182367575, -4.470285354996916, -4.482118124322101, -4.433736744980742, -4.229002417711337, -3.949220401391848, -3.611074057973059, -3.265386066436551, -2.909855304544558, -2.5619156318177154, -2.2450146972363227, -1.999109454479743, -1.699461821707774, -1.3669555598254097, -1.056727509813382, -0.7521405444846698, -0.4591197511126227, -0.2899304239161428, -0.2342455464060064, -0.2743446695797887, -0.3680824837746617, -0.4655959967058133, -0.5577873680035835, -0.6375872228180833, -0.8036192122959445, -0.9649822150208442, -1.0798146134500013, -1.1709618245090188, -1.2294463023357745, -1.2846445330258414, -1.434229266732462, -1.5903817729463612, -1.7228858416072934, -1.8260251245180765, -1.8878685790237182, -1.8932297068192279, -1.8696012608451675, -1.9025579321586823, -1.9354812037724032, -1.9424628198457687, -1.9314227942937663, -1.8977652105569804, -1.8347663862836023], "in_upper_bb": [null, 229.55045381366557, 228.98353963616682, 226.97942482655273, 225.76853274985007, 225.59281161816727, 224.97878149296338, 228.0051292113458, 229.6317090386146, 229.57861001024054, 229.18786874301136, 228.79624658921628, 228.1714286382711, 227.295548564153, 226.49613335941984, 225.7835683158444, 225.19503683470063, 224.74670011071615, 224.4601804234034, 224.32060564453906, 222.60647044031936, 222.07394808460512, 221.9934779480021, 221.82473357327973, 221.89643459020084, 222.5402318546819, 221.40728973708582, 222.1104330382285, 222.7773541947737, 223.22638834769558, 223.66230715449612, 223.68135686621963, 223.1101045788242, 222.8733807436272, 222.26034850805922, 221.54187483993303, 221.21498619571608, 221.02333094316492, 220.98052764003842, 221.04664806189862, 222.35858510774324, 223.34213241727593, 224.05289274661138, 224.89079385276966, 225.6413856970365, 226.89615852850008, 227.96977386136126, 229.49975055980158, 230.32585973278304, 230.93421057087815, 231.52419272594042, 232.18481133962695, 233.12872604118917, 234.35454398581376, 234.83112231894694, 234.7084754255644, 233.75654085489438, 232.52959658317909, 230.80775693393892, 230.5196001943296, 231.88703985376628, 233.19795844013893, 234.21199495304165, 234.81423211878135, 235.24354478013296, 235.4951307261869, 235.58108713985197, 234.78403911926756, 234.10134764125638, 233.52792961999862, 232.6817288248713, 231.50566136145767, 229.91306410629903, 227.5212880610732, 225.54094604184976, 223.93170159899708, 221.93914267717938, 219.71390832393112, 216.93197836361836, 215.76877145417362, 215.3622978048049, 214.92409231833543, 214.51346332163692, 213.80438600832335, 212.9342845677146, 212.515997695921, 212.57820730768267, 211.9813943150628, 210.7129266524135, 209.6857212505101, 208.06331851672698, 206.72330519449042, 206.24635235603316, 206.44093234473084, 206.45438075699656, 206.68562720281386, 206.74421666656875, 206.5636067650218, 206.53962062593382, 207.68907942500363, 208.83848046866274, 209.47832786143564, 210.30736677717536, 211.11149004508852, 211.14315464712433, 211.08478966696578, 210.86234561625375, 210.47352143468564, 210.00776423458333, 209.54285627843325, 209.3141406515987, 209.92094556839925, 209.99883772531342, 209.8032355770638, 209.72167904661902, 209.49093694363526, 209.28102227969455, 209.79779988981318, 209.9608835518309, 209.06172265547417, 207.7877659176621, 206.71090579106746, 205.03162374560713, 202.7231321849896, 202.45712290477317, 202.17772691503788, 201.99382749924976, 201.7565248802137, 201.21681089089014, 200.61219441954952], "in_lower_bb": [null, 213.7395461863344, 209.80979369716653, 210.92867517344726, 211.0739472501499, 209.27592171516602, 210.05727564989377, 203.44017078865417, 198.2518909613854, 195.6926299897595, 193.8832585297159, 192.20370341078367, 191.18390982326736, 191.26583715013274, 191.4291599739135, 191.78701918415558, 192.26551610647581, 192.7932665559505, 193.33031431343872, 193.84036435546096, 194.76749955968063, 195.01202191539485, 195.03699205199788, 195.1151164267202, 195.08413540979916, 194.8853381453181, 195.15628026291415, 195.64863696177144, 196.75321580522632, 197.8951816523044, 199.25076284550383, 201.25686313378037, 203.63911542117583, 205.1928392563728, 206.9608714919408, 208.44134516006693, 208.98073380428391, 209.32838905683508, 209.42019235996156, 209.71907193810137, 209.06913489225673, 208.73658758272404, 208.74632725338867, 208.52359614723036, 208.38528430296353, 207.99851147149988, 208.71440613863876, 208.51692944019842, 208.53682026721685, 208.74946942912177, 208.84998727405954, 208.8831886603731, 208.97627395881085, 209.07145601418628, 209.69887768105298, 210.85802457443563, 213.17845914510568, 215.57990341682094, 218.47474306606105, 218.8918998056704, 216.5554601462337, 214.15104155986106, 212.0810050469583, 210.33859788121865, 208.74928521986706, 206.83469927381313, 204.65223286014802, 203.5857808807325, 202.81247235874366, 201.78489038000137, 201.08559117512874, 200.61283863854226, 199.93893589370094, 199.59271193892673, 199.15505395815026, 198.6052984010029, 198.5858573228206, 198.94809167606886, 199.47602163638166, 198.78272854582642, 197.6787021951951, 196.9474076816646, 196.14803667836307, 195.64011399167666, 195.38821543228545, 194.671502304079, 193.51929269231735, 192.5901056849372, 192.2170733475865, 191.89927874948987, 192.28968148327297, 193.10269480550954, 193.33414764396682, 193.25106765526917, 193.2466192430034, 193.16337279718613, 193.13978333343127, 193.2103932349782, 193.2023793740662, 192.87442057499635, 192.67351953133726, 192.65767213856432, 192.68763322282464, 192.74050995491146, 192.85484535287566, 193.12071033303425, 193.63315438374624, 194.42397856531434, 195.4072357654167, 196.33464372156675, 196.84035934840128, 195.19005443160074, 194.5076622746866, 194.19876442293622, 193.810820953381, 193.53806305636473, 193.11097772030539, 191.4032001101868, 190.5601164481691, 190.21127734452585, 190.19123408233787, 190.2365942089326, 190.8898762543929, 192.06436781501043, 191.3498770952268, 191.00677308496208, 190.83167250075027, 190.66797511978626, 190.70268910910983, 190.8718055804505], "out_sma_10": [200.42, 199.96499999999997, 200.01999999999998, 199.8075, 199.92, 199.91333333333333, 199.93, 200.87125, 201.58833333333334, 202.04749999999999, 202.5605, 203.01299999999998, 203.35999999999999, 204.26799999999997, 205.35100000000003, 206.44, 207.481, 207.85699999999997, 208.24625, 208.78225000000003, 209.60874999999996, 211.03065, 212.55165000000002, 213.45465, 214.06815, 214.87515000000002, 215.81305000000003, 216.76104999999998, 218.0133, 219.3593, 220.41405, 220.95515, 221.46515], "out_sma_50": [200.42, 199.96499999999997, 200.01999999999998, 199.8075, 199.92, 199.91333333333333, 199.93, 200.87125, 201.58833333333334, 202.04749999999999, 202.3659090909091, 202.505, 202.58923076923077, 202.9935714285714, 203.54066666666668, 203.9925, 204.37176470588236, 204.75222222222223, 205.0925, 205.414875, 205.81488095238097, 206.38029545454546, 206.92071739130432, 207.3523541666667, 207.75166000000002, 208.1781346153846, 208.60927777777778, 209.04108928571426, 209.54794827586204, 210.06301666666664, 210.52429032258064, 210.9349375, 211.3281212121212], "out_sma_200": [200.42, 199.96499999999997, 200.01999999999998, 199.8075, 199.92, 199.91333333333333, 199.93, 200.87125, 201.58833333333334, 202.04749999999999, 202.3659090909091, 202.505, 202.58923076923077, 202.9935714285714, 203.54066666666668, 203.9925, 204.37176470588236, 204.75222222222223, 205.0925, 205.414875, 205.81488095238097, 206.38029545454546, 206.92071739130432, 207.3523541666667, 207.75166000000002, 208.1781346153846, 208.60927777777778, 209.04108928571426, 209.54794827586204, 210.06301666666664, 210.52429032258064, 210.9349375, 211.3281212121212], "out_ema_10": [200.42, 200.25454545454545, 200.2319008264463, 200.0388279489106, 200.09904104910868, 200.05921540381618, 200.05390351221322, 201.4004665099926, 202.47765441726665, 203.1508081595818, 203.58702485783965, 203.66847488368697, 203.6560249048348, 204.49129310395574, 205.7110579941456, 206.63086563157367, 207.3234355167421, 208.03190178642535, 208.61110146162073, 209.14362846859876, 209.99296874703535, 211.49497442939253, 212.82497907859388, 213.6349828824859, 214.30771326748845, 215.13176540067235, 215.98398987327735, 216.84144625995418, 218.09572875814433, 219.35105080211807, 220.26222338355115, 220.88091004108728, 221.4316536699805], "out_ema_50": [200.42, 200.3843137254902, 200.37434063821607, 200.32711159358016, 200.32879349187112, 200.31119374709186, 200.30016654132356, 200.58094432401674, 200.84541709562393, 201.0546164252073, 201.23090597715998, 201.3408704486439, 201.42946376438334, 201.6969357736232, 202.06960495897133, 202.41079692136464, 202.72566763033072, 203.0587787036511, 203.37872855840988, 203.69877841886438, 204.09549299067362, 204.65072855966682, 205.20599410634657, 205.67948453354867, 206.13656357144873, 206.634737549039, 207.1517674490767, 207.6830706863678, 208.3127541888632, 208.96715598537838, 209.57089496634396, 210.12360496766382, 210.66424791010837], "out_ema_200": [200.42, 200.41094527363182, 200.40814979827232, 200.39582989978206, 200.39557288585388, 200.39044280738767, 200.38685631179177, 200.45723585097792, 200.52557181265973, 200.58183477969794, 200.63126925950195, 200.6651372270691, 200.69433984172514, 200.76952053981745, 200.8733064050929, 200.9717809682263, 201.06599210287084, 201.1670270073199, 201.26703171371472, 201.369250303628, 201.49308860906456, 201.6598638467853, 201.8305119677128, 201.9842382167903, 202.1369821151307, 202.30318129806474, 202.47746805131783, 202.65878677717535, 202.86855009282536, 203.08876352473754, 203.30044249464066, 203.5030749076293, 203.70612888864792], "out_macd": [0.0, -0.07259259259262762, -0.07918117547751535, -0.16002201761833135, -0.1258087512885595, -0.1366580867704954, -0.13163510930738198, 0.46650693980822666, 0.9190512011972771, 1.1717961216451442, 1.306205434000077, 1.275771642437718, 1.2026879408724653, 1.5026629559894786, 1.9558893871382281, 2.25438998832729, 2.4362421403890266, 2.613177676729265, 2.7218231519049425, 2.8016528187587255, 3.013751243572841, 3.4996887417198366, 3.8848797873709486, 4.020344227270044, 4.085048911210691, 4.209247180267198, 4.336681753684502, 4.457381983527853, 4.743658437296546, 5.014403141106271, 5.118526163850561, 5.0861322225379695, 5.0223348927627], "out_signal": [0.0, -0.014518518518525526, -0.027451049910323492, -0.05396524345192506, -0.06833394501925195, -0.08199877336950065, -0.09192604055707691, 0.019760555515983796, 0.19961868465224247, 0.3940541720508228, 0.5764844244406737, 0.7163418680400826, 0.8136110826065592, 0.9514214572831432, 1.1523150432541602, 1.372730032268786, 1.5854324538928342, 1.7909814984601207, 1.9771498291490852, 2.1420504270710135, 2.316390590371379, 2.5530502206410706, 2.8194161339870463, 3.0596017526436463, 3.2646911843570554, 3.453602383539084, 3.630218257568168, 3.795651002760105, 3.9852524896673933, 4.19108261995517, 4.376571328734248, 4.5184835074949925, 4.619253784548534], "out_upper_bb": [null, 201.25193434175947, 200.94973114393352, 200.9471344443139, 201.0277905939301, 200.90470948125432, 200.83928543373355, 206.26190262415284, 208.2169266984448, 208.93876863018218, 209.23624651811284, 209.1261108653238, 208.9574943291999, 209.81930940340598, 211.36508893348764, 212.3713996891, 213.06655189503806, 213.7840634274005, 214.3576076326422, 214.88262336720626, 215.95135541816475, 217.77968499691193, 219.4150577164606, 220.25931634785556, 220.97108362696753, 221.62328734768204, 222.13590288125576, 223.34236160691904, 225.01158796850027, 226.59852336943555, 227.66971755096438, 228.0998215201362, 228.1033495698671], "out_lower_bb": [null, 198.67806565824048, 199.09026885606644, 198.66786555568612, 198.81220940606988, 198.92195718541234, 199.02071456626646, 195.48059737584717, 194.95973996822187, 195.1562313698178, 195.49557166370536, 195.8838891346762, 196.22096720926163, 196.16783345373685, 195.71624439984572, 195.6136003109, 195.67697751672665, 195.72038101704396, 195.8273923673578, 195.94712663279373, 196.21789458183528, 196.26396500308803, 196.4965922835394, 197.46333365214443, 198.44806637303247, 199.69186265231798, 201.15814711874432, 201.275688393081, 201.24796203149967, 201.54302663056444, 202.35308244903564, 203.88597847986384, 205.91345043013288], "overall_sma_10": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 210.24512, 208.27096999999998, 206.76196999999996, 205.41135, 204.23335, 203.59584999999998, 202.57885000000002, 203.20784999999998, 204.35335, 205.52534999999997, 207.12885, 208.815, 210.2685, 211.52849999999998, 212.74722000000003, 213.82972, 213.98472, 214.55122, 215.17721999999998, 215.59622, 215.78422, 216.12322, 216.48072000000002, 216.53771999999998, 216.474, 216.15349999999998, 216.211, 215.80049999999997, 215.2235, 215.16950000000003, 215.6435, 215.95549999999997, 216.3185, 216.87667000000002, 217.55266999999998, 218.74117, 220.47318, 222.21617999999998, 223.63917999999998, 224.51417999999998, 224.73067999999998, 225.1125, 225.78650000000002, 226.54933, 226.97733, 226.82533000000004, 226.46182, 225.89332, 225.64332, 224.89731999999998, 223.71182, 222.23649999999998, 220.50650000000002, 218.6035, 217.01550000000003, 215.5045, 213.7715, 212.4765, 211.2705, 210.4155, 210.05550000000002, 209.882, 209.3455, 208.5105, 207.6805, 207.03249999999997, 206.75349999999997, 206.1855, 205.1375, 204.136, 202.9855, 201.9895, 201.316, 200.934, 200.642, 200.155, 199.344, 198.38600000000002, 197.7925, 197.449, 197.3675, 197.83649999999997, 198.2645, 198.758, 199.05900000000003, 199.69400000000002, 200.54, 201.38799999999998, 201.9495, 203.1145, 204.14450000000002, 204.29950000000002, 204.7305, 205.094, 204.939, 204.51149999999998, 203.9555, 203.5095, 203.4655, 202.763, 202.01, 200.8115, 199.776, 198.908, 198.5935, 198.5175, 198.4365, 197.6915, 197.0555, 196.51, 195.969, 196.136, 196.1455, 195.87949999999998, 195.2135, 194.667, 194.38899999999998, 194.733, 194.864, 194.974, 195.522, 195.89550000000003, 196.1865, 196.4505, 197.32199999999997, 197.95999999999998, 198.489, 199.78, 201.0105, 202.04749999999999, 202.5605, 203.01299999999998, 203.36, 204.268, 205.35100000000003, 206.44, 207.481, 207.85700000000003, 208.24625, 208.78225000000003, 209.60875000000001, 211.03065, 212.55164999999997, 213.45465, 214.06815, 214.87515000000002, 215.81305000000003, 216.76104999999998, 218.0133, 219.3593, 220.41405, 220.95515, 221.46515], "overall_sma_50": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 211.53556363636363, 210.49997499999998, 209.67766923076923, 209.28069285714287, 208.96264666666667, 208.78529375, 208.73027647058822, 208.76998333333333, 208.89524736842105, 209.080485, 209.43712857142856, 209.73407727272726, 209.93455217391306, 210.21727916666666, 210.476476, 210.72545769230769, 210.67636666666664, 210.8347107142857, 211.0614448275862, 211.25239666666667, 211.48457741935482, 211.730684375, 211.91823939393942, 212.0762323529412, 212.19005428571427, 212.23324722222222, 212.17221351351353, 212.14149736842106, 212.1286384615385, 212.2316725, 212.49894878048778, 212.73659285714288, 212.9415558139535, 213.1672409090909, 213.38174666666666, 213.64801304347827, 213.93837659574467, 214.24038958333333, 214.47772857142857, 214.688174, 214.706474, 214.855438, 215.123238, 215.380714, 215.596914, 215.829114, 215.941914, 216.33381400000002, 216.80731400000002, 217.140514, 217.399814, 217.64854400000002, 217.87214400000002, 218.01914399999998, 218.153344, 218.210844, 218.18044400000002, 218.18754399999997, 218.19074399999997, 218.118544, 217.985144, 217.861944, 217.687544, 217.41554399999998, 217.14, 216.85139999999998, 216.73420000000002, 216.5144, 216.1828, 215.82649999999998, 215.4254, 215.0352, 214.6546, 214.2948, 213.97359999999998, 213.6517, 213.36079999999998, 213.03150000000002, 212.6966, 212.28239999999997, 211.77020000000002, 211.4114, 211.0438, 210.671066, 210.274866, 209.842266, 209.374164, 208.865864, 208.35866399999998, 208.002464, 207.652964, 207.24879999999996, 206.8326, 206.38, 205.86720000000003, 205.37949999999998, 204.87289999999996, 204.38909999999998, 203.9231, 203.57559999999998, 203.31259999999997, 202.96379999999996, 202.68649999999997, 202.4409, 202.1828, 201.9821, 201.8059, 201.4321, 201.08010000000002, 200.7945, 200.4953, 200.2146, 200.0465, 199.9147, 199.68940000000003, 199.50900000000001, 199.333, 199.1416, 199.02540000000002, 198.9621, 199.00259999999997, 198.99579999999997, 199.0206, 199.01800000000003, 199.02540000000002, 199.07, 199.162, 199.4204, 199.66899999999998, 199.8818, 200.04120000000003, 200.0311, 200.03969999999998, 200.12, 200.2838, 200.41920000000002, 200.55020000000002, 200.7142, 200.92835000000002, 201.01535, 201.13405000000003, 201.37733, 201.60393, 201.79213, 202.10963, 202.49193000000002, 202.92171000000002, 203.36451, 203.83791000000002, 204.33461000000003, 204.81486, 205.40606000000002, 205.94176000000004], "overall_sma_200": [224.44, 221.64499999999998, 219.39666666666668, 218.95405, 218.42123999999998, 217.43436666666665, 217.51802857142857, 215.72265, 213.9418, 212.63562000000002, 211.53556363636363, 210.49997499999998, 209.67766923076923, 209.28069285714287, 208.96264666666667, 208.78529375, 208.73027647058822, 208.76998333333333, 208.89524736842105, 209.080485, 209.43712857142856, 209.73407727272726, 209.93455217391306, 210.21727916666666, 210.476476, 210.72545769230769, 210.67636666666664, 210.8347107142857, 211.0614448275862, 211.25239666666667, 211.48457741935482, 211.730684375, 211.91823939393942, 212.0762323529412, 212.19005428571427, 212.23324722222222, 212.17221351351353, 212.14149736842106, 212.1286384615385, 212.2316725, 212.49894878048778, 212.73659285714288, 212.9415558139535, 213.1672409090909, 213.38174666666666, 213.64801304347827, 213.93837659574467, 214.24038958333333, 214.47772857142857, 214.688174, 214.89732745098038, 215.116575, 215.36513018867925, 215.64540555555556, 215.8536709090909, 216.00110535714288, 216.13547192982458, 216.24951551724138, 216.37020169491524, 216.38969833333334, 216.3423262295082, 216.26495, 216.18122063492063, 216.1076078125, 216.03241384615384, 215.92586212121213, 215.78264029850746, 215.69466029411765, 215.63111449275362, 215.53624142857143, 215.45685774647887, 215.37842916666668, 215.2448205479452, 215.08097162162161, 214.91882533333333, 214.75568289473685, 214.6100246753247, 214.47553717948716, 214.3028088607595, 214.11121125, 213.9171839506173, 213.74563292682924, 213.5666493975904, 213.39680833333335, 213.23919882352942, 213.05792906976743, 212.8553091954023, 212.64718068181818, 212.4477179775281, 212.25985444444447, 212.09853736263736, 212.0163793478261, 211.9212569892473, 211.83948829787232, 211.7465463157895, 211.665853125, 211.58568969072167, 211.49828469387757, 211.3872919191919, 211.34531900000002, 211.31100891089108, 211.2598225490196, 211.22312524271842, 211.19088365384616, 211.0982085714286, 210.99091415094338, 210.8725878504673, 210.7585824074074, 210.66052201834862, 210.56510818181818, 210.4730801801802, 210.32693660714287, 210.21010530973453, 210.11343771929825, 210.01084260869564, 209.9156198275862, 209.80967435897435, 209.65120254237289, 209.51724285714283, 209.39384916666668, 209.2743958677686, 209.16374508196722, 209.0666414634146, 208.96553951612904, 208.8270552, 208.70541190476192, 208.59544803149606, 208.48571796875, 208.38133255813955, 208.28463, 208.22459465648856, 208.15857499999998, 208.0982097744361, 208.03158134328356, 207.9748288888889, 207.9153080882353, 207.85775109489052, 207.8548688405797, 207.8510568345324, 207.8391207142857, 207.82288581560283, 207.7962105633803, 207.76686643356643, 207.77022152777778, 207.7938751724138, 207.8142595890411, 207.83212176870748, 207.85501283783785, 207.8775798657718, 207.901996, 207.9411549668874, 208.00900263157894, 208.07959738562093, 208.13934025974027, 208.1986670967742, 208.26688076923077, 208.3404611464968, 208.41868607594935, 208.5150465408805, 208.61807749999997, 208.71586894409938, 208.8081475308642, 208.9007969325153], "overall_ema_10": [224.44, 223.42363636363635, 221.87388429752065, 221.1015780616078, 220.22674568677002, 218.82188283463, 218.67608595560637, 215.85407032731428, 212.91605754052986, 210.7276834422517, 208.8744682709332, 207.09883767621804, 205.77359446236022, 205.47294092374926, 205.29786075579483, 205.44824970928667, 205.88493158032543, 206.532216747539, 207.37181370253188, 208.32239302934425, 209.82195793309984, 210.9397837634453, 211.55891398827342, 212.49729326313278, 213.26091266983588, 213.93165582077478, 213.10771839881573, 213.47176959903106, 214.1878114901163, 214.6609366737315, 215.34985727850759, 216.07897413696077, 216.4137061120588, 216.57303227350263, 216.47975367832032, 215.98252573680753, 214.89024833011524, 214.18383954282154, 213.72132326230852, 214.1810826691615, 215.81906763840487, 217.030146249604, 217.85193784058507, 218.76462186956957, 219.50196334782964, 220.61615183004244, 221.83050604276195, 223.03132312589614, 223.547446193915, 223.81154688593043, 224.09217472485216, 224.4932702294245, 225.18358473316547, 226.15020569077174, 226.32289556517685, 225.92055091696287, 225.50954165933322, 225.0078068121817, 224.7100237554214, 223.4063830726175, 221.60522251395975, 219.77609114778525, 218.1786200300061, 216.95887093364132, 215.91543985479743, 214.65808715392515, 213.1438894895751, 212.53590958237962, 212.31301693103785, 211.7088320344855, 211.37995348276084, 211.09450739498612, 210.10005150498864, 208.83095123135433, 207.7562328256535, 206.80419049371648, 206.21070131304074, 205.8305738015788, 204.9213785649281, 203.84021882585026, 202.85017903933203, 202.30469194127167, 201.68383886104044, 201.25041361357853, 201.023065683837, 200.40978101404843, 199.50436628422142, 198.60175423254478, 197.92779891753662, 197.49365365980267, 197.50935299438402, 198.78765244995054, 199.5844429135959, 200.42999874748756, 200.89908988430798, 201.4628917235247, 201.9041841374293, 202.10705974880577, 201.8166852490229, 202.79365156738237, 203.71844219149466, 204.1496345203138, 204.75515551662036, 205.32149087723485, 204.6194016268285, 203.72951042195058, 202.7477812543232, 201.98636648080986, 201.63793621157168, 201.37012962764953, 201.18465151353143, 199.8974421474348, 199.39336175699208, 199.35638689208443, 199.16704382079635, 199.13030858065156, 198.83752520235126, 197.43252062010558, 196.75569868917728, 196.3837534729632, 196.12125284151534, 196.05829777942162, 196.2695163649813, 196.3168770258938, 195.4692630211858, 195.111215199152, 195.0437215265789, 194.9539539762918, 194.96596234423876, 195.11942373619533, 196.0831648750689, 196.70622580687453, 197.3287302056246, 197.66350653187467, 198.155596253352, 198.469124207288, 198.7529198059629, 200.3360252957878, 201.60674796928092, 202.43824833850258, 203.00402136786573, 203.19147202825377, 203.26574984129854, 204.17197714288062, 205.44979948053867, 206.41710866589528, 207.14854345391433, 207.88880828047536, 208.49402495675255, 209.04783860097936, 209.9145952189831, 211.43085063371342, 212.77251415485642, 213.5920570357916, 214.2725921201931, 215.10302991652162, 215.96047902260858, 216.822210109407, 218.0799900895148, 219.338173709603, 220.25168758058425, 220.8722898386598, 221.4246007770853], "overall_ema_50": [224.44, 224.22078431372552, 223.8552633602461, 223.61098636572666, 223.32388886118835, 222.89942263133784, 222.70807272422658, 221.94128555857066, 221.0688822033326, 220.27716133261367, 219.50295892741315, 218.70317622437733, 217.96226735283312, 217.41943333899653, 216.91318105119277, 216.4901151276166, 216.15128708339637, 215.8882954330671, 215.702479925888, 215.58081404644145, 215.61960565246335, 215.63334660726872, 215.58282321090525, 215.62741837910505, 215.66937059953233, 215.719591360335, 215.471764248165, 215.45757741490362, 215.53414300647603, 215.5833923003397, 215.6958082885617, 215.83950208116713, 215.92109023484684, 215.97477297073522, 215.97811520717698, 215.8905420617975, 215.6585600201584, 215.47606747034828, 215.32563345190326, 215.36188312045607, 215.66886809612447, 215.93597130804116, 216.1561292959611, 216.419485009845, 216.67048559769424, 217.02183910366702, 217.4247120799938, 217.8564880768568, 218.17074344639184, 218.43855742888627, 218.70979047089074, 219.0073751583068, 219.3713996619026, 219.80781536143581, 220.09378338647755, 220.2512820772039, 220.3849572898626, 220.47770406280915, 220.59112743289506, 220.4714753767031, 220.19808418545983, 219.8587475507359, 219.51095352913842, 219.1956220181918, 218.88285252728232, 218.49528968307519, 218.0182194994252, 217.69593638180066, 217.445507504083, 217.1139189745111, 216.83102019119696, 216.55568606605198, 216.12703171052053, 215.61695203559816, 215.11903234792766, 214.62495264800893, 214.1902486225968, 213.79533691190673, 213.28689232712608, 212.72564164763097, 212.16365570066506, 211.68076724181546, 211.17916852645016, 210.71331878031486, 210.29318863206723, 209.79737731316263, 209.23395075186212, 208.657717389044, 208.11800298163053, 207.62474796274304, 207.2308362779296, 207.12531328663826, 206.97020296167207, 206.86294010043002, 206.71184441021708, 206.60549757060073, 206.49900746979287, 206.3625758043108, 206.1330630276712, 206.17451153638999, 206.24139343692372, 206.23545643939732, 206.28426206922487, 206.34644787043175, 206.15482246374816, 205.90267256320902, 205.60570501171063, 205.32940285438863, 205.12315176205968, 204.92871443805734, 204.7491570091139, 204.33173908718788, 204.04912186808247, 203.85856806933415, 203.64117324308577, 203.45779390021968, 203.22493923746597, 202.74984358109478, 202.39533991124793, 202.09395403237545, 201.81340681541957, 201.57660654814822, 201.4057592325346, 201.21455298812148, 200.83966855721474, 200.55183841771614, 200.32392318564882, 200.0974948254273, 199.8983773812929, 199.73804885653632, 199.76479203863295, 199.75480019398066, 199.76951391186378, 199.74600356237895, 199.7704740109131, 199.77476914774005, 199.78477820076986, 200.08576729093573, 200.36965876972258, 200.597515288557, 200.79173037528025, 200.9189174193869, 201.0240579127443, 201.3074281906759, 201.6953721831984, 202.05123994072005, 202.38021092343692, 202.72686931859627, 203.05983522767093, 203.39239070893873, 203.8011204850588, 204.36790007388, 204.93425693372788, 205.41840372064053, 205.8857212217919, 206.39373215427065, 206.92021324626003, 207.46059704052436, 208.0990049997195, 208.76178911737756, 209.37358170100984, 209.93402947744084, 210.48210675283534], "overall_ema_200": [224.44, 224.38437810945274, 224.29000618796567, 224.2236996587322, 224.14475737357068, 224.02888914099785, 223.96909919929638, 223.76199373462677, 223.52252116015288, 223.29722244214142, 223.07073266659773, 222.8323024908107, 222.60322485408622, 222.41931216897095, 222.24111005783692, 222.08075075377886, 221.939151243791, 221.81483133091749, 221.70871360623175, 221.61807964000062, 221.5678499918414, 221.51214999192257, 221.4408350666298, 221.3938615833798, 221.34712863230138, 221.3033761085969, 221.18493455527752, 221.12448744527478, 221.08752737119244, 221.04476590481244, 221.0189473385954, 221.00244039990292, 220.97176935114769, 220.93513483024074, 220.88662602595977, 220.8155650704776, 220.70769875136838, 220.61115448518564, 220.52188926642756, 220.47938290556758, 220.50635421994005, 220.5259924864083, 220.5361816158968, 220.55942060479336, 220.58191393210888, 220.6321436442272, 220.69844171741897, 220.77542239684763, 220.82611471130687, 220.8676459082093, 220.91229619767986, 220.96588728029002, 221.03876402376974, 221.13290567527454, 221.1922797481574, 221.22131179046428, 221.24557734478802, 221.2605467244419, 221.28153630927332, 221.24430709226564, 221.16724931025308, 221.07150553602173, 220.97119204810113, 220.87665282374195, 220.78056672599328, 220.66334715658041, 220.5207267868632, 220.41405288848645, 220.32346529755625, 220.2106944985756, 220.10810052346542, 220.0056318615404, 219.86254099724647, 219.69594854951268, 219.5290236883235, 219.35977967152425, 219.20236892852404, 219.05229560585218, 218.8709792316646, 218.67300928906096, 218.4712380523539, 218.2859521015842, 218.09295755330976, 217.90596295078927, 217.7277941652093, 217.5280151187893, 217.30813437133867, 217.08158577062886, 216.86082372315994, 216.64867622342703, 216.45893815155216, 216.34034175203425, 216.2092935753971, 216.09014637564192, 215.95999566543654, 215.84099073344217, 215.72207540276116, 215.59568659278347, 215.44558025852695, 215.36343518132767, 215.28897313972243, 215.19744106868043, 215.12065061028562, 215.04850483306888, 214.91329582975476, 214.76216850806568, 214.59866434380632, 214.43907564386797, 214.29609976681456, 214.1554918089358, 214.01812373123497, 213.8199831965958, 213.6538639608088, 213.50994491642263, 213.3587514346672, 213.2155300273571, 213.0593555992242, 212.8409540509732, 212.65059629922226, 212.4720829032101, 212.29763431710853, 212.13322999554526, 211.9848396473309, 211.8310601483525, 211.63030333095597, 211.44990230278728, 211.28363461818245, 211.11713079113588, 210.95696033550269, 210.80624431226386, 210.70289859771398, 210.5915264723636, 210.48743168159382, 210.37482042108044, 210.2752699691294, 210.17183444704852, 210.070920671456, 210.04494136129227, 210.01787726814507, 209.9796894346312, 209.93561292284383, 209.87690035644738, 209.81444363648274, 209.79887703313466, 209.81281855519302, 209.8223427486737, 209.82848859197048, 209.8423344766275, 209.85601771566604, 209.87277375829626, 209.91199989005452, 209.99500486627286, 210.0827162606383, 210.15433102421406, 210.2257804667592, 210.31149409395564, 210.40609614277201, 210.50852304682402, 210.64017953392033, 210.78306331965248, 210.91818209259128, 211.0450161016202, 211.17302589165385], "overall_macd": [0.0, -0.44592592592590563, -1.1053160282789918, -1.391861367407131, -1.7070924864687242, -2.2369505713577382, -2.1862473550017683, -3.3074200788824157, -4.424151756237535, -5.154136383723852, -5.6948464322248356, -6.167375998062113, -6.4113478687544045, -6.185612464097318, -5.90715181983208, -5.492834770110562, -4.968024149729189, -4.372995610687042, -3.7209590560450465, -3.052030598065784, -2.17646521818952, -1.5135411716404121, -1.106537532074725, -0.585591232904136, -0.17258782206789647, 0.17312354336868907, -0.16027209389176278, 0.035845536105256315, 0.37256623725838267, 0.5826742938625671, 0.8730703576537451, 1.1632317140980604, 1.262438113430818, 1.2755207554900494, 1.1731151815423004, 0.8948416956111771, 0.36588279129924217, 0.02945193702294091, -0.18381385407127482, 0.01894159568760756, 0.7311979555193773, 1.2242626482021421, 1.5224271493273704, 1.8441169761425442, 2.071013370642845, 2.4493394532782133, 2.850664566986495, 3.223539062718203, 3.2743263278901225, 3.207400950712696, 3.146734048927385, 3.1385838090793072, 3.2553209851632516, 3.4859803569080725, 3.3557450458032463, 2.9769482060965515, 2.610347283749718, 2.2207841989053634, 1.939721563213567, 1.2323394803985082, 0.3417997918066362, -0.5157660587061628, -1.226043963709543, -1.7302668925445914, -2.125538225477527, -2.588095101986511, -3.133994704926721, -3.2491696678579274, -3.1819230471589037, -3.27804694208524, -3.2434084330721475, -3.186487567798963, -3.439424353493166, -3.7982275405357484, -4.052010920235318, -4.2365761217636475, -4.251530896502203, -4.168529299542399, -4.318445093382508, -4.534664645896754, -4.69865814549172, -4.657528743231438, -4.648808798517763, -4.556292502249022, -4.3760442074259345, -4.372418971226352, -4.496844567124384, -4.614080067419138, -4.625030045514279, -4.529449201622839, -4.240211227615305, -3.4100651086337166, -2.8300923361138928, -2.2584886842979017, -1.8826341002905167, -1.4877322569765852, -1.1701569409103456, -0.9774109589107525, -1.0154884834534244, -0.500871290619898, -0.03693051229595312, 0.18418469023472994, 0.4662073168301788, 0.7129634223755659, 0.3868268848697767, -0.011506036365460659, -0.43474116227491777, -0.7430337405541536, -0.8556500484304195, -0.9265528531946643, -0.9567866420760822, -1.4677471702073888, -1.610434225920443, -1.539144207166629, -1.5355506687450884, -1.4633842136427972, -1.505437455786108, -2.032568201558945, -2.2149917978019573, -2.252902116251022, -2.2385822561612088, -2.1352423970462837, -1.9146742180012666, -1.7750874769489258, -2.0343846174127407, -2.0671742902272854, -1.9703892841392303, -1.8872626920857556, -1.7631348756098362, -1.5827710891900892, -1.0556738651952742, -0.7032680758523782, -0.3696935334799889, -0.18071412240783502, 0.06513258566758395, 0.2179169571150794, 0.34710224007690726, 1.0370667524820192, 1.5550495841101508, 1.8518161948260854, 2.0129659189502433, 1.9954283419085073, 1.9242472961702504, 2.217490097416146, 2.6572958237778437, 2.9372883920238735, 3.0968576304841235, 3.2488066619788185, 3.3306321805347636, 3.3825110662348834, 3.566091263678146, 4.023390948128849, 4.3801768439448665, 4.487742125921017, 4.525262023470191, 4.623144997065992, 4.725245389517795, 4.8216688264584775, 5.084773583874039, 5.333476472631247, 5.416694103735836, 5.364523369088573, 5.282058851982185], "overall_signal": [0.0, -0.08918518518518113, -0.2924113538039433, -0.5123013565245809, -0.7512595825134096, -1.0483977802822755, -1.275967695226174, -1.6822581719574226, -2.230636888813445, -2.815336787795527, -3.391238716681389, -3.9464661729575337, -4.4394425121169085, -4.788676502512991, -5.012371565976809, -5.108464206803561, -5.080376195388687, -4.938900078448358, -4.695311873967696, -4.366655618787314, -3.9286175386677553, -3.445602265262287, -2.9777893186247746, -2.499349701480647, -2.0339973255980968, -1.5925731518047397, -1.3061129402221443, -1.0377212449566642, -0.7556637485136548, -0.48799614003841046, -0.21578284049997937, 0.06002007041962856, 0.3005036790218665, 0.4955070943155031, 0.6310287117608626, 0.6837913085309255, 0.6202096050845889, 0.5020580714722593, 0.36488368636355256, 0.2956952682283636, 0.38279580568656635, 0.5510891741896815, 0.7453567692172194, 0.9651088106022845, 1.1862897226103968, 1.4388996687439601, 1.721252648392467, 2.0217099312576146, 2.2722332105841163, 2.4592667586098322, 2.596760216673343, 2.705124935154536, 2.8151641451562797, 2.9493273875066386, 3.0306109191659605, 3.019878376552079, 2.937972157991607, 2.7945345661743586, 2.6235719655822005, 2.345325468545462, 1.9446203331976968, 1.452543054816925, 0.9168256511116313, 0.3874071423803867, -0.11518193119119602, -0.609764565350259, -1.1146105932655515, -1.5415224081840266, -1.869602535979002, -2.15129141720025, -2.3697148203746297, -2.5330693698594966, -2.7143403665862307, -2.9311178013761343, -3.1552964251479714, -3.371552364471107, -3.547548070877326, -3.671744316610341, -3.8010844719647747, -3.947800506751171, -4.097972034499281, -4.209883376245713, -4.297668460700123, -4.349393269009903, -4.35472345669311, -4.358262559599758, -4.3859789611046835, -4.431599182367575, -4.470285354996916, -4.482118124322101, -4.433736744980742, -4.229002417711337, -3.949220401391848, -3.611074057973059, -3.265386066436551, -2.909855304544558, -2.5619156318177154, -2.2450146972363227, -1.999109454479743, -1.699461821707774, -1.3669555598254097, -1.056727509813382, -0.7521405444846698, -0.4591197511126227, -0.2899304239161428, -0.2342455464060064, -0.2743446695797887, -0.3680824837746617, -0.4655959967058133, -0.5577873680035835, -0.6375872228180833, -0.8036192122959445, -0.9649822150208442, -1.0798146134500013, -1.1709618245090188, -1.2294463023357745, -1.2846445330258414, -1.434229266732462, -1.5903817729463612, -1.7228858416072934, -1.8260251245180765, -1.8878685790237182, -1.8932297068192279, -1.8696012608451675, -1.9025579321586823, -1.9354812037724032, -1.9424628198457687, -1.9314227942937663, -1.8977652105569804, -1.8347663862836023, -1.678947882065937, -1.4838119208232252, -1.260988243354578, -1.0449334191652293, -0.8229202181986667, -0.6147527831359174, -0.4223817784933525, -0.1304920722982782, 0.2066162589834076, 0.5356562461519432, 0.8311181807116033, 1.063980212950984, 1.2360336295948375, 1.4323249231590993, 1.6773191032828483, 1.9293129610310533, 2.1628218949216675, 2.3800188483330977, 2.570141514773431, 2.7326154250657217, 2.899310592788207, 3.124126663856335, 3.3753366998740417, 3.597817785083437, 3.783306632760788, 3.951274305621829, 4.1060685224010225, 4.249188583212514, 4.416305583344819, 4.599739761202105, 4.763130629708852, 4.883409177584796, 4.963139112464274], "overall_upper_bb": [null, 229.55045381366557, 228.98353963616682, 226.97942482655273, 225.76853274985007, 225.59281161816727, 224.97878149296338, 228.0051292113458, 229.6317090386146, 229.57861001024054, 229.18786874301136, 228.79624658921628, 228.1714286382711, 227.295548564153, 226.49613335941984, 225.7835683158444, 225.19503683470063, 224.74670011071615, 224.4601804234034, 224.32060564453906, 222.60647044031936, 222.07394808460512, 221.9934779480021, 221.82473357327973, 221.89643459020084, 222.5402318546819, 221.40728973708582, 222.1104330382285, 222.7773541947737, 223.22638834769558, 223.66230715449612, 223.68135686621963, 223.1101045788242, 222.8733807436272, 222.26034850805922, 221.54187483993303, 221.21498619571608, 221.02333094316492, 220.98052764003842, 221.04664806189862, 222.35858510774324, 223.34213241727593, 224.05289274661138, 224.89079385276966, 225.6413856970365, 226.89615852850008, 227.96977386136126, 229.49975055980158, 230.32585973278304, 230.93421057087815, 231.52419272594042, 232.18481133962695, 233.12872604118917, 234.35454398581376, 234.83112231894694, 234.7084754255644, 233.75654085489438, 232.52959658317909, 230.80775693393892, 230.5196001943296, 231.88703985376628, 233.19795844013893, 234.21199495304165, 234.81423211878135, 235.24354478013296, 235.4951307261869, 235.58108713985197, 234.78403911926756, 234.10134764125638, 233.52792961999862, 232.6817288248713, 231.50566136145767, 229.91306410629903, 227.5212880610732, 225.54094604184976, 223.93170159899708, 221.93914267717938, 219.71390832393112, 216.93197836361836, 215.76877145417362, 215.3622978048049, 214.92409231833543, 214.51346332163692, 213.80438600832335, 212.9342845677146, 212.515997695921, 212.57820730768267, 211.9813943150628, 210.7129266524135, 209.6857212505101, 208.06331851672698, 206.72330519449042, 206.24635235603316, 206.44093234473084, 206.45438075699656, 206.68562720281386, 206.74421666656875, 206.5636067650218, 206.53962062593382, 207.68907942500363, 208.83848046866274, 209.47832786143564, 210.30736677717536, 211.11149004508852, 211.14315464712433, 211.08478966696578, 210.86234561625375, 210.47352143468564, 210.00776423458333, 209.54285627843325, 209.3141406515987, 209.92094556839925, 209.99883772531342, 209.8032355770638, 209.72167904661902, 209.49093694363526, 209.28102227969455, 209.79779988981318, 209.9608835518309, 209.06172265547417, 207.7877659176621, 206.71090579106746, 205.03162374560713, 202.7231321849896, 202.45712290477317, 202.17772691503788, 201.99382749924976, 201.7565248802137, 201.21681089089014, 200.61219441954952, 200.62971830194485, 201.11133247793853, 201.56733862550468, 201.56398820930465, 201.91168430805894, 202.06333395641266, 202.40521241042558, 204.49350439626642, 206.25091945078057, 207.4462612214956, 208.33672873968845, 208.87188087595757, 209.3037667888818, 210.47348971438288, 211.683859744602, 212.67543341648243, 213.45964457379662, 214.11855523746044, 214.5559713427577, 214.88262336720618, 215.95135541816464, 217.7796849969118, 219.41505771646047, 220.2593163478554, 220.97108362696736, 221.62328734768184, 222.13590288125548, 223.34236160691881, 225.01158796850007, 226.59852336943533, 227.66971755096415, 228.09982152013598, 228.10334956986682], "overall_lower_bb": [null, 213.7395461863344, 209.80979369716653, 210.92867517344726, 211.0739472501499, 209.27592171516602, 210.05727564989377, 203.44017078865417, 198.2518909613854, 195.6926299897595, 193.8832585297159, 192.20370341078367, 191.18390982326736, 191.26583715013274, 191.4291599739135, 191.78701918415558, 192.26551610647581, 192.7932665559505, 193.33031431343872, 193.84036435546096, 194.76749955968063, 195.01202191539485, 195.03699205199788, 195.1151164267202, 195.08413540979916, 194.8853381453181, 195.15628026291415, 195.64863696177144, 196.75321580522632, 197.8951816523044, 199.25076284550383, 201.25686313378037, 203.63911542117583, 205.1928392563728, 206.9608714919408, 208.44134516006693, 208.98073380428391, 209.32838905683508, 209.42019235996156, 209.71907193810137, 209.06913489225673, 208.73658758272404, 208.74632725338867, 208.52359614723036, 208.38528430296353, 207.99851147149988, 208.71440613863876, 208.51692944019842, 208.53682026721685, 208.74946942912177, 208.84998727405954, 208.8831886603731, 208.97627395881085, 209.07145601418628, 209.69887768105298, 210.85802457443563, 213.17845914510568, 215.57990341682094, 218.47474306606105, 218.8918998056704, 216.5554601462337, 214.15104155986106, 212.0810050469583, 210.33859788121865, 208.74928521986706, 206.83469927381313, 204.65223286014802, 203.5857808807325, 202.81247235874366, 201.78489038000137, 201.08559117512874, 200.61283863854226, 199.93893589370094, 199.59271193892673, 199.15505395815026, 198.6052984010029, 198.5858573228206, 198.94809167606886, 199.47602163638166, 198.78272854582642, 197.6787021951951, 196.9474076816646, 196.14803667836307, 195.64011399167666, 195.38821543228545, 194.671502304079, 193.51929269231735, 192.5901056849372, 192.2170733475865, 191.89927874948987, 192.28968148327297, 193.10269480550954, 193.33414764396682, 193.25106765526917, 193.2466192430034, 193.16337279718613, 193.13978333343127, 193.2103932349782, 193.2023793740662, 192.87442057499635, 192.67351953133726, 192.65767213856432, 192.68763322282464, 192.74050995491146, 192.85484535287566, 193.12071033303425, 193.63315438374624, 194.42397856531434, 195.4072357654167, 196.33464372156675, 196.84035934840128, 195.19005443160074, 194.5076622746866, 194.19876442293622, 193.810820953381, 193.53806305636473, 193.11097772030539, 191.4032001101868, 190.5601164481691, 190.21127734452585, 190.19123408233787, 190.2365942089326, 190.8898762543929, 192.06436781501043, 191.3498770952268, 191.00677308496208, 190.83167250075027, 190.66797511978626, 190.70268910910983, 190.8718055804505, 190.86128169805514, 190.92016752206146, 190.76466137449532, 190.76601179069533, 190.62381569194108, 190.56366604358735, 190.47278758957447, 190.01949560373362, 189.62358054921944, 189.5752387785044, 189.74577126031153, 190.03661912404243, 190.24273321111824, 190.24501028561713, 190.989140255398, 191.72456658351754, 192.51035542620335, 193.51844476253962, 194.70077865724232, 195.9471266327938, 196.2178945818354, 196.26396500308815, 196.49659228353954, 197.4633336521446, 198.44806637303265, 199.69186265231818, 201.1581471187445, 201.27568839308123, 201.24796203149998, 201.54302663056467, 202.35308244903587, 203.88597847986406, 205.91345043013317]}, "alignment": "consistent"}

5362_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[46.46, 46.2, 46.3, 45.995, 46.02, 46.085, 46.255, 46.155, 46.21, 46.1137, 46.01, 45.805, 45.74, 44.39, 43.66, 43.7663, 43.6, 43.44, 43.54, 43.3, 43.705, 43.55, 43.7, 43.835, 43.82, 43.92, 44.12, 44.1, 44.17, 44.2599, 44.33, 44.355, 44.305, 44.575, 44.54, 44.695, 44.515, 44.46, 44.4, 44.63, 44.565, 44.505, 44.505, 44.51, 44.35, 44.405, 44.706, 44.51, 44.45, 44.465, 44.495, 44.4885, 44.63, 44.62, 44.6391, 44.535, 44.505, 44.5101, 44.51, 45.01, 45.26, 45.14, 45.12, 45.09, 45.105, 44.88, 44.41, 44.38, 44.33, 44.38, 44.41, 44.365, 44.44, 44.3808, 44.465, 44.5, 44.5, 44.425, 44.4, 44.55, 44.49, 44.39, 44.435, 44.3277, 44.3, 44.39, 44.345, 44.36, 44.395, 44.4529, 44.395, 44.65, 44.9, 45.07, 45.055, 45.1075, 45.0569, 45.14, 45.095, 44.75, 44.87, 44.96, 45.015, 45.005, 44.76, 44.735, 44.74, 44.76, 44.77, 44.925, 44.945, 45.25, 45.19, 45.04, 44.875, 44.875, 44.9375, 45.19, 45.335, 45.4, 45.415, 45.315, 45.285, 45.44, 45.59, 45.58, 45.6811, 45.825, 45.92, 46.025, 46.3, 46.3953, 46.398, 46.44, 46.26, 46.335, 46.43], [46.57, 46.25, 46.35, 45.995, 46.04, 46.46, 46.27, 46.175, 46.245, 46.14, 46.03, 46.005, 45.77, 44.4, 43.685, 43.81, 43.6, 43.455, 43.5599, 43.32, 43.74, 43.585, 43.71, 43.88, 43.84, 43.93, 44.14, 44.12, 44.2, 44.275, 44.34, 44.36, 44.32, 44.62, 44.59, 44.695, 44.53, 44.48, 44.42, 44.69, 44.577, 44.51, 44.53, 44.52, 44.36, 44.42, 44.706, 44.515, 44.46, 44.48, 44.51, 44.4885, 44.72, 44.645, 44.64, 44.54, 44.51, 44.515, 44.53, 45.05, 45.26, 45.14, 45.125, 45.1, 45.1058, 44.91, 44.43, 44.385, 44.355, 44.4, 44.41, 44.3694, 44.455, 44.39, 44.48, 44.515, 44.51, 44.4271, 44.49, 44.55, 44.5, 44.4, 44.445, 44.36, 44.31, 44.4113, 44.38, 44.36, 44.405, 44.4529, 44.41, 44.71, 44.905, 45.0775, 45.055, 45.1075, 45.06, 45.15, 45.095, 44.78, 44.9, 44.975, 45.05, 45.025, 44.8, 44.75, 44.745, 44.785, 44.78, 44.935, 44.9474, 45.26, 45.205, 45.05, 44.9, 44.905, 44.94, 45.19, 45.35, 45.41, 45.415, 45.33, 45.297, 45.445, 45.61, 45.61, 45.685, 45.8274, 45.95, 46.035, 46.34, 46.41, 46.41, 46.44, 46.27, 46.35, 46.435], [46.31, 46.2, 46.3, 45.98, 46.02, 46.08, 46.245, 46.145, 46.21, 46.1135, 45.98, 45.805, 45.735, 44.07, 43.66, 43.7663, 43.59, 43.435, 43.535, 43.28, 43.7, 43.55, 43.685, 43.835, 43.81, 43.91, 44.05, 44.09, 44.17, 44.255, 44.32, 44.355, 44.295, 44.57, 44.54, 44.69, 44.51, 44.45, 44.395, 44.62, 44.5514, 44.495, 44.505, 44.505, 44.35, 44.39, 44.68, 44.5, 44.4414, 44.4632, 44.495, 44.48, 44.59, 44.615, 44.63, 44.53, 44.5, 44.5, 44.505, 44.98, 45.215, 45.13, 45.1031, 45.09, 45.1, 44.71, 44.4, 44.35, 44.33, 44.38, 44.395, 44.35, 44.4, 44.37, 44.46, 44.5, 44.4915, 44.42, 44.4, 44.5201, 44.485, 44.385, 44.435, 44.325, 44.29, 44.385, 44.345, 44.35, 44.395, 44.4313, 44.395, 44.65, 44.875, 45.05, 45.0401, 45.09, 45.05, 45.125, 45.0609, 44.75, 44.865, 44.96, 45.0101, 45.005, 44.72, 44.735, 44.7175, 44.76, 44.765, 44.92, 44.92, 45.2, 45.175, 45.03, 44.875, 44.875, 44.91, 45.11, 45.32, 45.385, 45.41, 45.315, 45.27, 45.434, 45.59, 45.575, 45.6801, 45.805, 45.92, 46.025, 46.2301, 46.37, 46.39, 46.42, 46.255, 46.335, 46.41], [46.43, 46.245, 46.335, 45.99, 46.04, 46.1, 46.25, 46.15, 46.24, 46.135, 46.005, 45.9814, 45.745, 44.095, 43.665, 43.795, 43.599, 43.455, 43.5599, 43.305, 43.715, 43.5573, 43.695, 43.875, 43.835, 43.925, 44.1, 44.12, 44.189, 44.265, 44.32, 44.36, 44.295, 44.61, 44.575, 44.695, 44.525, 44.48, 44.415, 44.65, 44.577, 44.51, 44.525, 44.52, 44.355, 44.395, 44.68, 44.51, 44.455, 44.475, 44.5, 44.485, 44.65, 44.6431, 44.635, 44.53, 44.5052, 44.505, 44.525, 45.05, 45.2207, 45.135, 45.105, 45.1, 45.105, 44.8, 44.4201, 44.3588, 44.355, 44.4, 44.395, 44.35, 44.4, 44.38, 44.48, 44.5049, 44.5, 44.42, 44.45, 44.54, 44.5, 44.3981, 44.4431, 44.36, 44.3, 44.4113, 44.375, 44.35, 44.405, 44.4313, 44.41, 44.7, 44.885, 45.05, 45.045, 45.09, 45.055, 45.14, 45.075, 44.775, 44.88, 44.965, 45.035, 45.0135, 44.755, 44.745, 44.7175, 44.78, 44.77, 44.93, 44.925, 45.21, 45.175, 45.05, 44.9, 44.88, 44.9199, 45.1483, 45.34, 45.39, 45.415, 45.325, 45.297, 45.435, 45.6, 45.6041, 45.6836, 45.81, 45.945, 46.035, 46.2301, 46.37, 46.395, 46.425, 46.27, 46.345, 46.415], [197836, 14220, 24337, 17894, 9951, 78374, 23968, 8512, 8223, 10468, 151089, 45455, 21436, 264944, 22995, 10838, 14566, 19571, 18938, 41934, 17482, 27096, 9675, 25170, 10537, 26282, 200153, 36757, 24412, 6936, 10369, 7206, 28410, 18028, 10324, 2472, 12311, 18027, 18305, 110031, 13646, 12945, 4909, 14998, 6469, 23340, 22167, 7480, 8831, 12216, 4622, 6053, 104042, 9866, 7436, 11576, 4276, 2093, 25691, 25432, 20322, 5837, 10071, 8157, 3392, 153263, 15313, 24710, 6840, 5449, 9181, 12166, 14505, 13935, 4935, 8463, 8990, 12483, 110503, 6511, 6905, 6730, 6746, 37559, 18631, 8663, 15100, 5753, 3008, 15234, 12991, 115805, 20343, 15253, 5876, 4346, 2727, 55975, 8283, 33177, 10294, 9029, 11886, 14831, 98319, 5455, 15544, 5103, 11795, 7798, 12819, 30346, 11600, 11517, 7987, 33909, 20290, 135556, 28882, 21180, 2597, 6275, 12982, 18161, 19618, 10165, 2270, 9625, 15200, 7857, 125177, 16605, 13628, 3943, 9616, 4268, 20033]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[46.17, 45.855, 45.9, 45.8133, 45.89, 45.955, 45.805, 45.845, 45.71, 45.84, 45.805, 45.81, 46, 46.3, 46.3268, 46.415, 46.515, 46.555, 46.4318, 46.54, 46.75, 46.985, 47.17, 47.155, 46.96, 47.001, 46.83, 47.115, 47.185, 47.125, 47.165, 46.94, 46.89], [46.25, 45.86, 45.95, 45.83, 45.89, 45.96, 45.835, 45.86, 45.725, 45.84, 45.8274, 45.815, 46, 46.3, 46.35, 46.43, 46.52, 46.565, 46.46, 46.57, 46.78, 47.005, 47.2, 47.16, 46.98, 47.015, 46.8842, 47.135, 47.23, 47.14, 47.165, 46.945, 46.92], [46.16, 45.845, 45.895, 45.8003, 45.885, 45.9524, 45.8045, 45.84, 45.705, 45.835, 45.805, 45.8, 45.995, 46.22, 46.325, 46.4101, 46.5142, 46.555, 46.43, 46.54, 46.745, 46.982, 47.17, 47.15, 46.96, 47, 46.76, 47.1, 47.185, 47.12, 47.15, 46.93, 46.89], [46.22, 45.845, 45.95, 45.805, 45.885, 45.955, 45.835, 45.84, 45.725, 45.835, 45.8274, 45.815, 46, 46.22, 46.35, 46.42, 46.515, 46.565, 46.455, 46.57, 46.77, 46.99, 47.195, 47.1514, 46.975, 47.005, 46.87, 47.135, 47.215, 47.135, 47.15, 46.935, 46.915], [163216, 11640, 22563, 9577, 7500, 5416, 33818, 30208, 10790, 5121, 6746, 11088, 2189, 127674, 10495, 13197, 3073, 10899, 17047, 20089, 14023, 28265, 11801, 9394, 24598, 18079, 113249, 15179, 24079, 7820, 9042, 40044, 38392]], "text": {"content": "Investors Heavily Search Altria Group, Inc. (MO): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Altria (MO). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this owner of Philip Morris USA, the nation's largest cigarette maker have returned +2.9% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Tobacco industry, to which Altria belongs, has gained 6.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nAltria is expected to post earnings of $1.19 per share for the current quarter, representing a year-over-year change of +6.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.1%.\nThe consensus earnings estimate of $5.06 for the current fiscal year indicates a year-over-year change of +4.6%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.34 indicates a change of +5.4% from what Altria is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Altria.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Altria, the consensus sales estimate of $4.99 billion for the current quarter points to a year-over-year change of +3.6%. The $21.09 billion and $21.4 billion estimates for the current and next fiscal years indicate changes of +1.9% and +1.5%, respectively.\nLast Reported Results and Surprise History\nAltria reported revenues of $5.08 billion in the last reported quarter, representing a year-over-year change of -0.1%. EPS of $1.18 for the same period compares with $1.09 a year ago.\nCompared to the Zacks Consensus Estimate of $5.16 billion, the reported revenues represent a surprise of -1.57%. The EPS surprise was 0%.\nOver the last four quarters, Altria surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAltria is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Altria. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681995612000, "published_utc": "2023-04-20T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2081877/investors-heavily-search-altria-group-inc-mo-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.3770451083256887, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5122929861138424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0445832435925035, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.149, 46.122640000000004, 46.06364, 45.87414, 45.63664, 45.40614, 45.14104, 44.871539999999996, 44.60353, 44.32053, 44.09153, 43.84912, 43.64412, 43.62212, 43.63912, 43.652120000000004, 43.70222, 43.768719999999995, 43.831630000000004, 43.92763, 43.98813, 44.0684, 44.1284, 44.2019, 44.2759, 44.3529, 44.395399999999995, 44.431400000000004, 44.454, 44.4925, 44.5182, 44.5332, 44.556200000000004, 44.5472, 44.5252, 44.4952, 44.5107, 44.5137, 44.5177, 44.5002, 44.4925, 44.489999999999995, 44.502500000000005, 44.51481, 44.542809999999996, 44.556309999999996, 44.53883, 44.538329999999995, 44.54533, 44.60283, 44.674899999999994, 44.7399, 44.785399999999996, 44.83109, 44.87809, 44.90509, 44.89658, 44.88196, 44.864959999999996, 44.79996, 44.71739, 44.63889, 44.56839, 44.49639, 44.433890000000005, 44.404379999999996, 44.412369999999996, 44.41849, 44.42799, 44.44199, 44.45249, 44.4573, 44.46161, 44.45961, 44.44161, 44.432249999999996, 44.41975, 44.41275, 44.40825, 44.39738, 44.38838, 44.41857, 44.462759999999996, 44.531760000000006, 44.606260000000006, 44.67413, 44.74213, 44.82113, 44.888130000000004, 44.9225, 44.9695, 44.996, 45.011, 45.00735, 44.97835, 44.943850000000005, 44.9101, 44.874100000000006, 44.8436, 44.8591, 44.863600000000005, 44.8881, 44.902100000000004, 44.90575, 44.920249999999996, 44.933749999999996, 44.95399, 44.99082, 45.04782, 45.09382, 45.14281999999999, 45.15432, 45.16652, 45.20502, 45.27502, 45.34743, 45.4238, 45.48997, 45.55047, 45.61497, 45.696479999999994, 45.800979999999996, 45.91078, 46.00978, 46.07678, 46.15087, 46.22401000000001], "in_sma_50": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.17454545454546, 46.158449999999995, 46.12664615384615, 45.98152857142857, 45.82709333333333, 45.7000875, 45.57649411764706, 45.45863333333333, 45.3587, 45.256015000000005, 45.18263333333333, 45.108754545454545, 45.047286956521745, 44.99844166666667, 44.951904000000006, 44.912407692307696, 44.88231851851852, 44.85509285714286, 44.83212413793103, 44.81322, 44.797309677419356, 44.78364375, 44.76883636363636, 44.76416470588236, 44.758759999999995, 44.75698888888889, 44.75071891891891, 44.743594736842105, 44.73516923076923, 44.73304, 44.72923414634146, 44.72401428571428, 44.71938604651163, 44.71485454545455, 44.70685777777778, 44.70007826086956, 44.69965106382979, 44.695699999999995, 44.690787755102036, 44.686472, 44.64787200000001, 44.612671999999996, 44.57897199999999, 44.552034000000006, 44.523934, 44.492534000000006, 44.457638, 44.424738, 44.390437999999996, 44.368738, 44.353052, 44.336124, 44.32332399999999, 44.343424000000006, 44.372224, 44.392324, 44.408746, 44.426822, 44.442724, 44.46462399999999, 44.47822399999999, 44.494078, 44.50817800000001, 44.518278, 44.531178, 44.542775999999996, 44.550776, 44.556776, 44.561996, 44.567496, 44.571096, 44.571858, 44.57482, 44.56982, 44.564319999999995, 44.558645999999996, 44.555645999999996, 44.553045999999995, 44.552846, 44.54847199999999, 44.545132, 44.54893199999999, 44.556132000000005, 44.566732, 44.580532000000005, 44.594432000000005, 44.601932, 44.614532, 44.626932000000004, 44.63293199999999, 44.64053199999999, 44.650132000000006, 44.657832, 44.66524, 44.66764, 44.67193999999999, 44.676186, 44.681686, 44.686586, 44.684186, 44.678272, 44.67977199999999, 44.681172000000004, 44.68017199999999, 44.676072, 44.677672, 44.687667999999995, 44.703458, 44.72315799999999, 44.74295800000001, 44.76335800000001, 44.782858, 44.80079800000001, 44.821898000000004, 44.844298, 44.866282, 44.88995400000001, 44.917754, 44.94765399999999, 44.977554, 45.012156, 45.051594, 45.09063200000001, 45.131932, 45.171332, 45.210006, 45.250806000000004], "in_sma_200": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.17454545454546, 46.158449999999995, 46.12664615384615, 45.98152857142857, 45.82709333333333, 45.7000875, 45.57649411764706, 45.45863333333333, 45.3587, 45.256015000000005, 45.18263333333333, 45.108754545454545, 45.047286956521745, 44.99844166666667, 44.951904000000006, 44.912407692307696, 44.88231851851852, 44.85509285714286, 44.83212413793103, 44.81322, 44.797309677419356, 44.78364375, 44.76883636363636, 44.76416470588236, 44.758759999999995, 44.75698888888889, 44.75071891891891, 44.743594736842105, 44.73516923076923, 44.73304, 44.72923414634146, 44.72401428571428, 44.71938604651163, 44.71485454545455, 44.70685777777778, 44.70007826086956, 44.69965106382979, 44.695699999999995, 44.690787755102036, 44.686472, 44.682815686274516, 44.67901153846154, 44.6784641509434, 44.67780925925926, 44.67703090909091, 44.67440535714286, 44.671436842105265, 44.66856724137931, 44.666133898305084, 44.67253166666667, 44.68151803278688, 44.68883225806452, 44.695438095238096, 44.701759375, 44.70796307692308, 44.70935757575757, 44.70504029850746, 44.69994852941176, 44.69494927536232, 44.69073571428571, 44.68657042253521, 44.681895833333336, 44.67803424657534, 44.674006756756754, 44.67142, 44.66922894736842, 44.667031168831166, 44.6638641025641, 44.661156962025316, 44.659642500000004, 44.65767160493827, 44.654506097560976, 44.651959036144575, 44.64848333333333, 44.64438352941176, 44.641673255813956, 44.63860804597701, 44.63532840909091, 44.6327404494382, 44.63050222222222, 44.62807912087912, 44.628860869565216, 44.63161505376344, 44.63606595744681, 44.640370526315785, 44.64505416666666, 44.649280412371134, 44.65428775510205, 44.658537373737374, 44.659701999999996, 44.661883168316834, 44.66485490196079, 44.668448543689315, 44.671766346153845, 44.672559047619046, 44.67324245283019, 44.67365607476635, 44.67464074074074, 44.67551559633027, 44.67782909090909, 44.680055855855855, 44.684787500000006, 44.68912566371681, 44.692291228070175, 44.69409739130435, 44.695699999999995, 44.69761623931624, 44.70143559322034, 44.70680168067227, 44.712495, 44.71830082644628, 44.72327377049181, 44.72793821138211, 44.73364032258065, 44.7405712, 44.74742460317461, 44.75479606299212, 44.76303984375, 44.7722023255814, 44.781916153846154, 44.79297099236641, 44.80491818181818, 44.81687368421053, 44.82887462686567, 44.83954962962963, 44.85061911764706, 44.862037956204375], "in_ema_10": [46.43, 46.39636363636363, 46.38520661157024, 46.31335086401201, 46.26365070691891, 46.23389603293365, 46.23682402694571, 46.221037840228306, 46.22448550564134, 46.20821541370655, 46.171267156668996, 46.13674585545645, 46.06551933628255, 45.707243093322084, 45.33592616726352, 45.0557577732156, 44.79089272354003, 44.54800313744184, 44.36834802154332, 44.17501201762635, 44.09137346896701, 43.99426920188209, 43.93985661972171, 43.92806450704503, 43.911143687582296, 43.91366301711278, 43.947542468546814, 43.97889838335648, 44.01709867729166, 44.062171645056814, 44.10904952777375, 44.154676886360335, 44.18019017974936, 44.25833741979493, 44.315912434377665, 44.38483744630899, 44.41032154698008, 44.42299035662006, 44.421537564507325, 44.463076189142356, 44.483789609298285, 44.488555134880414, 44.495181473993064, 44.49969393326705, 44.47338594540031, 44.45913395532752, 44.499291417995245, 44.5012384329052, 44.492831445104244, 44.4895893641762, 44.49148220705325, 44.490303623952656, 44.51933932868853, 44.54184126892698, 44.55877922003116, 44.55354663457095, 44.54475633737623, 44.53752791239873, 44.53525011014441, 44.62884099920906, 44.736451726625596, 44.808915049057305, 44.86274867650143, 44.9058852807739, 44.94208795699683, 44.9162537829974, 44.8260440042706, 44.74109054894867, 44.67089226732163, 44.621639127808606, 44.580432013661586, 44.53853528390493, 44.513347050467665, 44.48910213220081, 44.48744719907339, 44.49062043560549, 44.49232581094995, 44.479175663504506, 44.473870997412774, 44.485894452428624, 44.4884590974416, 44.472030170634035, 44.466770139609665, 44.44735738695336, 44.42056513478002, 44.418880564820014, 44.41090228030728, 44.399829138433226, 44.40076929508173, 44.40632033233959, 44.406989362823296, 44.46026402412815, 44.53748874701394, 44.63067261119322, 44.70600486370354, 44.77582216121199, 44.82658176826435, 44.88356690130719, 44.91837291925133, 44.892305115751086, 44.890067821978164, 44.903691854345766, 44.927566062646534, 44.94319041489262, 44.90897397582123, 44.879160525671914, 44.849767702822476, 44.83708266594566, 44.8248858175919, 44.843997487120646, 44.85872521673507, 44.922593359146866, 44.96848547566561, 44.983306298271856, 44.968159698586064, 44.952130662479505, 44.946270542028685, 44.98300317075074, 45.0479116851597, 45.1101095605852, 45.16554418593334, 45.19453615212728, 45.21316594264959, 45.253499407622385, 45.3164995153274, 45.3687905125406, 45.42602860116958, 45.49584158277511, 45.57750674954327, 45.6606873405354, 45.76421691498351, 45.87435929407741, 45.96902124060879, 46.051926469589006, 46.091576202391, 46.13765325650172, 46.188079937137765], "in_ema_50": [46.43, 46.422745098039215, 46.41930411380239, 46.40246865835916, 46.38825420116861, 46.37695011484827, 46.37197167897187, 46.363266907247485, 46.35843291088484, 46.34967083594818, 46.336154332577664, 46.322242397966775, 46.29960544118377, 46.21315032584323, 46.11322286208467, 46.02231216161076, 45.92728031213583, 45.83032814303246, 45.74129174526649, 45.64575089251094, 45.570035171236, 45.49110438020714, 45.420668914316664, 45.36005444708856, 45.30024839033999, 45.246317080914885, 45.20136346989862, 45.15895705931435, 45.12091952757653, 45.087354055906864, 45.057261739988945, 45.029918142342325, 45.00109782303478, 44.98576065350401, 44.96965239258228, 44.95888171052023, 44.941866741480226, 44.923754320245706, 44.90380317043215, 44.89385010492501, 44.881424610614225, 44.86685893960974, 44.85345270668387, 44.84037612995117, 44.82134177191387, 44.80462248674078, 44.79973533039801, 44.78837316057847, 44.77529970330089, 44.76352324434791, 44.75318899947152, 44.74267178380597, 44.73903759620573, 44.735275337531, 44.731342971353314, 44.72344716855515, 44.714888456062795, 44.70665753621719, 44.699533711267506, 44.71327748729623, 44.73317640936305, 44.748934197231165, 44.76289756204563, 44.77611726549482, 44.78901462763228, 44.78944542654866, 44.774961292174204, 44.758641241500705, 44.742812173206566, 44.72936855857102, 44.71625606607804, 44.70189308309459, 44.69005413865951, 44.67789515282973, 44.67013455860111, 44.6636547719893, 44.65723693779364, 44.6479335284684, 44.64017142931278, 44.636243137967185, 44.630900269811605, 44.62177084746605, 44.614764147565424, 44.60477339668051, 44.592821498771464, 44.58570300862356, 44.57744014554029, 44.568520924146554, 44.562108338885906, 44.55697860010607, 44.551214733435245, 44.557049449771114, 44.56991025566244, 44.58873730446, 44.60662995918705, 44.62558564706207, 44.64242542560865, 44.661938154016156, 44.67813665778023, 44.681935220220225, 44.6897024664861, 44.700498448192526, 44.713616156106546, 44.725376306847465, 44.72653802030443, 44.72726201950818, 44.72687919521374, 44.72896236402889, 44.73057168308658, 44.738392401396915, 44.74571034644018, 44.76391778383468, 44.78003865505685, 44.79062537446639, 44.7949145754677, 44.79825125878269, 44.803021797653955, 44.81656211931458, 44.83708909502774, 44.85877187561489, 44.88058474323784, 44.898012792522636, 44.91365934967861, 44.934104081063765, 44.96021764651225, 44.98546793488432, 45.01284566292807, 45.04410661732305, 45.0794357695849, 45.11690887666, 45.16056343051647, 45.207992315594254, 45.254541636551345, 45.300441964529725, 45.338463848273655, 45.377935854223715, 45.41860503641102], "in_ema_200": [46.43, 46.4281592039801, 46.42723224672657, 46.4228816771074, 46.41907190917598, 46.41589706430856, 46.41424634725077, 46.4116170303627, 46.40990939821978, 46.407173981322074, 46.403172250164644, 46.39897551135704, 46.392468292338556, 46.369607911320266, 46.34269638981459, 46.317346176980614, 46.29029795631414, 46.26208603635082, 46.23519861310355, 46.20604240799805, 46.18125591637618, 46.15514690228289, 46.13066782862833, 46.10822337262208, 46.08560423458604, 46.06410568498817, 46.044562344839036, 46.02541247076103, 46.00713970985794, 45.98980498637677, 45.97319001138794, 45.95713836948359, 45.94059967923997, 45.927359881436594, 45.91390356420837, 45.901775170534656, 45.888075915106455, 45.874065209483504, 45.8595471476976, 45.84751185269564, 45.8348699437136, 45.821687158204014, 45.808784798420895, 45.795961069083376, 45.781623147997976, 45.76782590274427, 45.75700176440851, 45.7445937866532, 45.73176200768153, 45.719256913077736, 45.70712500349487, 45.6949645556989, 45.68456689842827, 45.674204043717545, 45.66386370497409, 45.65258147905395, 45.641164747919085, 45.629859626049246, 45.618865997929355, 45.613205639741004, 45.60930011098736, 45.604580706897934, 45.59960975459049, 45.59463851325128, 45.58976648824381, 45.58190811522646, 45.570347835472965, 45.55829263312995, 45.54631957210379, 45.534913407207235, 45.52357098524497, 45.5118936620087, 45.50083004348125, 45.48967750573517, 45.47963096338955, 45.46993214783344, 45.46028108168584, 45.44993002614669, 45.439980473647715, 45.43102544405918, 45.42176150929242, 45.4115758226328, 45.401939247283224, 45.39157169258389, 45.38071028270743, 45.37106440924766, 45.36115332059843, 45.351092093527804, 45.341678241850914, 45.33261975188225, 45.32343945584362, 45.317236078173536, 45.3129352216743, 45.310318950811876, 45.30767896125156, 45.305513001438115, 45.303020334757136, 45.30139824187398, 45.29914552304937, 45.29393014471057, 45.28981143680301, 45.286579482207955, 45.28407620377803, 45.281383903242926, 45.27614625246439, 45.27086121512644, 45.26535513338389, 45.26052572907161, 45.25564487604603, 45.25240462852319, 45.249146871025445, 45.248757349920716, 45.24802344594141, 45.24605306339473, 45.24260974933111, 45.23900169212384, 45.23582655090868, 45.23495563995437, 45.23600085746727, 45.23753318724372, 45.23929902617662, 45.24015177218482, 45.24071742619293, 45.242650586131305, 45.24620630169218, 45.24976743301863, 45.25408417497865, 45.25961567572513, 45.26643542024527, 45.274082828999056, 45.28359543766574, 45.29440543331086, 45.30535662302916, 45.31649735314828, 45.325984941674164, 45.33612439499084, 45.3468594756377], "in_macd": [0.0, -0.01475783475783743, -0.018972573274574245, -0.04957987469623504, -0.06900633735200046, -0.07865377860820644, -0.07335016388176996, -0.07633621885243258, -0.07062630501062017, -0.07372393598914329, -0.08568106640263551, -0.09595538719494812, -0.12176967969951136, -0.2722307957107901, -0.42131308551208946, -0.5229437902223708, -0.6122448404629353, -0.6867200810734957, -0.728875667522523, -0.7739311763641012, -0.7677047952415279, -0.7666578607980128, -0.7461161559115155, -0.7071605050071526, -0.6717717699110608, -0.6292105470305174, -0.5747342550639303, -0.5239082798187269, -0.4726126208110131, -0.42097513730570313, -0.37133351761001876, -0.32501790653665097, -0.2902120242821695, -0.23450699374908623, -0.1909830297274553, -0.14513396355977193, -0.1211196357809925, -0.10451445434996742, -0.09549883409090398, -0.06860056939687098, -0.05256801934432076, -0.04475256822799878, -0.036922769567311775, -0.030766400023267693, -0.03875481248849155, -0.041381006727760905, -0.020231945157647147, -0.01699285765789682, -0.018648924629225405, -0.018138448044034305, -0.015537494046590439, -0.014519225313023298, -0.00039358199967409746, 0.010127575376877473, 0.017609079584978815, 0.014893915308306305, 0.010618571042442682, 0.007131978571550235, 0.0059144832901196764, 0.04677354558199198, 0.0918696935818133, 0.11931801815623544, 0.137070203869456, 0.14901769747532256, 0.1570789224089708, 0.137274139409314, 0.08988778076958681, 0.04684732564422944, 0.012289164783680917, -0.011336621244204537, -0.030116520596607188, -0.048076652333129744, -0.05761149455026526, -0.06602071287365163, -0.0638795510145016, -0.05948770567169248, -0.055759761819956566, -0.058585335590592535, -0.05773830266912228, -0.04923719935265325, -0.045206566277322224, -0.049662263255036976, -0.04899749862781988, -0.05454735541701439, -0.0630602363154722, -0.06013260469671167, -0.060049330867805395, -0.06129406697486672, -0.057183315298352966, -0.051212973497108294, -0.04765087694630665, -0.02118312748974205, 0.014552951172696282, 0.05554785096607873, 0.08663447785872336, 0.11359255331183249, 0.13062702777439483, 0.14926512568352734, 0.15698141178687308, 0.13730634919792095, 0.12870273777696184, 0.12727594549242127, 0.13029169574821964, 0.1294545576779953, 0.10670233203689605, 0.08686281243733163, 0.06813540748112246, 0.0576722223162065, 0.048019616021001355, 0.0526733334134164, 0.05532028198680905, 0.0794987142652559, 0.0947439393920746, 0.09563699110804436, 0.08328098329454292, 0.07105583776208846, 0.06385088513395942, 0.07569827683403219, 0.09941007059524765, 0.12084341248115749, 0.13825308589625251, 0.14313812249331193, 0.14310060845974704, 0.15244898796667172, 0.17119829968330436, 0.18426401912302026, 0.19874269937780298, 0.2179047115503252, 0.24120367024332268, 0.2638885675641234, 0.2942178909058981, 0.3257873847958308, 0.34880294399966516, 0.3652532773474064, 0.36161461227970904, 0.3606257480553978, 0.3613253473320128], "in_signal": [0.0, -0.002951566951567486, -0.006155768216168838, -0.01484058951218208, -0.02567373908014576, -0.0362697469857579, -0.043685830364960314, -0.05021590806245477, -0.05429798745208785, -0.058183177159498944, -0.06368275500812626, -0.07013728144549064, -0.08046376109629479, -0.11881716801919386, -0.17931635151777298, -0.24804183925869255, -0.3208824394995411, -0.394049967814332, -0.4610151077559702, -0.5235983214775964, -0.5724196162303827, -0.6112672651439088, -0.6382370432974301, -0.6520217356393747, -0.6559717424937119, -0.6506195034010731, -0.6354424537336445, -0.6131356189506609, -0.5850310193227314, -0.5522198429193258, -0.5160425778574644, -0.4778376435933018, -0.4403125197310754, -0.39915141453467756, -0.35751773757323313, -0.31504098277054093, -0.27625671337263125, -0.24190826156809847, -0.21262637607265958, -0.18382121473750188, -0.15757057565886567, -0.1350069741726923, -0.1153901332516162, -0.0984653866059465, -0.08652327178245552, -0.0774948187715166, -0.0660422440487427, -0.056232366770573534, -0.04871567834230391, -0.042600232282649995, -0.03718768463543808, -0.032653992770955126, -0.026201910616698923, -0.018936013417983642, -0.011626994817391151, -0.006322812792251659, -0.002934536025312791, -0.0009212331059401861, 0.00044591017327178645, 0.009711437255015826, 0.02614308852037532, 0.04477807444754735, 0.06323650033192908, 0.08039273976060779, 0.09572997629028039, 0.10403880891408712, 0.10120860328518708, 0.09033634775699555, 0.07472691116233263, 0.057514204681025194, 0.039988059625498715, 0.02237511723377302, 0.006377794876965364, -0.008101906673158035, -0.01925743554142675, -0.027303489567479897, -0.03299474401797523, -0.03811286233249869, -0.042037950399823415, -0.04347780019038938, -0.04382355340777595, -0.04499129537722816, -0.04579253602734651, -0.04754349990528009, -0.05064684718731852, -0.052543998689197145, -0.0540450651249188, -0.05549486549490839, -0.05583255545559731, -0.05490863906389951, -0.053457086640380944, -0.04700229481025317, -0.03469124561366328, -0.016643426297714883, 0.004012154533572763, 0.025928234289224708, 0.04686799298625874, 0.06734741952571247, 0.0852742179779446, 0.09568064422193988, 0.10228506293294429, 0.10728323944483968, 0.11188493070551567, 0.1153988561000116, 0.1136595512873885, 0.10830020351737712, 0.1002672443101262, 0.09174823991134226, 0.08300251513327409, 0.07693667878930255, 0.07261339942880385, 0.07399046239609426, 0.07814115779529032, 0.08164032445784114, 0.08196845622518151, 0.0797859325325629, 0.0765989230528422, 0.0764187938090802, 0.08101704916631369, 0.08898232182928245, 0.09883647464267648, 0.10769680421280356, 0.11477756506219226, 0.12231184964308817, 0.13208913965113142, 0.1425241155455092, 0.15376783231196794, 0.1665952081596394, 0.1815169005763761, 0.19799123397392557, 0.2172365653603201, 0.23894672924742227, 0.2609179721978709, 0.28178503322777804, 0.29775094903816424, 0.310325908841611, 0.3205257965396914], "in_upper_bb": [null, 46.599129509039024, 46.521689187818374, 46.62815340802378, 46.5855314556431, 46.5389985673323, 46.520374385141345, 46.4924047467828, 46.48009458170162, 46.46061583627378, 46.45352411127226, 46.446874642749975, 46.4856079588281, 47.12093722352996, 47.450834184343144, 47.56907552118508, 47.65339529544847, 47.70806569780951, 47.71195834913588, 47.72378669316347, 47.61467713686236, 47.51451935835688, 47.361525033723424, 47.232316759739085, 47.07595086689453, 46.885254030422985, 46.63928196462617, 46.38528343750067, 46.074518234496935, 45.74823628830537, 45.40777203339783, 44.99391862481363, 44.51990568349375, 44.618986289038666, 44.71301753913111, 44.821783400545776, 44.87668540099867, 44.8995765944756, 44.91157090616457, 44.901673834605965, 44.92193180626184, 44.892103146047845, 44.867379282233976, 44.85621836155812, 44.81036868904981, 44.767594052181444, 44.778881390041875, 44.75872438555388, 44.73940350312537, 44.72782697395952, 44.72144284067098, 44.71695607073874, 44.71643317879825, 44.72164404139773, 44.729388460755054, 44.70585158782761, 44.705096592525926, 44.705384096381245, 44.703129467246214, 44.836833933457385, 44.997443968631245, 45.09444383180249, 45.16857138528136, 45.23173233969739, 45.27995192273582, 45.28146756774887, 45.285510157370595, 45.29341006919853, 45.299233451592514, 45.302505493301936, 45.30642575842604, 45.31236332216482, 45.31308394404581, 45.31360496216709, 45.31097483357275, 45.31083152458975, 45.310825105146726, 45.311730927490494, 45.311809176026806, 45.25975342917458, 45.15933659652984, 45.06565333426602, 44.96252928278176, 44.83511171184466, 44.64896973093589, 44.54299191762816, 44.54222354298581, 44.54268254738181, 44.542090482054554, 44.54348247935447, 44.543783735832044, 44.609209679665504, 44.7241645594674, 44.863419236271376, 44.9659102137606, 45.06222935904055, 45.13618445597819, 45.219589296287296, 45.27857051632978, 45.290590045253886, 45.312192777000405, 45.33835486276005, 45.37129140429103, 45.38938463185548, 45.37164679884979, 45.36069177642005, 45.34113943999217, 45.31240344661311, 45.283776908496186, 45.25568518742169, 45.20278157720495, 45.237764816387916, 45.26848131835097, 45.26848131835098, 45.259309745177504, 45.24291379449107, 45.231253383466445, 45.232903310354224, 45.292431279840876, 45.36589002019789, 45.43584362839798, 45.47651212479391, 45.5060621378634, 45.55975520353137, 45.63644895783482, 45.697701913163954, 45.7589295787293, 45.840218403748075, 45.93411852609524, 46.044066523568105, 46.18145357048238, 46.34198049599993, 46.48166679730517, 46.5996212698893, 46.65151516140206, 46.69261452587186, 46.72676941128088], "in_lower_bb": [null, 46.07587049096097, 46.15164414551496, 45.87184659197622, 45.8304685443569, 45.841001432667696, 45.87676847200151, 45.8925952532172, 45.915460973853925, 45.92238416372623, 45.89556679781866, 45.870025357250015, 45.76768434886421, 44.84211991932718, 44.20335248232352, 43.83109947881493, 43.49959293984565, 43.209200968857154, 43.00544165086412, 42.78824330683654, 42.625852863137645, 42.457240641643125, 42.34623496627657, 42.26394324026091, 42.199809133105475, 42.173005969577005, 42.20397803537383, 42.25497656249933, 42.36064176550306, 42.49992371169464, 42.67188796660217, 42.923601375186365, 43.25261431650625, 43.205033710961324, 43.20200246086889, 43.18323659945421, 43.22093459900134, 43.3005434055244, 43.37405909383543, 43.518456165394035, 43.58439819373817, 43.709496853952146, 43.81722071776603, 43.89288163844188, 43.99073131095018, 44.08050594781856, 44.127218609958135, 44.18637561444611, 44.23229649687463, 44.26487302604046, 44.28925715932902, 44.306243929261264, 44.342266821201754, 44.34036595860227, 44.33862153924493, 44.345658412172384, 44.344433407474064, 44.34664590361876, 44.359900532753784, 44.26619606654262, 44.169956031368756, 44.135456168197514, 44.11932861471865, 44.11416766030261, 44.140948077264184, 44.17993243225113, 44.14989984262941, 44.126879930801465, 44.11105654840749, 44.100284506698074, 44.085864241573965, 44.06642667783519, 44.040706055954196, 44.01387503783292, 44.001005166427255, 43.99863847541025, 43.998124894853284, 43.988719072509504, 43.9811408239732, 43.98219657082542, 44.010543403470166, 44.03053666573399, 44.06747071721824, 44.12088828815533, 44.226530269064114, 44.29363808237184, 44.289896457014194, 44.2885574526182, 44.29414951794545, 44.29588752064553, 44.29708626416795, 44.26666032033449, 44.2002054405326, 44.12795076372861, 44.0819597862394, 44.04415064095945, 44.02569554402181, 44.0142907037127, 44.01780948367022, 44.02928995474611, 44.04568722299959, 44.07621513723995, 44.10246859570897, 44.14972536814453, 44.21296320115021, 44.257288223579955, 44.311090560007834, 44.382826553386884, 44.44795309150381, 44.52591481257831, 44.63031842279505, 44.64633518361209, 44.64461868164903, 44.644618681649035, 44.6392902548225, 44.63468620550893, 44.63283661653356, 44.63201668964579, 44.59898872015912, 44.587029979802104, 44.57057637160202, 44.56590787520608, 44.56255786213659, 44.551014796468635, 44.55882104216517, 44.58347808683604, 44.6188604212707, 44.640571596251924, 44.664171473904766, 44.66472347643189, 44.657846429517626, 44.61331950400007, 44.59563320269484, 44.6151787301107, 44.70028483859794, 44.80568547412814, 44.92104058871913], "out_sma_10": [46.22, 46.0325, 46.004999999999995, 45.955, 45.940999999999995, 45.94333333333333, 45.92785714285714, 45.916875, 45.89555555555555, 45.8895, 45.85024, 45.84724, 45.85224, 45.89374, 45.94024, 45.986740000000005, 46.054739999999995, 46.12724, 46.200239999999994, 46.273740000000004, 46.368, 46.4855, 46.605000000000004, 46.69814, 46.76064, 46.81914, 46.85464, 46.91164, 46.98764, 47.04414, 47.082139999999995, 47.07664, 47.04864], "out_sma_50": [46.22, 46.0325, 46.004999999999995, 45.955, 45.940999999999995, 45.94333333333333, 45.92785714285714, 45.916875, 45.89555555555555, 45.8895, 45.88385454545455, 45.87811666666667, 45.88749230769231, 45.91124285714285, 45.94049333333333, 45.9704625, 46.00249411764706, 46.033744444444444, 46.05591578947369, 46.08162, 46.114399999999996, 46.154199999999996, 46.19945217391304, 46.23911666666667, 46.268552, 46.29687692307693, 46.318103703703706, 46.34727857142857, 46.377199999999995, 46.402460000000005, 46.42657419354838, 46.4424625, 46.456781818181824], "out_sma_200": [46.22, 46.0325, 46.004999999999995, 45.955, 45.940999999999995, 45.94333333333333, 45.92785714285714, 45.916875, 45.89555555555555, 45.8895, 45.88385454545455, 45.87811666666667, 45.88749230769231, 45.91124285714285, 45.94049333333333, 45.9704625, 46.00249411764706, 46.033744444444444, 46.05591578947369, 46.08162, 46.114399999999996, 46.154199999999996, 46.19945217391304, 46.23911666666667, 46.268552, 46.29687692307693, 46.318103703703706, 46.34727857142857, 46.377199999999995, 46.402460000000005, 46.42657419354838, 46.4424625, 46.456781818181824], "out_ema_10": [46.22, 46.15181818181818, 46.11512396694215, 46.05873779113448, 46.0271491018373, 46.01403108332143, 45.981479977262985, 45.95575634503335, 45.91380064593638, 45.899473255766125, 45.88636902744501, 45.87339284063682, 45.896412324157396, 45.95524644703787, 46.027019820303714, 46.09847076206667, 46.17420335078182, 46.24525728700331, 46.28339232572998, 46.335502811960886, 46.41450230069526, 46.519138246023395, 46.642022201291866, 46.73463634651152, 46.77833882896397, 46.81954995097052, 46.82872268715769, 46.88440947131084, 46.94451684016341, 46.97915014195188, 47.010213752506075, 46.99653852477769, 46.981713338454476], "out_ema_50": [46.22, 46.20529411764706, 46.19528258362168, 46.17997738426397, 46.1684096437046, 46.16004063806913, 46.147293946380145, 46.135243203384846, 46.119155234624664, 46.10801189209037, 46.097007504165255, 46.08594838635486, 46.08257786139977, 46.08796696487429, 46.09824277017334, 46.110860700754785, 46.12670930072518, 46.14389717128498, 46.156097282214986, 46.17232876134381, 46.19576684913425, 46.22691324720742, 46.264877433591444, 46.29964302443099, 46.32612761170821, 46.35275005830789, 46.3730343697468, 46.40291537485477, 46.43476183074282, 46.462222151105856, 46.48919383145465, 46.50667642629957, 46.52268911546429], "out_ema_200": [46.22, 46.216268656716416, 46.21361921734611, 46.20955335448694, 46.206323967875136, 46.20382323187638, 46.20015334897214, 46.19656973355948, 46.19187749740466, 46.18832647752999, 46.18473516929586, 46.18105621238745, 46.17925465803534, 46.179660084323544, 46.181355008857636, 46.183729585883924, 46.18702580890996, 46.190786746134734, 46.193415733735385, 46.197162840862404, 46.202862713092635, 46.21069492490266, 46.22048900525189, 46.229751801219535, 46.23716720618253, 46.2448073334842, 46.2510281560366, 46.25982389577753, 46.26932813562054, 46.27794178601238, 46.28661898217146, 46.29307053458767, 46.29925888747735], "out_macd": [0.0, -0.029914529914528032, -0.04463486497674296, -0.06722618315965434, -0.07777805714160024, -0.0795747896671557, -0.08964830045307082, -0.09612015875596569, -0.10926910575959425, -0.10955082656574433, -0.10912937333334582, -0.10854470913891845, -0.09209182740095656, -0.0606020559264806, -0.024869590458706625, 0.008993390639496113, 0.04300007508237513, 0.07314206346260477, 0.08714912486064463, 0.10630395501740253, 0.13605427545341087, 0.17536231254197077, 0.22051405313794703, 0.24989830513607103, 0.25600051618718567, 0.26025722836470067, 0.24985713416344169, 0.26000113860218477, 0.27136751087068944, 0.2707985146608749, 0.26846327814708104, 0.24642326916167434, 0.22475177187497053], "out_signal": [0.0, -0.005982905982905607, -0.013713297781673078, -0.02441587485726933, -0.03508831131413551, -0.04398560698473955, -0.05311814567840581, -0.06171854829391779, -0.07122865978705309, -0.07889309314279135, -0.08494034918090224, -0.0896612211725055, -0.0901473424181957, -0.0842382851198527, -0.07236454618762349, -0.05609295882219957, -0.03627435204128463, -0.014391068940506752, 0.005916969819723523, 0.02599436685925933, 0.048006348578089636, 0.07347754137086587, 0.10288484372428211, 0.1322875360066399, 0.15703013204274907, 0.1776755513071394, 0.19211186787839987, 0.20568972202315688, 0.21882527979266342, 0.22921992676630573, 0.2370685970424608, 0.23893953146630353, 0.23610197954803697], "out_upper_bb": [null, 46.56283008588991, 46.39191084244306, 46.328898381916794, 46.270802971484486, 46.23853947599751, 46.20951042515396, 46.184933495748325, 46.177044651456455, 46.157639681675214, 46.14097578321815, 46.12647432421039, 46.13470140220595, 46.20789138488399, 46.30525357135016, 46.39668039028618, 46.49247116032655, 46.57805066976996, 46.619093445529664, 46.67603776413209, 46.77686124708051, 46.92843937410407, 47.11028393788588, 47.244484929768475, 47.324481915017294, 47.40015188668578, 47.435084957791595, 47.499955916615775, 47.54631854570325, 47.569766605255985, 47.571466928409535, 47.51462157132237, 47.462921731685014], "out_lower_bb": [null, 45.50216991411009, 45.61808915755693, 45.5811016180832, 45.611197028515505, 45.64812719066914, 45.64620386056033, 45.64881650425167, 45.61406645965465, 45.62136031832478, 45.62673330769094, 45.62975900912295, 45.64028321317868, 45.61459432940171, 45.5757330953165, 45.544244609713814, 45.51251707496757, 45.48943821911893, 45.49273813341771, 45.48720223586791, 45.44137875291948, 45.404300625895914, 45.34695606211412, 45.347395070231514, 45.3763980849827, 45.405728113314225, 45.474295042208404, 45.53892408338422, 45.641561454296756, 45.74811339474402, 45.87867307159047, 46.04751842867763, 46.19071826831498], "overall_sma_10": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.149, 46.122640000000004, 46.06364, 45.87414, 45.63664, 45.40614, 45.14104, 44.871539999999996, 44.60353, 44.32053, 44.09153, 43.84912, 43.64412, 43.62212, 43.63912, 43.652120000000004, 43.70222, 43.768719999999995, 43.831630000000004, 43.92763, 43.98813, 44.0684, 44.1284, 44.2019, 44.2759, 44.3529, 44.395399999999995, 44.431400000000004, 44.454, 44.4925, 44.5182, 44.5332, 44.556200000000004, 44.5472, 44.5252, 44.4952, 44.5107, 44.5137, 44.5177, 44.5002, 44.4925, 44.489999999999995, 44.502500000000005, 44.51481, 44.542809999999996, 44.556309999999996, 44.53883, 44.538329999999995, 44.54533, 44.60283, 44.674899999999994, 44.7399, 44.785399999999996, 44.83109, 44.87809, 44.90509, 44.89658, 44.88196, 44.864959999999996, 44.79996, 44.71739, 44.63889, 44.56839, 44.49639, 44.433890000000005, 44.404379999999996, 44.412369999999996, 44.41849, 44.42799, 44.44199, 44.45249, 44.4573, 44.46161, 44.45961, 44.44161, 44.432249999999996, 44.41975, 44.41275, 44.40825, 44.39738, 44.38838, 44.41857, 44.462759999999996, 44.531760000000006, 44.606260000000006, 44.67413, 44.74213, 44.82113, 44.888130000000004, 44.9225, 44.9695, 44.996, 45.011, 45.00735, 44.97835, 44.943850000000005, 44.9101, 44.874100000000006, 44.8436, 44.8591, 44.863600000000005, 44.8881, 44.902100000000004, 44.90575, 44.920249999999996, 44.933749999999996, 44.95399, 44.99082, 45.04782, 45.09382, 45.14281999999999, 45.15432, 45.16652, 45.20502, 45.27502, 45.34743, 45.4238, 45.48997, 45.55047, 45.61497, 45.696479999999994, 45.800979999999996, 45.91078, 46.00978, 46.07678, 46.15087, 46.22401000000001, 46.265010000000004, 46.255010000000006, 46.24651, 46.204, 46.1555, 46.1115, 46.052499999999995, 46.0095, 45.947500000000005, 45.8895, 45.85024, 45.84724, 45.85224, 45.893739999999994, 45.94024, 45.986740000000005, 46.05474, 46.12724, 46.200239999999994, 46.27374, 46.368, 46.4855, 46.605000000000004, 46.69814, 46.76064, 46.81914, 46.85464, 46.91164, 46.98764, 47.044140000000006, 47.082139999999995, 47.076640000000005, 47.04864], "overall_sma_50": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.17454545454546, 46.158449999999995, 46.12664615384615, 45.98152857142857, 45.82709333333333, 45.7000875, 45.57649411764706, 45.45863333333333, 45.3587, 45.256015000000005, 45.18263333333333, 45.108754545454545, 45.047286956521745, 44.99844166666667, 44.951904000000006, 44.912407692307696, 44.88231851851852, 44.85509285714286, 44.83212413793103, 44.81322, 44.797309677419356, 44.78364375, 44.76883636363636, 44.76416470588236, 44.758759999999995, 44.75698888888889, 44.75071891891891, 44.743594736842105, 44.73516923076923, 44.73304, 44.72923414634146, 44.72401428571428, 44.71938604651163, 44.71485454545455, 44.70685777777778, 44.70007826086956, 44.69965106382979, 44.695699999999995, 44.690787755102036, 44.686472, 44.64787200000001, 44.612671999999996, 44.57897199999999, 44.552034000000006, 44.523934, 44.492534000000006, 44.457638, 44.424738, 44.390437999999996, 44.368738, 44.353052, 44.336124, 44.32332399999999, 44.343424000000006, 44.372224, 44.392324, 44.408746, 44.426822, 44.442724, 44.46462399999999, 44.47822399999999, 44.494078, 44.50817800000001, 44.518278, 44.531178, 44.542775999999996, 44.550776, 44.556776, 44.561996, 44.567496, 44.571096, 44.571858, 44.57482, 44.56982, 44.564319999999995, 44.558645999999996, 44.555645999999996, 44.553045999999995, 44.552846, 44.54847199999999, 44.545132, 44.54893199999999, 44.556132000000005, 44.566732, 44.580532000000005, 44.594432000000005, 44.601932, 44.614532, 44.626932000000004, 44.63293199999999, 44.64053199999999, 44.650132000000006, 44.657832, 44.66524, 44.66764, 44.67193999999999, 44.676186, 44.681686, 44.686586, 44.684186, 44.678272, 44.67977199999999, 44.681172000000004, 44.68017199999999, 44.676072, 44.677672, 44.687667999999995, 44.703458, 44.72315799999999, 44.74295800000001, 44.76335800000001, 44.782858, 44.80079800000001, 44.821898000000004, 44.844298, 44.866282, 44.88995400000001, 44.917754, 44.94765399999999, 44.977554, 45.012156, 45.051594, 45.09063200000001, 45.131932, 45.171332, 45.210006, 45.250806000000004, 45.288206, 45.317006, 45.34738, 45.37528, 45.39898, 45.420379999999994, 45.436080000000004, 45.451980000000006, 45.46468, 45.48028, 45.494028, 45.508827999999994, 45.533328000000004, 45.560128000000006, 45.587828, 45.615528000000005, 45.645558, 45.681758, 45.715958, 45.753008, 45.79280800000001, 45.837208000000004, 45.882508, 45.92703600000001, 45.96233600000001, 45.99893599999999, 46.03533600000001, 46.080036, 46.126736, 46.171037999999996, 46.211071999999994, 46.242972, 46.27347199999999], "overall_sma_200": [46.43, 46.3375, 46.336666666666666, 46.25, 46.208, 46.19, 46.19857142857143, 46.1925, 46.19777777777777, 46.191500000000005, 46.17454545454546, 46.158449999999995, 46.12664615384615, 45.98152857142857, 45.82709333333333, 45.7000875, 45.57649411764706, 45.45863333333333, 45.3587, 45.256015000000005, 45.18263333333333, 45.108754545454545, 45.047286956521745, 44.99844166666667, 44.951904000000006, 44.912407692307696, 44.88231851851852, 44.85509285714286, 44.83212413793103, 44.81322, 44.797309677419356, 44.78364375, 44.76883636363636, 44.76416470588236, 44.758759999999995, 44.75698888888889, 44.75071891891891, 44.743594736842105, 44.73516923076923, 44.73304, 44.72923414634146, 44.72401428571428, 44.71938604651163, 44.71485454545455, 44.70685777777778, 44.70007826086956, 44.69965106382979, 44.695699999999995, 44.690787755102036, 44.686472, 44.682815686274516, 44.67901153846154, 44.6784641509434, 44.67780925925926, 44.67703090909091, 44.67440535714286, 44.671436842105265, 44.66856724137931, 44.666133898305084, 44.67253166666667, 44.68151803278688, 44.68883225806452, 44.695438095238096, 44.701759375, 44.70796307692308, 44.70935757575757, 44.70504029850746, 44.69994852941176, 44.69494927536232, 44.69073571428571, 44.68657042253521, 44.681895833333336, 44.67803424657534, 44.674006756756754, 44.67142, 44.66922894736842, 44.667031168831166, 44.6638641025641, 44.661156962025316, 44.659642500000004, 44.65767160493827, 44.654506097560976, 44.651959036144575, 44.64848333333333, 44.64438352941176, 44.641673255813956, 44.63860804597701, 44.63532840909091, 44.6327404494382, 44.63050222222222, 44.62807912087912, 44.628860869565216, 44.63161505376344, 44.63606595744681, 44.640370526315785, 44.64505416666666, 44.649280412371134, 44.65428775510205, 44.658537373737374, 44.659701999999996, 44.661883168316834, 44.66485490196079, 44.668448543689315, 44.671766346153845, 44.672559047619046, 44.67324245283019, 44.67365607476635, 44.67464074074074, 44.67551559633027, 44.67782909090909, 44.680055855855855, 44.684787500000006, 44.68912566371681, 44.692291228070175, 44.69409739130435, 44.695699999999995, 44.69761623931624, 44.70143559322034, 44.70680168067227, 44.712495, 44.71830082644628, 44.72327377049181, 44.72793821138211, 44.73364032258065, 44.7405712, 44.74742460317461, 44.75479606299212, 44.76303984375, 44.7722023255814, 44.781916153846154, 44.79297099236641, 44.80491818181818, 44.81687368421053, 44.82887462686567, 44.83954962962963, 44.85061911764706, 44.862037956204375, 44.871878260869565, 44.87887913669065, 44.88653, 44.89304397163121, 44.900029577464785, 44.907406993006994, 44.913848611111106, 44.920235862068964, 44.92574794520548, 44.93193333333333, 44.937983783783785, 44.943869798657715, 44.950910666666665, 44.95931523178808, 44.96846447368421, 44.977951633986926, 44.98793246753247, 44.99810709677419, 45.00744615384615, 45.01739872611465, 45.0284911392405, 45.04082767295598, 45.05429125, 45.06731677018633, 45.079092592592595, 45.09090797546013, 45.10175609756098, 45.11407878787879, 45.12673493975903, 45.13876047904191, 45.150732142857144, 45.161289940828404, 45.17160588235294], "overall_ema_10": [46.43, 46.39636363636363, 46.38520661157024, 46.31335086401201, 46.26365070691891, 46.23389603293365, 46.23682402694571, 46.221037840228306, 46.22448550564134, 46.20821541370655, 46.171267156668996, 46.13674585545645, 46.06551933628255, 45.707243093322084, 45.33592616726352, 45.0557577732156, 44.79089272354003, 44.54800313744184, 44.36834802154332, 44.17501201762635, 44.09137346896701, 43.99426920188209, 43.93985661972171, 43.92806450704503, 43.911143687582296, 43.91366301711278, 43.947542468546814, 43.97889838335648, 44.01709867729166, 44.062171645056814, 44.10904952777375, 44.154676886360335, 44.18019017974936, 44.25833741979493, 44.315912434377665, 44.38483744630899, 44.41032154698008, 44.42299035662006, 44.421537564507325, 44.463076189142356, 44.483789609298285, 44.488555134880414, 44.495181473993064, 44.49969393326705, 44.47338594540031, 44.45913395532752, 44.499291417995245, 44.5012384329052, 44.492831445104244, 44.4895893641762, 44.49148220705325, 44.490303623952656, 44.51933932868853, 44.54184126892698, 44.55877922003116, 44.55354663457095, 44.54475633737623, 44.53752791239873, 44.53525011014441, 44.62884099920906, 44.736451726625596, 44.808915049057305, 44.86274867650143, 44.9058852807739, 44.94208795699683, 44.9162537829974, 44.8260440042706, 44.74109054894867, 44.67089226732163, 44.621639127808606, 44.580432013661586, 44.53853528390493, 44.513347050467665, 44.48910213220081, 44.48744719907339, 44.49062043560549, 44.49232581094995, 44.479175663504506, 44.473870997412774, 44.485894452428624, 44.4884590974416, 44.472030170634035, 44.466770139609665, 44.44735738695336, 44.42056513478002, 44.418880564820014, 44.41090228030728, 44.399829138433226, 44.40076929508173, 44.40632033233959, 44.406989362823296, 44.46026402412815, 44.53748874701394, 44.63067261119322, 44.70600486370354, 44.77582216121199, 44.82658176826435, 44.88356690130719, 44.91837291925133, 44.892305115751086, 44.890067821978164, 44.903691854345766, 44.927566062646534, 44.94319041489262, 44.90897397582123, 44.879160525671914, 44.849767702822476, 44.83708266594566, 44.8248858175919, 44.843997487120646, 44.85872521673507, 44.922593359146866, 44.96848547566561, 44.983306298271856, 44.968159698586064, 44.952130662479505, 44.946270542028685, 44.98300317075074, 45.0479116851597, 45.1101095605852, 45.16554418593334, 45.19453615212728, 45.21316594264959, 45.253499407622385, 45.3164995153274, 45.3687905125406, 45.42602860116958, 45.49584158277511, 45.57750674954327, 45.6606873405354, 45.76421691498351, 45.87435929407741, 45.96902124060879, 46.051926469589006, 46.091576202391, 46.13765325650172, 46.188079937137765, 46.1938835849309, 46.130450205852554, 46.09764107751572, 46.044433608876496, 46.01544567998986, 46.00445555635534, 45.97364545519982, 45.94934628152713, 45.90855604852219, 45.895182221518155, 45.88285818124213, 45.87052033010719, 45.89406208826952, 45.95332352676597, 46.02544652189943, 46.09718351791771, 46.17315015102358, 46.2443955781102, 46.28268729118107, 46.334925965511786, 46.41403033541873, 46.51875209261532, 46.64170625759435, 46.734377847122644, 46.77812732946398, 46.81937690592507, 46.828581104847785, 46.884293631239096, 46.94442206192289, 46.979072596118726, 47.01015030591532, 46.99648661393071, 46.98167086594331], "overall_ema_50": [46.43, 46.422745098039215, 46.41930411380239, 46.40246865835916, 46.38825420116861, 46.37695011484827, 46.37197167897187, 46.363266907247485, 46.35843291088484, 46.34967083594818, 46.336154332577664, 46.322242397966775, 46.29960544118377, 46.21315032584323, 46.11322286208467, 46.02231216161076, 45.92728031213583, 45.83032814303246, 45.74129174526649, 45.64575089251094, 45.570035171236, 45.49110438020714, 45.420668914316664, 45.36005444708856, 45.30024839033999, 45.246317080914885, 45.20136346989862, 45.15895705931435, 45.12091952757653, 45.087354055906864, 45.057261739988945, 45.029918142342325, 45.00109782303478, 44.98576065350401, 44.96965239258228, 44.95888171052023, 44.941866741480226, 44.923754320245706, 44.90380317043215, 44.89385010492501, 44.881424610614225, 44.86685893960974, 44.85345270668387, 44.84037612995117, 44.82134177191387, 44.80462248674078, 44.79973533039801, 44.78837316057847, 44.77529970330089, 44.76352324434791, 44.75318899947152, 44.74267178380597, 44.73903759620573, 44.735275337531, 44.731342971353314, 44.72344716855515, 44.714888456062795, 44.70665753621719, 44.699533711267506, 44.71327748729623, 44.73317640936305, 44.748934197231165, 44.76289756204563, 44.77611726549482, 44.78901462763228, 44.78944542654866, 44.774961292174204, 44.758641241500705, 44.742812173206566, 44.72936855857102, 44.71625606607804, 44.70189308309459, 44.69005413865951, 44.67789515282973, 44.67013455860111, 44.6636547719893, 44.65723693779364, 44.6479335284684, 44.64017142931278, 44.636243137967185, 44.630900269811605, 44.62177084746605, 44.614764147565424, 44.60477339668051, 44.592821498771464, 44.58570300862356, 44.57744014554029, 44.568520924146554, 44.562108338885906, 44.55697860010607, 44.551214733435245, 44.557049449771114, 44.56991025566244, 44.58873730446, 44.60662995918705, 44.62558564706207, 44.64242542560865, 44.661938154016156, 44.67813665778023, 44.681935220220225, 44.6897024664861, 44.700498448192526, 44.713616156106546, 44.725376306847465, 44.72653802030443, 44.72726201950818, 44.72687919521374, 44.72896236402889, 44.73057168308658, 44.738392401396915, 44.74571034644018, 44.76391778383468, 44.78003865505685, 44.79062537446639, 44.7949145754677, 44.79825125878269, 44.803021797653955, 44.81656211931458, 44.83708909502774, 44.85877187561489, 44.88058474323784, 44.898012792522636, 44.91365934967861, 44.934104081063765, 44.96021764651225, 44.98546793488432, 45.01284566292807, 45.04410661732305, 45.0794357695849, 45.11690887666, 45.16056343051647, 45.207992315594254, 45.254541636551345, 45.300441964529725, 45.338463848273655, 45.377935854223715, 45.41860503641102, 45.4500322898851, 45.46552121969353, 45.484520387548685, 45.497088215487956, 45.512300442331565, 45.52966120929896, 45.54163527952253, 45.55333585679616, 45.56006778398063, 45.5708494395108, 45.580910245804496, 45.5900902361651, 45.60616512886451, 45.630237084595315, 45.65846308127786, 45.68832727416893, 45.72074581243682, 45.75385381979224, 45.781349748427836, 45.81227720927381, 45.84983496577288, 45.8945473200563, 45.94554546436782, 45.99283387752986, 46.031350196058106, 46.06953254131073, 46.10092342204364, 46.141475444708604, 46.1835744468769, 46.22088525288173, 46.257321125317745, 46.28389676746215, 46.30864591383619], "overall_ema_200": [46.43, 46.4281592039801, 46.42723224672657, 46.4228816771074, 46.41907190917598, 46.41589706430856, 46.41424634725077, 46.4116170303627, 46.40990939821978, 46.407173981322074, 46.403172250164644, 46.39897551135704, 46.392468292338556, 46.369607911320266, 46.34269638981459, 46.317346176980614, 46.29029795631414, 46.26208603635082, 46.23519861310355, 46.20604240799805, 46.18125591637618, 46.15514690228289, 46.13066782862833, 46.10822337262208, 46.08560423458604, 46.06410568498817, 46.044562344839036, 46.02541247076103, 46.00713970985794, 45.98980498637677, 45.97319001138794, 45.95713836948359, 45.94059967923997, 45.927359881436594, 45.91390356420837, 45.901775170534656, 45.888075915106455, 45.874065209483504, 45.8595471476976, 45.84751185269564, 45.8348699437136, 45.821687158204014, 45.808784798420895, 45.795961069083376, 45.781623147997976, 45.76782590274427, 45.75700176440851, 45.7445937866532, 45.73176200768153, 45.719256913077736, 45.70712500349487, 45.6949645556989, 45.68456689842827, 45.674204043717545, 45.66386370497409, 45.65258147905395, 45.641164747919085, 45.629859626049246, 45.618865997929355, 45.613205639741004, 45.60930011098736, 45.604580706897934, 45.59960975459049, 45.59463851325128, 45.58976648824381, 45.58190811522646, 45.570347835472965, 45.55829263312995, 45.54631957210379, 45.534913407207235, 45.52357098524497, 45.5118936620087, 45.50083004348125, 45.48967750573517, 45.47963096338955, 45.46993214783344, 45.46028108168584, 45.44993002614669, 45.439980473647715, 45.43102544405918, 45.42176150929242, 45.4115758226328, 45.401939247283224, 45.39157169258389, 45.38071028270743, 45.37106440924766, 45.36115332059843, 45.351092093527804, 45.341678241850914, 45.33261975188225, 45.32343945584362, 45.317236078173536, 45.3129352216743, 45.310318950811876, 45.30767896125156, 45.305513001438115, 45.303020334757136, 45.30139824187398, 45.29914552304937, 45.29393014471057, 45.28981143680301, 45.286579482207955, 45.28407620377803, 45.281383903242926, 45.27614625246439, 45.27086121512644, 45.26535513338389, 45.26052572907161, 45.25564487604603, 45.25240462852319, 45.249146871025445, 45.248757349920716, 45.24802344594141, 45.24605306339473, 45.24260974933111, 45.23900169212384, 45.23582655090868, 45.23495563995437, 45.23600085746727, 45.23753318724372, 45.23929902617662, 45.24015177218482, 45.24071742619293, 45.242650586131305, 45.24620630169218, 45.24976743301863, 45.25408417497865, 45.25961567572513, 45.26643542024527, 45.274082828999056, 45.28359543766574, 45.29440543331086, 45.30535662302916, 45.31649735314828, 45.325984941674164, 45.33612439499084, 45.3468594756377, 45.35554744105424, 45.36041761577012, 45.366284107155494, 45.37064943942261, 45.375767355448254, 45.381530864349266, 45.386042995052264, 45.39055998017612, 45.393887741567404, 45.39827691826823, 45.4025467996785, 45.406650811622, 45.41255478364567, 45.42058906440541, 45.42983693441133, 45.439689303223155, 45.45038891214631, 45.461479569736895, 45.471365345162404, 45.48229703327024, 45.49510999811333, 45.509984525495284, 45.52675084862469, 45.542916511822455, 45.55716609876949, 45.57157240624442, 45.58449208379423, 45.59992002325897, 45.61599047078873, 45.63110499346745, 45.646218376617036, 45.65904207436214, 45.671539168149586], "overall_macd": [0.0, -0.01475783475783743, -0.018972573274574245, -0.04957987469623504, -0.06900633735200046, -0.07865377860820644, -0.07335016388176996, -0.07633621885243258, -0.07062630501062017, -0.07372393598914329, -0.08568106640263551, -0.09595538719494812, -0.12176967969951136, -0.2722307957107901, -0.42131308551208946, -0.5229437902223708, -0.6122448404629353, -0.6867200810734957, -0.728875667522523, -0.7739311763641012, -0.7677047952415279, -0.7666578607980128, -0.7461161559115155, -0.7071605050071526, -0.6717717699110608, -0.6292105470305174, -0.5747342550639303, -0.5239082798187269, -0.4726126208110131, -0.42097513730570313, -0.37133351761001876, -0.32501790653665097, -0.2902120242821695, -0.23450699374908623, -0.1909830297274553, -0.14513396355977193, -0.1211196357809925, -0.10451445434996742, -0.09549883409090398, -0.06860056939687098, -0.05256801934432076, -0.04475256822799878, -0.036922769567311775, -0.030766400023267693, -0.03875481248849155, -0.041381006727760905, -0.020231945157647147, -0.01699285765789682, -0.018648924629225405, -0.018138448044034305, -0.015537494046590439, -0.014519225313023298, -0.00039358199967409746, 0.010127575376877473, 0.017609079584978815, 0.014893915308306305, 0.010618571042442682, 0.007131978571550235, 0.0059144832901196764, 0.04677354558199198, 0.0918696935818133, 0.11931801815623544, 0.137070203869456, 0.14901769747532256, 0.1570789224089708, 0.137274139409314, 0.08988778076958681, 0.04684732564422944, 0.012289164783680917, -0.011336621244204537, -0.030116520596607188, -0.048076652333129744, -0.05761149455026526, -0.06602071287365163, -0.0638795510145016, -0.05948770567169248, -0.055759761819956566, -0.058585335590592535, -0.05773830266912228, -0.04923719935265325, -0.045206566277322224, -0.049662263255036976, -0.04899749862781988, -0.05454735541701439, -0.0630602363154722, -0.06013260469671167, -0.060049330867805395, -0.06129406697486672, -0.057183315298352966, -0.051212973497108294, -0.04765087694630665, -0.02118312748974205, 0.014552951172696282, 0.05554785096607873, 0.08663447785872336, 0.11359255331183249, 0.13062702777439483, 0.14926512568352734, 0.15698141178687308, 0.13730634919792095, 0.12870273777696184, 0.12727594549242127, 0.13029169574821964, 0.1294545576779953, 0.10670233203689605, 0.08686281243733163, 0.06813540748112246, 0.0576722223162065, 0.048019616021001355, 0.0526733334134164, 0.05532028198680905, 0.0794987142652559, 0.0947439393920746, 0.09563699110804436, 0.08328098329454292, 0.07105583776208846, 0.06385088513395942, 0.07569827683403219, 0.09941007059524765, 0.12084341248115749, 0.13825308589625251, 0.14313812249331193, 0.14310060845974704, 0.15244898796667172, 0.17119829968330436, 0.18426401912302026, 0.19874269937780298, 0.2179047115503252, 0.24120367024332268, 0.2638885675641234, 0.2942178909058981, 0.3257873847958308, 0.34880294399966516, 0.3652532773474064, 0.36161461227970904, 0.3606257480553978, 0.3613253473320128, 0.34220024309195196, 0.2934019392789011, 0.2602021064991078, 0.2196586237628182, 0.1917723210632971, 0.17332268423531616, 0.14732000370928944, 0.1256675331694197, 0.09809744903510875, 0.08415396489529314, 0.07166429538524, 0.06007308086442009, 0.0650648862300045, 0.08578422221465587, 0.11141009260474988, 0.13580175638496428, 0.16094278349043378, 0.18279466759311447, 0.1890570307209316, 0.2009827336761134, 0.22399024757346098, 0.2570133396859262, 0.29631048205683186, 0.3202440211558937, 0.3212740700664938, 0.3208130078731841, 0.3060265573470957, 0.31209385044093807, 0.3196725689567259, 0.31558555276304645, 0.3099836391894968, 0.28491110132771524, 0.26042508332971437], "overall_signal": [0.0, -0.002951566951567486, -0.006155768216168838, -0.01484058951218208, -0.02567373908014576, -0.0362697469857579, -0.043685830364960314, -0.05021590806245477, -0.05429798745208785, -0.058183177159498944, -0.06368275500812626, -0.07013728144549064, -0.08046376109629479, -0.11881716801919386, -0.17931635151777298, -0.24804183925869255, -0.3208824394995411, -0.394049967814332, -0.4610151077559702, -0.5235983214775964, -0.5724196162303827, -0.6112672651439088, -0.6382370432974301, -0.6520217356393747, -0.6559717424937119, -0.6506195034010731, -0.6354424537336445, -0.6131356189506609, -0.5850310193227314, -0.5522198429193258, -0.5160425778574644, -0.4778376435933018, -0.4403125197310754, -0.39915141453467756, -0.35751773757323313, -0.31504098277054093, -0.27625671337263125, -0.24190826156809847, -0.21262637607265958, -0.18382121473750188, -0.15757057565886567, -0.1350069741726923, -0.1153901332516162, -0.0984653866059465, -0.08652327178245552, -0.0774948187715166, -0.0660422440487427, -0.056232366770573534, -0.04871567834230391, -0.042600232282649995, -0.03718768463543808, -0.032653992770955126, -0.026201910616698923, -0.018936013417983642, -0.011626994817391151, -0.006322812792251659, -0.002934536025312791, -0.0009212331059401861, 0.00044591017327178645, 0.009711437255015826, 0.02614308852037532, 0.04477807444754735, 0.06323650033192908, 0.08039273976060779, 0.09572997629028039, 0.10403880891408712, 0.10120860328518708, 0.09033634775699555, 0.07472691116233263, 0.057514204681025194, 0.039988059625498715, 0.02237511723377302, 0.006377794876965364, -0.008101906673158035, -0.01925743554142675, -0.027303489567479897, -0.03299474401797523, -0.03811286233249869, -0.042037950399823415, -0.04347780019038938, -0.04382355340777595, -0.04499129537722816, -0.04579253602734651, -0.04754349990528009, -0.05064684718731852, -0.052543998689197145, -0.0540450651249188, -0.05549486549490839, -0.05583255545559731, -0.05490863906389951, -0.053457086640380944, -0.04700229481025317, -0.03469124561366328, -0.016643426297714883, 0.004012154533572763, 0.025928234289224708, 0.04686799298625874, 0.06734741952571247, 0.0852742179779446, 0.09568064422193988, 0.10228506293294429, 0.10728323944483968, 0.11188493070551567, 0.1153988561000116, 0.1136595512873885, 0.10830020351737712, 0.1002672443101262, 0.09174823991134226, 0.08300251513327409, 0.07693667878930255, 0.07261339942880385, 0.07399046239609426, 0.07814115779529032, 0.08164032445784114, 0.08196845622518151, 0.0797859325325629, 0.0765989230528422, 0.0764187938090802, 0.08101704916631369, 0.08898232182928245, 0.09883647464267648, 0.10769680421280356, 0.11477756506219226, 0.12231184964308817, 0.13208913965113142, 0.1425241155455092, 0.15376783231196794, 0.1665952081596394, 0.1815169005763761, 0.19799123397392557, 0.2172365653603201, 0.23894672924742227, 0.2609179721978709, 0.28178503322777804, 0.29775094903816424, 0.310325908841611, 0.3205257965396914, 0.3248606858501435, 0.318568936535895, 0.3068955705285376, 0.2894481811753937, 0.26991300915297445, 0.2505949441694428, 0.22993995607741213, 0.20908547149581366, 0.1868878670036727, 0.16634108658199678, 0.14740572834264545, 0.1299391988470004, 0.11696433632360123, 0.11072831350181217, 0.11086466932239972, 0.11585208673491264, 0.12487022608601686, 0.1364551143874364, 0.14697549765413545, 0.15777694485853105, 0.17101960540151706, 0.1882183522583989, 0.2098367782180855, 0.23191822680564717, 0.24978939545781648, 0.26399411794089, 0.27240060582213116, 0.28033925474589255, 0.28820591758805925, 0.2936818446230567, 0.2969422035363447, 0.2945359830946188, 0.28771380314163797], "overall_upper_bb": [null, 46.599129509039024, 46.521689187818374, 46.62815340802378, 46.5855314556431, 46.5389985673323, 46.520374385141345, 46.4924047467828, 46.48009458170162, 46.46061583627378, 46.45352411127226, 46.446874642749975, 46.4856079588281, 47.12093722352996, 47.450834184343144, 47.56907552118508, 47.65339529544847, 47.70806569780951, 47.71195834913588, 47.72378669316347, 47.61467713686236, 47.51451935835688, 47.361525033723424, 47.232316759739085, 47.07595086689453, 46.885254030422985, 46.63928196462617, 46.38528343750067, 46.074518234496935, 45.74823628830537, 45.40777203339783, 44.99391862481363, 44.51990568349375, 44.618986289038666, 44.71301753913111, 44.821783400545776, 44.87668540099867, 44.8995765944756, 44.91157090616457, 44.901673834605965, 44.92193180626184, 44.892103146047845, 44.867379282233976, 44.85621836155812, 44.81036868904981, 44.767594052181444, 44.778881390041875, 44.75872438555388, 44.73940350312537, 44.72782697395952, 44.72144284067098, 44.71695607073874, 44.71643317879825, 44.72164404139773, 44.729388460755054, 44.70585158782761, 44.705096592525926, 44.705384096381245, 44.703129467246214, 44.836833933457385, 44.997443968631245, 45.09444383180249, 45.16857138528136, 45.23173233969739, 45.27995192273582, 45.28146756774887, 45.285510157370595, 45.29341006919853, 45.299233451592514, 45.302505493301936, 45.30642575842604, 45.31236332216482, 45.31308394404581, 45.31360496216709, 45.31097483357275, 45.31083152458975, 45.310825105146726, 45.311730927490494, 45.311809176026806, 45.25975342917458, 45.15933659652984, 45.06565333426602, 44.96252928278176, 44.83511171184466, 44.64896973093589, 44.54299191762816, 44.54222354298581, 44.54268254738181, 44.542090482054554, 44.54348247935447, 44.543783735832044, 44.609209679665504, 44.7241645594674, 44.863419236271376, 44.9659102137606, 45.06222935904055, 45.13618445597819, 45.219589296287296, 45.27857051632978, 45.290590045253886, 45.312192777000405, 45.33835486276005, 45.37129140429103, 45.38938463185548, 45.37164679884979, 45.36069177642005, 45.34113943999217, 45.31240344661311, 45.283776908496186, 45.25568518742169, 45.20278157720495, 45.237764816387916, 45.26848131835097, 45.26848131835098, 45.259309745177504, 45.24291379449107, 45.231253383466445, 45.232903310354224, 45.292431279840876, 45.36589002019789, 45.43584362839798, 45.47651212479391, 45.5060621378634, 45.55975520353137, 45.63644895783482, 45.697701913163954, 45.7589295787293, 45.840218403748075, 45.93411852609524, 46.044066523568105, 46.18145357048238, 46.34198049599993, 46.48166679730517, 46.5996212698893, 46.65151516140206, 46.69261452587186, 46.72676941128088, 46.737728862544145, 46.7253751276616, 46.71721940756639, 46.70142567723557, 46.67075347362889, 46.62549199716507, 46.590062419623294, 46.57261751564974, 46.55998863628479, 46.548892851782966, 46.547984472331194, 46.5511221489389, 46.54985455055724, 46.548601553620415, 46.54496895700182, 46.5500055887848, 46.570098699208884, 46.62607235827071, 46.645065463272275, 46.676037764131806, 46.77686124708025, 46.928439374103846, 47.11028393788567, 47.244484929768284, 47.324481915017095, 47.40015188668557, 47.43508495779139, 47.499955916615555, 47.54631854570302, 47.56976660525575, 47.57146692840927, 47.51462157132206, 47.46292173168466], "overall_lower_bb": [null, 46.07587049096097, 46.15164414551496, 45.87184659197622, 45.8304685443569, 45.841001432667696, 45.87676847200151, 45.8925952532172, 45.915460973853925, 45.92238416372623, 45.89556679781866, 45.870025357250015, 45.76768434886421, 44.84211991932718, 44.20335248232352, 43.83109947881493, 43.49959293984565, 43.209200968857154, 43.00544165086412, 42.78824330683654, 42.625852863137645, 42.457240641643125, 42.34623496627657, 42.26394324026091, 42.199809133105475, 42.173005969577005, 42.20397803537383, 42.25497656249933, 42.36064176550306, 42.49992371169464, 42.67188796660217, 42.923601375186365, 43.25261431650625, 43.205033710961324, 43.20200246086889, 43.18323659945421, 43.22093459900134, 43.3005434055244, 43.37405909383543, 43.518456165394035, 43.58439819373817, 43.709496853952146, 43.81722071776603, 43.89288163844188, 43.99073131095018, 44.08050594781856, 44.127218609958135, 44.18637561444611, 44.23229649687463, 44.26487302604046, 44.28925715932902, 44.306243929261264, 44.342266821201754, 44.34036595860227, 44.33862153924493, 44.345658412172384, 44.344433407474064, 44.34664590361876, 44.359900532753784, 44.26619606654262, 44.169956031368756, 44.135456168197514, 44.11932861471865, 44.11416766030261, 44.140948077264184, 44.17993243225113, 44.14989984262941, 44.126879930801465, 44.11105654840749, 44.100284506698074, 44.085864241573965, 44.06642667783519, 44.040706055954196, 44.01387503783292, 44.001005166427255, 43.99863847541025, 43.998124894853284, 43.988719072509504, 43.9811408239732, 43.98219657082542, 44.010543403470166, 44.03053666573399, 44.06747071721824, 44.12088828815533, 44.226530269064114, 44.29363808237184, 44.289896457014194, 44.2885574526182, 44.29414951794545, 44.29588752064553, 44.29708626416795, 44.26666032033449, 44.2002054405326, 44.12795076372861, 44.0819597862394, 44.04415064095945, 44.02569554402181, 44.0142907037127, 44.01780948367022, 44.02928995474611, 44.04568722299959, 44.07621513723995, 44.10246859570897, 44.14972536814453, 44.21296320115021, 44.257288223579955, 44.311090560007834, 44.382826553386884, 44.44795309150381, 44.52591481257831, 44.63031842279505, 44.64633518361209, 44.64461868164903, 44.644618681649035, 44.6392902548225, 44.63468620550893, 44.63283661653356, 44.63201668964579, 44.59898872015912, 44.587029979802104, 44.57057637160202, 44.56590787520608, 44.56255786213659, 44.551014796468635, 44.55882104216517, 44.58347808683604, 44.6188604212707, 44.640571596251924, 44.664171473904766, 44.66472347643189, 44.657846429517626, 44.61331950400007, 44.59563320269484, 44.6151787301107, 44.70028483859794, 44.80568547412814, 44.92104058871913, 45.01725113745586, 45.0801048723384, 45.14426059243361, 45.19905432276442, 45.28572652637111, 45.396788002834924, 45.47221758037671, 45.51366248435028, 45.53838136371521, 45.564617148217025, 45.56726552766881, 45.551127851061096, 45.54889544944275, 45.54913844637959, 45.550771042998186, 45.548234411215205, 45.537141300791106, 45.51066764172929, 45.50267453672774, 45.487202235868196, 45.441378752919746, 45.404300625896155, 45.34695606211433, 45.34739507023172, 45.37639808498292, 45.40572811331443, 45.47429504220861, 45.53892408338444, 45.64156145429698, 45.74811339474425, 45.87867307159073, 46.04751842867794, 46.19071826831535]}, "alignment": "consistent"}

5363_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679678940.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197460.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715860.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0], "input_window": [[295.57, 298.095, 299.74, 299.97, 300.67, 300.09, 300.14, 304.72, 304.55, 304.23, 303.6687, 302.5174, 303.53, 303.72, 305.2, 304.59, 304.48, 304.25, 305.82, 304.64, 300.24, 301.49, 300.69, 299.25, 298.16, 297.87, 295.54, 296.09, 295.25, 297.19, 297.95, 298.71, 298.89, 300.225, 299.99, 301.66, 302.42, 302.58, 303.04, 301.93, 301.77, 301.9, 302.012, 301.89, 302.02, 302.05, 304.69, 304.25, 304.485, 304.395, 303.8, 304.39, 307.09, 304.67, 304.2, 303.42, 303.28, 304.24, 304.81, 305.28, 305.88, 307.18, 306.53, 306.14, 306.4, 309.25, 310.57, 308.945, 309.385, 310.17, 310.49, 311.1, 310.21, 308.63, 307.63, 307.23, 307.91, 308.25, 307.85, 309.49, 309.3, 309.63, 310.78, 310.85, 310.45, 309.97, 309.745, 310.55, 312.28, 312.3, 312.82, 311.41, 311.82, 311.26, 310.63, 311.61, 311.64, 311.35, 312.975, 313.9364, 314.16, 314.6646, 315.22, 315.42, 315.97, 315.2, 314.65, 315.96, 316.13, 315.725, 314.54, 314.38, 314.9258, 315.97, 316.8, 317.42, 318.76, 318.89, 321.15, 319.655, 318.845, 319.115, 319.695, 319.17, 321.435, 320.55, 321.09, 320.9, 320.64, 321.61], [296.27, 298.34, 299.82, 300.11, 300.8, 300.21, 300.16, 305.16, 304.65, 304.278, 303.6687, 302.56, 303.68, 304, 305.2505, 304.63, 304.55, 304.3423, 305.9165, 304.7482, 300.46, 301.98, 300.78, 299.25, 298.37, 299.5, 295.71, 296.41, 295.39, 297.38, 298.17, 298.895, 298.99, 300.35, 300.21, 301.76, 302.5, 302.58, 303.11, 302.05, 301.77, 301.99, 302.08, 301.95, 302.1, 302.05, 304.73, 304.27, 304.51, 304.395, 303.8, 304.46, 307.165, 304.8099, 304.205, 303.47, 303.32, 304.3, 304.88, 305.36, 305.88, 307.36, 306.535, 306.18, 306.46, 309.5, 310.81, 309.02, 309.39, 310.33, 310.55, 311.1102, 310.68, 308.63, 307.7, 307.23, 307.91, 308.31, 308.45, 309.55, 309.47, 309.64, 310.83, 310.93, 310.54, 310.19, 309.745, 310.59, 312.3882, 312.43, 312.82, 311.62, 311.88, 311.37, 310.73, 311.63, 311.83, 311.4, 313.14, 314.14, 314.16, 314.74, 315.26, 315.4456, 316.46, 315.395, 314.65, 316.04, 316.21, 315.7903, 314.71, 314.4682, 314.99, 315.975, 316.8099, 317.48, 318.775, 319.69, 321.4, 319.69, 318.85, 319.115, 319.9, 319.18, 321.59, 320.74, 321.25, 320.94, 320.64, 321.71], [295.57, 298.095, 299.69, 299.97, 300.67, 300.05, 300.04, 304.72, 304.54, 304.21, 303.47, 302.47, 303.5, 303.49, 305.13, 304.585, 304.44, 304.24, 305.55, 304.33, 300.24, 301.49, 300.68, 299.1, 298.16, 297.84, 294.95, 296.04, 295.22, 297.19, 297.95, 298.71, 298.85, 300.18, 299.99, 301.64, 302.335, 302.48, 303.015, 301.165, 301.6419, 301.88, 301.9791, 301.885, 302, 301.92, 304.43, 304.16, 304.47, 304.33, 303.8, 304.36, 307.05, 304.65, 304.07, 303.39, 303.24, 304.23, 304.81, 305.13, 305.68, 307.18, 306.48, 306.14, 306.4, 308.94, 310.5, 308.91, 309.31, 310.13, 310.47, 310.97, 310.17, 308.47, 307.5758, 307.18, 307.82, 308.12, 307.85, 309.45, 309.3, 309.6, 310.73, 310.83, 310.44, 309.94, 309.57, 310.44, 312.23, 312.24, 312.73, 311.005, 311.82, 311.26, 310.63, 311.585, 311.64, 311.23, 312.94, 313.9364, 314.08, 314.6646, 315.18, 315.35, 315.97, 314.99, 314.545, 315.96, 316.08, 315.58, 314.53, 314.26, 314.84, 315.8801, 316.751, 317.4, 318.65, 318.89, 321.09, 319.635, 318.77, 318.85, 319.695, 319.08, 321.28, 320.55, 321.0501, 320.86, 320.5, 321.61], [296.27, 298.2645, 299.82, 300.11, 300.78, 300.12, 300.16, 305.09, 304.58, 304.215, 303.47, 302.51, 303.65, 303.75, 305.21, 304.6, 304.4701, 304.3423, 305.65, 304.33, 300.29, 301.94, 300.69, 299.13, 298.34, 299.29, 294.95, 296.2061, 295.22, 297.23, 298.13, 298.75, 298.94, 300.26, 300.19, 301.6501, 302.335, 302.49, 303.06, 301.22, 301.7021, 301.93, 302.06, 301.885, 302, 301.95, 304.45, 304.16, 304.49, 304.33, 303.8, 304.4, 307.05, 304.69, 304.1289, 303.4499, 303.32, 304.271, 304.84, 305.28, 305.75, 307.36, 306.52, 306.16, 306.43, 309.5, 310.5, 308.94, 309.39, 310.255, 310.52, 311.07, 310.61, 308.5, 307.67, 307.2, 307.9, 308.13, 308.44, 309.51, 309.47, 309.61, 310.77, 310.93, 310.535, 310.19, 309.66, 310.55, 312.33, 312.31, 312.73, 311.005, 311.88, 311.37, 310.6849, 311.63, 311.815, 311.3, 313.09, 314.0954, 314.16, 314.69, 315.22, 315.35, 316.11, 315.025, 314.57, 316.04, 316.111, 315.63, 314.675, 314.26, 314.99, 315.96, 316.8099, 317.46, 318.6905, 319.51, 321.4, 319.635, 318.77, 318.85, 319.9, 319.1101, 321.33, 320.65, 321.235, 320.86, 320.5669, 321.695], [3165, 8900, 4032, 9460, 1843, 4943, 10830, 11248, 1930, 1222, 6400, 4041, 4472, 45804, 3300, 3973, 5404, 2156, 6087, 12486, 7157, 11415, 3234, 5501, 6504, 51642, 2227, 8637, 6662, 5035, 6162, 4402, 4780, 6061, 4366, 2414, 7636, 3771, 4453, 67651, 10869, 3061, 3921, 2398, 3070, 16608, 8512, 2798, 1213, 2856, 744, 2788, 3699, 6612, 8434, 3671, 3635, 5763, 5695, 5401, 4133, 5915, 2267, 4512, 6438, 5191, 15110, 8132, 5323, 8112, 4237, 7396, 9138, 4288, 3961, 2334, 2644, 2908, 3196, 4229, 3736, 3052, 4374, 2623, 7050, 7288, 4546, 5621, 5223, 6485, 6073, 62571, 2652, 3110, 2366, 2232, 9608, 8539, 14904, 2831, 3634, 1955, 3295, 4249, 3238, 15983, 3162, 2937, 2926, 6688, 7009, 5326, 2123, 3517, 1221, 3747, 10901, 74862, 5675, 6635, 2643, 2306, 3753, 3793, 13250, 2455, 4866, 2118, 5031, 3899]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0], "output_window": [[324.95, 323.72, 322.89, 324.21, 323.99, 325.06, 325.37, 323.62, 323.57, 323.49, 323.41, 323.31, 323.75, 322.2, 322.03, 322.59, 322.5093, 323.74, 323.955, 322.69, 322.31, 322.46, 323.505, 323.68, 324.005, 323.63, 324.43, 326.04, 324.7, 324.7, 325, 325.24, 325.55], [324.95, 323.72, 322.89, 324.26, 324.1375, 325.08, 325.52, 323.62, 323.66, 323.62, 323.44, 323.7, 323.75, 322.33, 322.04, 322.6901, 322.5093, 323.87, 323.9926, 322.9, 322.32, 322.47, 323.505, 323.74, 324.13, 323.71, 324.84, 326.11, 324.72, 324.7289, 325.13, 325.33, 325.57], [324.09, 323.2216, 322.71, 324.17, 323.95, 325.03, 325.33, 323.36, 323.56, 323.45, 323.39, 323.285, 323.67, 321.63, 321.89, 322.51, 322.41, 323.73, 323.955, 322.69, 322.2, 322.35, 323.445, 323.67, 324.005, 323.57, 324.43, 326, 324.68, 324.68, 325, 325.23, 325.5], [324.3, 323.27, 322.81, 324.22, 324.1375, 325.08, 325.33, 323.36, 323.56, 323.62, 323.39, 323.65, 323.71, 322.25, 321.915, 322.665, 322.46, 323.845, 323.96, 322.9, 322.245, 322.35, 323.46, 323.725, 324.13, 323.63, 324.84, 326.08, 324.72, 324.7, 325.13, 325.32, 325.56], [64751, 15878, 5463, 4682, 7023, 2841, 16160, 4623, 2358, 2271, 1652, 10259, 3899, 7399, 2693, 5222, 1303, 4140, 1408, 4972, 6042, 6811, 1577, 1788, 1537, 4438, 3106, 6521, 1947, 1320, 6066, 3433, 5679]], "text": {"content": "Berkshire Hathaway B (BRK.B) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-17T21:50:22Z\n\nBerkshire Hathaway B (BRK.B) closed the most recent trading day at $323.79, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nIn the latest trading session, Berkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $323.79, marking a +1.27% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.33%. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.92%.\nHeading into today, shares of the company had gained 8.94% over the past month, outpacing the Finance sector's gain of 2.41% and the S&P 500's gain of 5.67% in that time.\nBerkshire Hathaway B will be looking to display strength as it nears its next earnings release. On that day, Berkshire Hathaway B is projected to report earnings of $2.79 per share, which would represent a year-over-year decline of 12.26%. Our most recent consensus estimate is calling for quarterly revenue of $74.47 billion, up 5.16% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $18.97 per share and revenue of $305.9 billion. These totals would mark changes of +35.79% and +1.26%, respectively, from last year.\nAny recent changes to analyst estimates for Berkshire Hathaway B should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Berkshire Hathaway B is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Berkshire Hathaway B's current valuation metrics, including its Forward P/E ratio of 16.86. Its industry sports an average Forward P/E of 12.64, so we one might conclude that Berkshire Hathaway B is trading at a premium comparatively.\nMeanwhile, BRK.B's PEG ratio is currently 2.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.17 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681768222000, "published_utc": "2023-04-17T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2079947/berkshire-hathaway-b-brkb-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.96302670900504, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.14555826535477545, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.886252404900944, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.66095, 302.0855, 302.4685, 302.8325, 303.2755, 303.72349999999994, 304.15450999999996, 304.07974, 304.18674, 304.19824000000006, 303.88024, 303.82324000000006, 303.52724, 303.06524, 302.37824, 301.84724, 300.89522999999997, 300.08161, 299.03861, 298.32860999999997, 298.11261, 297.79361, 297.61861000000005, 297.73161, 297.91661, 298.15262, 298.89112, 299.51950999999997, 300.30351, 300.70250999999996, 301.05972, 301.37772, 301.68971999999997, 301.85222000000005, 302.03322, 302.06321, 302.27471, 302.44171, 302.58471, 302.89570999999995, 303.1055, 303.3525, 303.8515, 304.132, 304.34488999999996, 304.49488, 304.38188, 304.39297999999997, 304.42798000000005, 304.52298, 304.71798, 305.01398, 304.96098, 305.10798, 305.33809, 305.94309999999996, 306.6611, 307.128, 307.58299999999997, 308.0805, 308.5575, 308.9285, 309.3375, 309.5715, 309.6955, 309.46549999999996, 309.2055, 309.1245, 309.0295, 308.95500000000004, 308.85, 308.704, 308.71999999999997, 308.963, 309.2495, 309.5485, 309.7245, 309.9665, 310.3555, 310.6355, 310.9615, 311.101, 311.212, 311.256, 311.27099, 311.41499, 311.63049, 311.70549, 311.78148999999996, 311.96003, 312.10303, 312.47153, 312.80553, 313.20353, 313.74604000000005, 314.08554, 314.36104, 314.83504, 315.13714, 315.2906, 315.3421, 315.2991, 315.2761, 315.3371, 315.40709, 315.65059, 316.06264, 316.40963999999997, 316.93854, 317.33904, 317.74853999999993, 318.20754, 318.69854, 319.01355, 319.46556, 319.78456, 320.03900999999996, 320.17401, 320.0907, 320.2967], "in_sma_50": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.17086363636366, 301.2824583333333, 301.4645769230769, 301.6278214285714, 301.8666333333333, 302.03746875, 302.1805647058823, 302.30066111111114, 302.47694210526316, 302.569595, 302.46104285714284, 302.43735909090907, 302.3613869565217, 302.2267458333333, 302.071276, 301.9643038461538, 301.7045148148148, 301.50814285714284, 301.2913103448276, 301.15593333333334, 301.05832258064515, 300.98618749999997, 300.9241818181818, 300.9046470588235, 300.8842285714286, 300.90550277777777, 300.94413783783784, 300.98481842105264, 301.03802820512817, 301.0425775, 301.0586634146341, 301.0794095238095, 301.10221395348833, 301.12000454545455, 301.13955999999996, 301.15717826086956, 301.22723829787236, 301.2883375, 301.35367755102044, 301.413204, 301.563804, 301.686514, 301.831114, 301.92271400000004, 301.989692, 302.05629, 302.11949, 302.10311, 302.10831, 302.12961, 302.17521, 302.27221000000003, 302.32961, 302.37781, 302.40221, 302.50021, 302.620808, 302.712762, 302.787562, 302.90606199999996, 303.110662, 303.29326199999997, 303.491662, 303.679062, 303.865662, 304.02386199999995, 304.28286199999997, 304.52134, 304.78574000000003, 305.03134, 305.25814, 305.47534, 305.71193999999997, 305.92534, 306.13223999999997, 306.303038, 306.449538, 306.61073799999997, 306.796138, 307.017938, 307.238496, 307.41999599999997, 307.616396, 307.806096, 307.979794, 308.17339400000003, 308.320694, 308.46349399999997, 308.635494, 308.830802, 309.038002, 309.243802, 309.407202, 309.620402, 309.86002399999995, 310.091526, 310.316526, 310.551906, 310.777326, 310.984326, 311.162826, 311.30082600000003, 311.470226, 311.666226, 311.873824, 312.033024, 312.19683399999997, 312.408234, 312.64843399999995, 312.836034, 313.001034, 313.156634, 313.34243399999997, 313.554636, 313.827836, 314.096836, 314.363536, 314.618136, 314.860674, 315.104374], "in_sma_200": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.17086363636366, 301.2824583333333, 301.4645769230769, 301.6278214285714, 301.8666333333333, 302.03746875, 302.1805647058823, 302.30066111111114, 302.47694210526316, 302.569595, 302.46104285714284, 302.43735909090907, 302.3613869565217, 302.2267458333333, 302.071276, 301.9643038461538, 301.7045148148148, 301.50814285714284, 301.2913103448276, 301.15593333333334, 301.05832258064515, 300.98618749999997, 300.9241818181818, 300.9046470588235, 300.8842285714286, 300.90550277777777, 300.94413783783784, 300.98481842105264, 301.03802820512817, 301.0425775, 301.0586634146341, 301.0794095238095, 301.10221395348833, 301.12000454545455, 301.13955999999996, 301.15717826086956, 301.22723829787236, 301.2883375, 301.35367755102044, 301.413204, 301.4600039215686, 301.5165423076923, 301.6209471698113, 301.6777814814815, 301.7223472727273, 301.7531964285714, 301.7806842105263, 301.8236206896552, 301.8747457627119, 301.93149999999997, 301.99409836065576, 302.0806451612903, 302.1511111111111, 302.21375, 302.2786153846154, 302.3880303030303, 302.50910447761197, 302.6036764705882, 302.70202898550724, 302.80992857142854, 302.91852112676054, 303.0317361111111, 303.1355479452055, 303.20804054054054, 303.2675333333333, 303.31927631578947, 303.37876623376627, 303.4396794871795, 303.5029746835443, 303.5780625, 303.6508024691358, 303.7234756097561, 303.8083734939759, 303.8931547619048, 303.97129411764706, 304.0436046511628, 304.10816091954024, 304.18136363636364, 304.27292134831464, 304.3622222222222, 304.4541758241758, 304.5253804347826, 304.6044623655914, 304.67643617021275, 304.7396831578947, 304.81145729166667, 304.88365876288657, 304.94913163265306, 305.0313626262626, 305.122003, 305.21148811881187, 305.3044147058823, 305.4006825242719, 305.4963490384615, 305.59743142857144, 305.68637075471696, 305.7693953271028, 305.8644935185185, 305.95849816513766, 306.0464209090909, 306.12415585585586, 306.19679732142856, 306.27461327433633, 306.35957280701757, 306.4504452173913, 306.5453551724138, 306.6491598290598, 306.75815, 306.88119075630254, 306.9874725, 307.0848487603306, 307.1812844262295, 307.28468861788616, 307.38005483870967, 307.4916544, 307.5960857142857, 307.7034787401575, 307.8062640625, 307.9051837209302, 308.0112592307692], "in_ema_10": [296.27, 296.6326363636363, 297.2121570247933, 297.73903756574, 298.2919398265145, 298.62431440351185, 298.90352996650967, 300.02834269987153, 300.85591675444033, 301.4666591627239, 301.8309029513195, 301.95437514198863, 302.26267057071794, 302.5330941033147, 303.01980426634833, 303.3071125815577, 303.5185648394563, 303.66833486864607, 304.0286376198013, 304.08343077983744, 303.3937160925943, 303.12940407575894, 302.6858760619846, 302.03935314162374, 301.3667434795103, 300.989153755963, 299.8911258003334, 299.22112110936365, 298.4936445440248, 298.2638909905657, 298.2395471740992, 298.3323567788084, 298.4428373644796, 298.7732305709378, 299.03082501258547, 299.507056828479, 300.0212283142101, 300.4700958934446, 300.9409875491819, 300.99171708569423, 301.12087761556796, 301.2679907763738, 301.4119924533967, 301.49799382550634, 301.58926767541425, 301.6548553707934, 302.1630634851946, 302.5261428515228, 302.88320778760954, 303.14626091713507, 303.26512256856506, 303.471463919735, 304.12210684341954, 304.225360144616, 304.207821936504, 304.0700179480487, 303.9336510484035, 303.994987221421, 304.14862590843535, 304.3543302887198, 304.60808841804345, 305.1084359783992, 305.3650839823266, 305.5096141673581, 305.6769570460202, 306.3720557649256, 307.12259108039365, 307.4530290657766, 307.80520559927174, 308.2506227630405, 308.663236806124, 309.1008301141014, 309.37522463881027, 309.2160928862993, 308.9349850887903, 308.6195332544648, 308.48870902638026, 308.423489203402, 308.4264911664198, 308.62349277252525, 308.7774031775206, 308.9287844179714, 309.26355088743117, 309.56654163517095, 309.7426249742308, 309.823965888007, 309.79415390836937, 309.93158047048405, 310.3676567485779, 310.72081006701825, 311.0861173275604, 311.0713687225494, 311.2183925911767, 311.2459575745991, 311.14394710649015, 311.2323203598556, 311.3382621126091, 311.331305364862, 311.6510680257961, 312.0954920211059, 312.47085710817754, 312.8743376339634, 313.30082170051554, 313.673399573149, 314.1164178325765, 314.2816145902898, 314.33404830114614, 314.64422133730136, 314.9109083668829, 315.0416523001769, 314.9749882455993, 314.84499038276306, 314.8713557677152, 315.06929108267605, 315.3857654312804, 315.76289898922937, 316.2951900820967, 316.8797009762609, 317.7015735260316, 318.0531056122077, 318.1834500463517, 318.30464094701506, 318.59470622937596, 318.6884141876712, 319.1687025171855, 319.4380293322427, 319.76475127183494, 319.96388740422856, 320.07352605800514, 320.3683395020042], "in_ema_50": [296.27, 296.3482156862745, 296.48436409073435, 296.6265458910977, 296.789426444388, 296.9200371720591, 297.0470945378607, 297.3625025951995, 297.6455417091132, 297.90316752444215, 298.12147468034635, 298.29357371248966, 298.50362964533326, 298.7093696592418, 298.9642963392715, 299.18530432596674, 299.3925512151445, 299.58665901062903, 299.8244370886436, 300.00112583026544, 300.0124542290785, 300.0880442593107, 300.11165036678875, 300.07315427397356, 300.0051874397001, 299.97714087343735, 299.77999809408686, 299.63984522765213, 299.46651796382264, 299.37881137700606, 299.32983838182935, 299.3070996217576, 299.29270355815925, 299.3306367519569, 299.36433727148795, 299.45397502554727, 299.56695639709443, 299.6815855579927, 299.8140723988557, 299.8692068145869, 299.94108497872077, 300.0190816462219, 300.09911766009554, 300.16915226166043, 300.2409502121835, 300.30797177249, 300.4704042520002, 300.61509428133354, 300.76705136834005, 300.90677484409144, 301.0202346541271, 301.1527744716123, 301.3840382178236, 301.51368377790897, 301.6162412768145, 301.6881494620375, 301.7521436007811, 301.85092228310344, 301.96814101709936, 302.09801783995823, 302.2412328266266, 302.44196879420986, 302.60189158659375, 302.74142524986456, 302.88607524006596, 303.14544483849477, 303.43385876639695, 303.64978587359707, 303.8748923099266, 304.12509261149813, 304.37587329340016, 304.638388066208, 304.87256892635673, 305.0148211253232, 305.11894578707523, 305.20055575620955, 305.30641631478954, 305.4171450867586, 305.53568841668965, 305.6915437728979, 305.8397185269019, 305.9875727023175, 306.1751188708541, 306.36158479748724, 306.52524813876227, 306.6689638980265, 306.7862594314372, 306.93385710079264, 307.14547054782037, 307.3480011145725, 307.5590598943932, 307.69419480049544, 307.8583440240055, 307.99605602306406, 308.1015008849047, 308.2398733992222, 308.38007444238997, 308.4945813270021, 308.6747938239824, 308.8873666151988, 309.0941365518577, 309.313582177275, 309.5452064056172, 309.7728453701028, 310.0213612379419, 310.2175823658658, 310.3882654103416, 310.60990206091645, 310.8256313918609, 311.0140380039448, 311.157605141045, 311.2792676845334, 311.42478659886547, 311.60263810479233, 311.806844453624, 312.02853682799173, 312.2897902857175, 312.572935764709, 312.9190951464851, 313.18246396427, 313.40158302449476, 313.6152464352989, 313.8617073594049, 314.0675266786439, 314.35232955399124, 314.59929702246217, 314.85952066864013, 315.0948335835954, 315.3094244234544, 315.5598391519464], "in_ema_200": [296.27, 296.28984577114426, 296.3249716838692, 296.362633657164, 296.4065875511226, 296.44353692872335, 296.4805166607759, 296.5661831616637, 296.6459226326919, 296.7212368353517, 296.7883887076368, 296.8453201632822, 296.91302842036396, 296.9810579883205, 297.0629380083372, 297.13793365004534, 297.21089052914937, 297.2818498273668, 297.36511500321393, 297.4344173414905, 297.46283109928663, 297.5073800435723, 297.5390479038353, 297.5548782729514, 297.56269042943944, 297.57987758934553, 297.5537096531331, 297.5403006018582, 297.5172130336805, 297.5143551925493, 297.52048101152894, 297.53271503131475, 297.54671786682405, 297.573715698995, 297.599748378607, 297.64005038479, 297.6867663013593, 297.73455967149505, 297.7875491275001, 297.821702867525, 297.86031378426605, 297.9008081744724, 297.9421931677612, 297.9814250765397, 298.0214108966737, 298.06050133551275, 298.1240784366519, 298.18413735768024, 298.2468822595939, 298.30741079432437, 298.3620634232366, 298.42214239414966, 298.5079917235611, 298.5695042437246, 298.62482161443387, 298.6728323446385, 298.7190728188212, 298.77431587535034, 298.83467094126723, 298.8988035687173, 298.9669746774863, 299.0504873672626, 299.124810876046, 299.19481275787643, 299.26680467073345, 299.3686275098306, 299.479387435106, 299.5735228835129, 299.6711992727317, 299.77651072275427, 299.88341111357266, 299.99472045572617, 300.1003451278085, 300.1839237832532, 300.2584121038179, 300.32748263014804, 300.40283106168886, 300.4797183148064, 300.55892509774367, 300.6479905196567, 300.7357717085158, 300.8240724875356, 300.923036940396, 301.0226087121334, 301.1172593717141, 301.2075353978662, 301.2916395232606, 301.3837625130789, 301.49268029901845, 301.60031532091875, 301.7110584520539, 301.80353548238173, 301.90379881091525, 301.9979898675231, 302.08442678426417, 302.17940761228147, 302.2752841534528, 302.36508232108014, 302.47179791987537, 302.5874556520159, 302.7026053470207, 302.82188290575687, 302.94524725495336, 303.068677630526, 303.1984420322123, 303.3161192259217, 303.4280981390966, 303.55358969990164, 303.67853905612156, 303.7974590655134, 303.90569330366753, 304.00872123099424, 304.1179876864073, 304.23581865470175, 304.3609338919684, 304.4912728582175, 304.6325587004243, 304.7805929422111, 304.945960176617, 305.0921197768497, 305.22821808752786, 305.3637582060599, 305.50839742789015, 305.6437377519908, 305.79981996341377, 305.94758294885247, 306.0996965513515, 306.24656524238287, 306.38905613549355, 306.5413540843941], "in_macd": [0.0, 0.15910541310540793, 0.4060329542779755, 0.6180014500196762, 0.8304781751732548, 0.9348348324853646, 1.0091332411203098, 1.4491205043970012, 1.7366419157460768, 1.9130003785894019, 1.9699421898929472, 1.915524039889874, 1.941999574333181, 1.948588673121094, 2.0480121701985468, 2.0539079337755766, 2.0247583703811642, 1.9686513521048141, 2.0065760374769184, 1.908123001372644, 1.4869632380274425, 1.2716732440900387, 0.988791644918706, 0.631448037078826, 0.28126204190988346, 0.07947800533128202, -0.4257314592853163, -0.7164974904318342, -1.0148036687895114, -1.076612741077895, -1.04097468955365, -0.95173149033036, -0.8558089668325692, -0.6656040385441884, -0.5145818977080694, -0.27392031274860074, -0.027610292478414067, 0.17804696320314406, 0.38261550297414715, 0.3917490825329537, 0.4328987635828412, 0.47838527992018953, 0.5189415502138104, 0.5308424280768236, 0.5432907804985234, 0.5428638112505269, 0.7357730084351601, 0.8553939121161989, 0.9656907009020301, 1.0283370089147752, 1.0234207316152037, 1.0557692809490504, 1.2804780386213679, 1.2536774580100314, 1.1736328155593583, 1.0433798014962576, 0.9190769579824973, 0.8870781266485324, 0.8972889781487083, 0.9301631327069231, 0.9828119645379729, 1.141293961390943, 1.1854460220433793, 1.1778107872606256, 1.179944882091661, 1.4130705132887442, 1.6593875119384052, 1.7090160719979508, 1.7643203162384111, 1.8565464868969457, 1.9287858344283677, 2.007277792358309, 2.00920422330222, 1.8194975327505176, 1.583921093910817, 1.3438093985930664, 1.1962140886022326, 1.0852922464316634, 1.0107490111535071, 1.026183809597626, 1.0233913148219358, 1.0207089748715248, 1.0995110279033042, 1.16148402070138, 1.1652921031420647, 1.1274745939073227, 1.0427175756303768, 1.035426833953295, 1.1599092804005977, 1.2426244816866756, 1.3267731495695898, 1.239974833528379, 1.2276402573304495, 1.1633024525334577, 1.0449864806550977, 1.015772696640397, 0.9960664818523242, 0.9281933337208557, 1.0072306867949123, 1.1378789755361822, 1.2324247404982884, 1.334733533668043, 1.4419585592720523, 1.5199045644117177, 1.6242793027471407, 1.6009913706424754, 1.5282046275902417, 1.5710274969642342, 1.5923385485026529, 1.5525185626879647, 1.4274457126885522, 1.2800815628293094, 1.2082711142178368, 1.2156188127220844, 1.2753206413197518, 1.3594218387529509, 1.5079806476963427, 1.6725611316526283, 1.9332146603175033, 1.9746017308062846, 1.9155220654535583, 1.853787033448441, 1.8680540364820217, 1.794931556961501, 1.8942728444373529, 1.8962721683066093, 1.9228953175681909, 1.8919260434276453, 1.8227207597741995, 1.837719232583936], "in_signal": [0.0, 0.03182108262108159, 0.10666345695246038, 0.20893105556590355, 0.3332404794873738, 0.453559350086972, 0.5646741282936396, 0.7415634035143119, 0.940579105960665, 1.1350633604864124, 1.3020391263677193, 1.4247361090721504, 1.5281888021243566, 1.6122687763237042, 1.6994174550986727, 1.7703155508340536, 1.8212041147434759, 1.8506935622157437, 1.8818700572679787, 1.887120646088912, 1.8070891644766183, 1.7000059803993026, 1.5577631133031835, 1.372500098058312, 1.1542524868286264, 0.9392975905291575, 0.6662917805662628, 0.3897339263666434, 0.10882640733541243, -0.12826142234724905, -0.31080407578852925, -0.43898955869689543, -0.5223534403240302, -0.5510035599680618, -0.5437192275160634, -0.4897594445625709, -0.3973296141457396, -0.2822542986759629, -0.1492803383459409, -0.04107445417016198, 0.05372018938043866, 0.13865320748838886, 0.21471087603347316, 0.27793718644214327, 0.33100790525341933, 0.37337908645284085, 0.4458578708493047, 0.5277650791026836, 0.6153502034625529, 0.6979475645529973, 0.7630421979654387, 0.8215876145621611, 0.9133656993740025, 0.9814280511012083, 1.0198690039928384, 1.0245711634935224, 1.0034723223913173, 0.9801934832427603, 0.9636125822239501, 0.9569226923205447, 0.9621005467640305, 0.997939229689413, 1.0354405881602062, 1.0639146279802902, 1.0871206788025645, 1.1523106456998005, 1.2537260189475214, 1.3447840295576075, 1.4286912868937682, 1.5142623268944038, 1.5971670284011967, 1.6791891811926192, 1.7451921896145395, 1.7600532582417352, 1.7248268253755517, 1.6486233400190546, 1.5581414897356902, 1.4635716410748851, 1.3730071150906098, 1.303642453992013, 1.2475922261579977, 1.2022155759007032, 1.1816746663012234, 1.1776365371812547, 1.1751676503734168, 1.165629039080198, 1.1410467463902338, 1.1199227639028462, 1.1279200672023966, 1.1508609500992524, 1.1860433899933198, 1.1968296787003316, 1.2029917944263553, 1.1950539260477757, 1.1650404369692402, 1.1351868889034715, 1.1073628074932422, 1.071528912738765, 1.0586692675499945, 1.0745112091472322, 1.1060939154174436, 1.1518218390675636, 1.2098491831084615, 1.2718602593691128, 1.3423440680447185, 1.3940735285642698, 1.4208997483694643, 1.4509252980884184, 1.4792079481712654, 1.4938700710746053, 1.4805851993973946, 1.4404844720837777, 1.3940418005105897, 1.3583572029528888, 1.3417498906262613, 1.3452842802515992, 1.377823553740548, 1.436771069322964, 1.536059787521872, 1.6237681761787546, 1.6821189540337156, 1.7164525699166606, 1.746772863229733, 1.7564046019760866, 1.7839782504683401, 1.806437034035994, 1.8297286907424335, 1.842168161279476, 1.8382786809784206, 1.8381667912995239], "in_upper_bb": [null, 300.08789895015315, 301.6772030999353, 302.13917674292594, 302.6620432576083, 302.5753533695729, 302.4971289331142, 305.0612831822433, 306.1226228246396, 306.653105313209, 306.80040170073283, 306.70540931559935, 306.8201712854571, 306.91633579909666, 307.28811929814646, 307.45049311066623, 307.5528946901355, 307.6112764666769, 307.86187678734535, 307.8760157238817, 307.32331808264655, 307.0109214615768, 306.9296406621022, 307.05283477778045, 307.3281448688156, 307.40546039697387, 308.22866592832696, 308.30344974743934, 308.4240532884926, 308.22757206905834, 308.0136291950668, 307.8562932241325, 307.53525037375266, 307.1985254775471, 306.5592341362324, 306.1090460601359, 305.7424821096183, 305.40686483329165, 304.8085015452789, 304.23010836700627, 304.39097812382096, 304.3894487451982, 304.56219364671216, 304.7917868780532, 305.0187589077125, 305.21559319712327, 305.4312875687461, 305.6175941600585, 305.4694834858563, 305.4987938720717, 305.45276183721734, 305.49789145047276, 306.12812251839273, 306.2347820423629, 306.1841599105438, 306.1863243355022, 306.20140966748767, 306.29146174851803, 306.44341946456973, 306.5403659818901, 306.7172118964359, 307.222445341707, 307.4439805893209, 307.50871997838294, 307.5586153314773, 308.31598459809675, 309.3883976402903, 309.8571321530462, 310.3601720155358, 310.97126608139763, 311.5119113480464, 312.10649171766687, 312.53659438768767, 312.6295101844033, 312.58653047674017, 312.4046492860147, 312.1563068659057, 311.9813121197825, 311.8378559787987, 311.7828549390749, 311.7192797605654, 311.78826840860154, 311.91601764843483, 311.9365638779397, 311.8371308268697, 311.8933546301979, 311.806922287356, 311.9218680824259, 312.372677723882, 312.7132404314287, 313.0941488309617, 313.0860308104473, 313.25777379794795, 313.38235952550656, 313.33152413724184, 313.2475311967667, 313.2189936672629, 313.087385691133, 313.2369400751911, 313.7264178327914, 314.1184242561201, 314.5679688007052, 315.1383362726582, 315.6493933290063, 316.241040293476, 316.4768159032963, 316.5057629146966, 316.8332028996783, 317.20855716301963, 317.453457553183, 317.55376122889936, 317.5009166369291, 317.5594920206871, 317.6515879208666, 317.6893667904194, 317.9101487140487, 318.3535450921295, 318.75738667666366, 319.8822142385351, 320.36277963189997, 320.601645695739, 320.83561821268376, 321.2328107003496, 321.44845695030943, 322.05886374556275, 322.4063868494446, 322.7451100508292, 323.0459680055675, 323.25606383943796, 323.5583052263453], "in_lower_bb": [null, 294.44660104984683, 294.559130233398, 295.0930732570741, 295.43575674239173, 295.87947996376045, 296.22415678117153, 295.09234181775673, 295.0317105086938, 295.228794686791, 295.5413255719945, 295.85950735106724, 296.1089825606967, 296.33930705804613, 296.44514736852017, 296.6244443893338, 296.80823472162916, 296.9900457555454, 297.092007423181, 297.26317427611826, 298.2178719173535, 298.8978185384233, 299.06609933789775, 298.84490522221955, 298.32559513118434, 298.16527960302614, 296.82107407167297, 295.85790025256074, 294.80129671150746, 294.2992779309416, 293.97922080493316, 293.7605567758675, 293.61059962624734, 293.59832452245286, 293.7356158637676, 293.89081393986413, 294.04386789038176, 294.1942551667084, 294.53361845472114, 294.8010116329937, 294.78135187617914, 294.7818812548017, 294.7461363532879, 294.79204312194685, 294.93107109228754, 295.0002368028767, 295.73454243125394, 296.3436258399414, 297.41873651414375, 298.0994261279284, 298.71245816278264, 299.23232854952727, 299.41309748160734, 299.74943795763716, 300.19395008945605, 300.3717656644978, 300.45518033251227, 300.5432282514819, 300.5692705354302, 300.87832401811, 301.1062681035641, 301.14403465829304, 301.368499410679, 301.7312600216171, 302.1243646685226, 302.1219954019032, 301.65458235970965, 301.6638478469538, 301.6508079844641, 301.63221391860236, 301.7635686519536, 301.83598828233306, 301.76188561231226, 302.04996981559674, 302.44705952325984, 303.00395071398526, 303.71029313409434, 304.27118788021755, 304.77464402120125, 305.25264506092503, 305.6882202394346, 305.8442315913984, 306.1414823515653, 306.5979361220603, 307.1078691731302, 307.1206453698021, 307.1230777126441, 307.16913191757413, 307.01232227611797, 306.87725956857133, 306.71735116903835, 306.71896918955275, 306.67422620205207, 306.8366404744935, 307.18896586275827, 307.71595880323326, 308.13599633273714, 308.58460430886703, 308.90004992480897, 308.8691121672085, 308.9461057438799, 309.0045611992948, 308.8791937273418, 308.8101366709937, 308.7759897065241, 309.0237140967037, 309.4857670853034, 309.70732710032166, 309.7100728369804, 309.797172446817, 309.8913687711006, 310.2697133630709, 310.5221379793128, 310.8890420791334, 311.4637632095805, 311.8259812859513, 312.0701349078705, 312.48729332333636, 312.19346576146484, 312.2668603681, 312.488994304261, 312.6710217873162, 312.7418292996504, 312.90219304969065, 312.8137862544373, 313.02876315055545, 313.3565399491707, 313.53768199443243, 313.773176160562, 314.07743477365466], "out_sma_10": [324.3, 323.78499999999997, 323.46, 323.65, 323.7475, 323.96958333333333, 324.1639285714286, 324.0634375, 324.0075, 323.96875, 323.87775, 323.91575, 324.00575, 323.80875000000003, 323.5865, 323.34499999999997, 323.058, 323.1065, 323.14649999999995, 323.0745, 322.96, 322.83000000000004, 322.805, 322.9525, 323.174, 323.27049999999997, 323.5085, 323.73199999999997, 323.808, 323.988, 324.27650000000006, 324.57349999999997, 324.78349999999995], "out_sma_50": [324.3, 323.78499999999997, 323.46, 323.65, 323.7475, 323.96958333333333, 324.1639285714286, 324.0634375, 324.0075, 323.96875, 323.9161363636363, 323.89395833333333, 323.8798076923077, 323.76339285714283, 323.6401666666667, 323.57921875, 323.51338235294116, 323.5318055555556, 323.5543421052632, 323.521625, 323.4608333333333, 323.4103409090909, 323.4125, 323.42552083333334, 323.45369999999997, 323.46048076923074, 323.5115740740741, 323.60330357142857, 323.64181034482755, 323.6770833333333, 323.7239516129032, 323.773828125, 323.82795454545453], "out_sma_200": [324.3, 323.78499999999997, 323.46, 323.65, 323.7475, 323.96958333333333, 324.1639285714286, 324.0634375, 324.0075, 323.96875, 323.9161363636363, 323.89395833333333, 323.8798076923077, 323.76339285714283, 323.6401666666667, 323.57921875, 323.51338235294116, 323.5318055555556, 323.5543421052632, 323.521625, 323.4608333333333, 323.4103409090909, 323.4125, 323.42552083333334, 323.45369999999997, 323.46048076923074, 323.5115740740741, 323.60330357142857, 323.64181034482755, 323.6770833333333, 323.7239516129032, 323.773828125, 323.82795454545453], "out_ema_10": [324.3, 324.1127272727272, 323.87586776859496, 323.938437265214, 323.97463048972054, 324.1756067643168, 324.3854964435319, 324.19904254470794, 324.08285299112464, 323.99869790182925, 323.8880255560421, 323.8447481822162, 323.82024851272234, 323.5347487831365, 323.2402490043844, 323.13565827631453, 323.0128113169846, 323.1641183502601, 323.30882410475823, 323.2344924493476, 323.0545847312844, 322.9264784165054, 323.02348234077715, 323.15103100609036, 323.3290253686194, 323.3837480288704, 323.6485211145303, 324.0906081846157, 324.2050430601401, 324.29503523102375, 324.44684700720126, 324.60560209680096, 324.7791289882917], "out_ema_50": [324.3, 324.2596078431373, 324.2027604767398, 324.20343653647546, 324.200850789947, 324.23532722955696, 324.2782555734959, 324.2422455510059, 324.2154908235155, 324.19213824220117, 324.16068184054626, 324.1406551017013, 324.1237666663405, 324.05028562060164, 323.96654892959765, 323.9155077951036, 323.8584290580407, 323.85790242831365, 323.8619062546543, 323.8241844407463, 323.7622556391484, 323.70687306506414, 323.697191768395, 323.6982822872815, 323.71521239366257, 323.711870731166, 323.7561110946497, 323.84724399289877, 323.88146971866746, 323.91356894538643, 323.96127212399875, 324.01455557011644, 324.07516123403343], "out_ema_200": [324.3, 324.2897512437811, 324.27502735080816, 324.2744798149792, 324.2731168317456, 324.281145519987, 324.2915818829722, 324.28231241149984, 324.27512522332574, 324.2686065643872, 324.2598642105127, 324.25379590991065, 324.2483850053344, 324.2285005774206, 324.2054806711776, 324.19015250529526, 324.1729370574814, 324.1696740021831, 324.1675876937037, 324.15497488083105, 324.1359701556487, 324.1181993083288, 324.1116500614798, 324.1078027971865, 324.10802366487616, 324.1032672104993, 324.1105978850217, 324.13019392596675, 324.1360626431213, 324.1416739601052, 324.1515080500544, 324.16313483562607, 324.1770339914905], "out_macd": [0.0, -0.08216524216521748, -0.1822985203041867, -0.1461944103526207, -0.12282287793647129, -0.02792697216381157, 0.06668294799612795, -0.01710338746823936, -0.06659862593784283, -0.09983166318966141, -0.1430788386640529, -0.1545906845352647, -0.15706189500940582, -0.2736753858936254, -0.38864407093518594, -0.4144611994328784, -0.4463183662110737, -0.3557071052400147, -0.27148794516023145, -0.28696879757450233, -0.3480780831119432, -0.3836129582981016, -0.3185350062838097, -0.24277837714123507, -0.14835049530995548, -0.1125639725611336, 0.013280898225730198, 0.2106433366117244, 0.25438150530027315, 0.28415492515256346, 0.3385454401348511, 0.3924577189370666, 0.4493695303184495], "out_signal": [0.0, -0.016433048433043496, -0.04960614280727214, -0.06892379631634185, -0.07970361264036774, -0.06934828454505651, -0.04214203803681962, -0.03713430792310357, -0.04302717152605143, -0.054388069858773425, -0.07212622361982932, -0.0886191158029164, -0.10230767164421428, -0.13658121449409652, -0.1869937857823144, -0.2324872685124272, -0.27525348805215655, -0.2913442114897282, -0.2873729582238289, -0.2872921260939636, -0.29944931749755954, -0.316282045657668, -0.31673263778289634, -0.3019417856545641, -0.2712235275856424, -0.23949161658074064, -0.18893711361944648, -0.1090210235732123, -0.03634051779851522, 0.027758570791700517, 0.08991594466033064, 0.15042429951567782, 0.21021334567623218], "out_upper_bb": [null, 325.24163996924426, 324.98590956481695, 325.10940627197044, 325.08448354514934, 325.5862849652576, 325.9627241340733, 325.82314717065594, 325.6874255935904, 325.57144781237065, 325.4761289335487, 325.3892683625023, 325.31508998384834, 325.3944986726308, 325.4790662470317, 325.4214598840086, 325.3779139137297, 325.34740933258496, 325.32969640644836, 325.2742307855301, 325.2196339591467, 325.23558332462613, 325.24931976669757, 325.19152320327686, 325.1904912604547, 324.9386182705201, 324.7966994410208, 325.3834567502925, 325.5256575329515, 325.6511950712844, 325.85346875769164, 326.0631707922127, 326.29769452179073], "out_lower_bb": [null, 322.3283600307557, 321.934090435183, 322.1905937280295, 322.41051645485067, 322.35288170140905, 322.36513300878386, 322.3037278293441, 322.3275744064096, 322.36605218762935, 322.35614379372396, 322.39864830416434, 322.444525400767, 322.1322870416549, 321.80126708630166, 321.7369776159914, 321.64885079215264, 321.7162017785262, 321.778987804078, 321.76901921446984, 321.61811604085324, 321.5101666753739, 321.5614302333024, 321.56972679672305, 321.5700087395453, 321.6768817294799, 321.7698005589792, 321.45504324970756, 321.4288424670485, 321.4113049287156, 321.38303124230833, 321.3403292077873, 321.29080547820934], "overall_sma_10": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.66095, 302.0855, 302.4685, 302.8325, 303.2755, 303.72349999999994, 304.15450999999996, 304.07974, 304.18674, 304.19824000000006, 303.88024, 303.82324000000006, 303.52724, 303.06524, 302.37824, 301.84724, 300.89522999999997, 300.08161, 299.03861, 298.32860999999997, 298.11261, 297.79361, 297.61861000000005, 297.73161, 297.91661, 298.15262, 298.89112, 299.51950999999997, 300.30351, 300.70250999999996, 301.05972, 301.37772, 301.68971999999997, 301.85222000000005, 302.03322, 302.06321, 302.27471, 302.44171, 302.58471, 302.89570999999995, 303.1055, 303.3525, 303.8515, 304.132, 304.34488999999996, 304.49488, 304.38188, 304.39297999999997, 304.42798000000005, 304.52298, 304.71798, 305.01398, 304.96098, 305.10798, 305.33809, 305.94309999999996, 306.6611, 307.128, 307.58299999999997, 308.0805, 308.5575, 308.9285, 309.3375, 309.5715, 309.6955, 309.46549999999996, 309.2055, 309.1245, 309.0295, 308.95500000000004, 308.85, 308.704, 308.71999999999997, 308.963, 309.2495, 309.5485, 309.7245, 309.9665, 310.3555, 310.6355, 310.9615, 311.101, 311.212, 311.256, 311.27099, 311.41499, 311.63049, 311.70549, 311.78148999999996, 311.96003, 312.10303, 312.47153, 312.80553, 313.20353, 313.74604000000005, 314.08554, 314.36104, 314.83504, 315.13714, 315.2906, 315.3421, 315.2991, 315.2761, 315.3371, 315.40709, 315.65059, 316.06264, 316.40963999999997, 316.93854, 317.33904, 317.74853999999993, 318.20754, 318.69854, 319.01355, 319.46556, 319.78456, 320.03900999999996, 320.17401, 320.0907, 320.2967, 320.84970000000004, 321.2917, 321.5827, 322.09369, 322.37444, 322.81744, 323.22694, 323.47694, 323.77625, 323.96875, 323.87775, 323.91575, 324.00575, 323.80875000000003, 323.5865, 323.34499999999997, 323.058, 323.1065, 323.1465, 323.0745, 322.96000000000004, 322.83000000000004, 322.805, 322.9525, 323.17400000000004, 323.27049999999997, 323.5085, 323.73199999999997, 323.808, 323.988, 324.27650000000006, 324.57349999999997, 324.7835], "overall_sma_50": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.17086363636366, 301.2824583333333, 301.4645769230769, 301.6278214285714, 301.8666333333333, 302.03746875, 302.1805647058823, 302.30066111111114, 302.47694210526316, 302.569595, 302.46104285714284, 302.43735909090907, 302.3613869565217, 302.2267458333333, 302.071276, 301.9643038461538, 301.7045148148148, 301.50814285714284, 301.2913103448276, 301.15593333333334, 301.05832258064515, 300.98618749999997, 300.9241818181818, 300.9046470588235, 300.8842285714286, 300.90550277777777, 300.94413783783784, 300.98481842105264, 301.03802820512817, 301.0425775, 301.0586634146341, 301.0794095238095, 301.10221395348833, 301.12000454545455, 301.13955999999996, 301.15717826086956, 301.22723829787236, 301.2883375, 301.35367755102044, 301.413204, 301.563804, 301.686514, 301.831114, 301.92271400000004, 301.989692, 302.05629, 302.11949, 302.10311, 302.10831, 302.12961, 302.17521, 302.27221000000003, 302.32961, 302.37781, 302.40221, 302.50021, 302.620808, 302.712762, 302.787562, 302.90606199999996, 303.110662, 303.29326199999997, 303.491662, 303.679062, 303.865662, 304.02386199999995, 304.28286199999997, 304.52134, 304.78574000000003, 305.03134, 305.25814, 305.47534, 305.71193999999997, 305.92534, 306.13223999999997, 306.303038, 306.449538, 306.61073799999997, 306.796138, 307.017938, 307.238496, 307.41999599999997, 307.616396, 307.806096, 307.979794, 308.17339400000003, 308.320694, 308.46349399999997, 308.635494, 308.830802, 309.038002, 309.243802, 309.407202, 309.620402, 309.86002399999995, 310.091526, 310.316526, 310.551906, 310.777326, 310.984326, 311.162826, 311.30082600000003, 311.470226, 311.666226, 311.873824, 312.033024, 312.19683399999997, 312.408234, 312.64843399999995, 312.836034, 313.001034, 313.156634, 313.34243399999997, 313.554636, 313.827836, 314.096836, 314.363536, 314.618136, 314.860674, 315.104374, 315.40097399999996, 315.674174, 315.91497400000003, 316.18077400000004, 316.452824, 316.750624, 317.064024, 317.320224, 317.544824, 317.771024, 317.984224, 318.237124, 318.473724, 318.691324, 318.915926, 319.136626, 319.34952599999997, 319.600426, 319.81782599999997, 319.99391799999995, 320.155618, 320.308818, 320.473618, 320.641118, 320.801518, 320.973618, 321.179018, 321.379818, 321.55199799999997, 321.733398, 321.942498, 322.16369799999995, 322.375098], "overall_sma_200": [296.27, 297.26725, 298.11816666666664, 298.616125, 299.0489, 299.22741666666667, 299.36064285714286, 300.0768125, 300.5771666666667, 300.94095, 301.17086363636366, 301.2824583333333, 301.4645769230769, 301.6278214285714, 301.8666333333333, 302.03746875, 302.1805647058823, 302.30066111111114, 302.47694210526316, 302.569595, 302.46104285714284, 302.43735909090907, 302.3613869565217, 302.2267458333333, 302.071276, 301.9643038461538, 301.7045148148148, 301.50814285714284, 301.2913103448276, 301.15593333333334, 301.05832258064515, 300.98618749999997, 300.9241818181818, 300.9046470588235, 300.8842285714286, 300.90550277777777, 300.94413783783784, 300.98481842105264, 301.03802820512817, 301.0425775, 301.0586634146341, 301.0794095238095, 301.10221395348833, 301.12000454545455, 301.13955999999996, 301.15717826086956, 301.22723829787236, 301.2883375, 301.35367755102044, 301.413204, 301.4600039215686, 301.5165423076923, 301.6209471698113, 301.6777814814815, 301.7223472727273, 301.7531964285714, 301.7806842105263, 301.8236206896552, 301.8747457627119, 301.93149999999997, 301.99409836065576, 302.0806451612903, 302.1511111111111, 302.21375, 302.2786153846154, 302.3880303030303, 302.50910447761197, 302.6036764705882, 302.70202898550724, 302.80992857142854, 302.91852112676054, 303.0317361111111, 303.1355479452055, 303.20804054054054, 303.2675333333333, 303.31927631578947, 303.37876623376627, 303.4396794871795, 303.5029746835443, 303.5780625, 303.6508024691358, 303.7234756097561, 303.8083734939759, 303.8931547619048, 303.97129411764706, 304.0436046511628, 304.10816091954024, 304.18136363636364, 304.27292134831464, 304.3622222222222, 304.4541758241758, 304.5253804347826, 304.6044623655914, 304.67643617021275, 304.7396831578947, 304.81145729166667, 304.88365876288657, 304.94913163265306, 305.0313626262626, 305.122003, 305.21148811881187, 305.3044147058823, 305.4006825242719, 305.4963490384615, 305.59743142857144, 305.68637075471696, 305.7693953271028, 305.8644935185185, 305.95849816513766, 306.0464209090909, 306.12415585585586, 306.19679732142856, 306.27461327433633, 306.35957280701757, 306.4504452173913, 306.5453551724138, 306.6491598290598, 306.75815, 306.88119075630254, 306.9874725, 307.0848487603306, 307.1812844262295, 307.28468861788616, 307.38005483870967, 307.4916544, 307.5960857142857, 307.7034787401575, 307.8062640625, 307.9051837209302, 308.0112592307692, 308.1356007633588, 308.2502553030303, 308.35972706766916, 308.4780873134328, 308.594082962963, 308.71530294117645, 308.8365781021898, 308.94182028985506, 309.0469870503597, 309.15108, 309.2520652482269, 309.35345915492957, 309.45385454545453, 309.54271666666665, 309.6280427586207, 309.7173369863014, 309.8040217687075, 309.89889324324326, 309.99326308724835, 310.079308, 310.15987549668876, 310.24007368421053, 310.32647843137255, 310.4134818181818, 310.501975483871, 310.58612948717945, 310.67691847133756, 310.77440632911396, 310.8621144654088, 310.94860125, 311.03668447204967, 311.12485308641976, 311.21341226993866], "overall_ema_10": [296.27, 296.6326363636363, 297.2121570247933, 297.73903756574, 298.2919398265145, 298.62431440351185, 298.90352996650967, 300.02834269987153, 300.85591675444033, 301.4666591627239, 301.8309029513195, 301.95437514198863, 302.26267057071794, 302.5330941033147, 303.01980426634833, 303.3071125815577, 303.5185648394563, 303.66833486864607, 304.0286376198013, 304.08343077983744, 303.3937160925943, 303.12940407575894, 302.6858760619846, 302.03935314162374, 301.3667434795103, 300.989153755963, 299.8911258003334, 299.22112110936365, 298.4936445440248, 298.2638909905657, 298.2395471740992, 298.3323567788084, 298.4428373644796, 298.7732305709378, 299.03082501258547, 299.507056828479, 300.0212283142101, 300.4700958934446, 300.9409875491819, 300.99171708569423, 301.12087761556796, 301.2679907763738, 301.4119924533967, 301.49799382550634, 301.58926767541425, 301.6548553707934, 302.1630634851946, 302.5261428515228, 302.88320778760954, 303.14626091713507, 303.26512256856506, 303.471463919735, 304.12210684341954, 304.225360144616, 304.207821936504, 304.0700179480487, 303.9336510484035, 303.994987221421, 304.14862590843535, 304.3543302887198, 304.60808841804345, 305.1084359783992, 305.3650839823266, 305.5096141673581, 305.6769570460202, 306.3720557649256, 307.12259108039365, 307.4530290657766, 307.80520559927174, 308.2506227630405, 308.663236806124, 309.1008301141014, 309.37522463881027, 309.2160928862993, 308.9349850887903, 308.6195332544648, 308.48870902638026, 308.423489203402, 308.4264911664198, 308.62349277252525, 308.7774031775206, 308.9287844179714, 309.26355088743117, 309.56654163517095, 309.7426249742308, 309.823965888007, 309.79415390836937, 309.93158047048405, 310.3676567485779, 310.72081006701825, 311.0861173275604, 311.0713687225494, 311.2183925911767, 311.2459575745991, 311.14394710649015, 311.2323203598556, 311.3382621126091, 311.331305364862, 311.6510680257961, 312.0954920211059, 312.47085710817754, 312.8743376339634, 313.30082170051554, 313.673399573149, 314.1164178325765, 314.2816145902898, 314.33404830114614, 314.64422133730136, 314.9109083668829, 315.0416523001769, 314.9749882455993, 314.84499038276306, 314.8713557677152, 315.06929108267605, 315.3857654312804, 315.76289898922937, 316.2951900820967, 316.8797009762609, 317.7015735260316, 318.0531056122077, 318.1834500463517, 318.30464094701506, 318.59470622937596, 318.6884141876712, 319.1687025171855, 319.4380293322427, 319.76475127183494, 319.96388740422856, 320.07352605800514, 320.3683395020042, 321.08318686527616, 321.48078925340775, 321.7224639346063, 322.1765614010415, 322.5330956917612, 322.9961692023501, 323.42050207465, 323.40950169744093, 323.4368650251789, 323.47016229332814, 323.45558733090485, 323.49093508892213, 323.5307650727545, 323.29789869589, 323.04646256936456, 322.977105738571, 322.88308651337627, 323.05797987458055, 323.2219835337477, 323.1634410730662, 322.9964517870542, 322.87891509849885, 322.9845668987718, 323.1191910989951, 323.3029745355414, 323.36243371089745, 323.6310821270979, 324.07633992217103, 324.19336902723086, 324.2854837495525, 324.4390321587248, 324.5992081298657, 324.7738975607992], "overall_ema_50": [296.27, 296.3482156862745, 296.48436409073435, 296.6265458910977, 296.789426444388, 296.9200371720591, 297.0470945378607, 297.3625025951995, 297.6455417091132, 297.90316752444215, 298.12147468034635, 298.29357371248966, 298.50362964533326, 298.7093696592418, 298.9642963392715, 299.18530432596674, 299.3925512151445, 299.58665901062903, 299.8244370886436, 300.00112583026544, 300.0124542290785, 300.0880442593107, 300.11165036678875, 300.07315427397356, 300.0051874397001, 299.97714087343735, 299.77999809408686, 299.63984522765213, 299.46651796382264, 299.37881137700606, 299.32983838182935, 299.3070996217576, 299.29270355815925, 299.3306367519569, 299.36433727148795, 299.45397502554727, 299.56695639709443, 299.6815855579927, 299.8140723988557, 299.8692068145869, 299.94108497872077, 300.0190816462219, 300.09911766009554, 300.16915226166043, 300.2409502121835, 300.30797177249, 300.4704042520002, 300.61509428133354, 300.76705136834005, 300.90677484409144, 301.0202346541271, 301.1527744716123, 301.3840382178236, 301.51368377790897, 301.6162412768145, 301.6881494620375, 301.7521436007811, 301.85092228310344, 301.96814101709936, 302.09801783995823, 302.2412328266266, 302.44196879420986, 302.60189158659375, 302.74142524986456, 302.88607524006596, 303.14544483849477, 303.43385876639695, 303.64978587359707, 303.8748923099266, 304.12509261149813, 304.37587329340016, 304.638388066208, 304.87256892635673, 305.0148211253232, 305.11894578707523, 305.20055575620955, 305.30641631478954, 305.4171450867586, 305.53568841668965, 305.6915437728979, 305.8397185269019, 305.9875727023175, 306.1751188708541, 306.36158479748724, 306.52524813876227, 306.6689638980265, 306.7862594314372, 306.93385710079264, 307.14547054782037, 307.3480011145725, 307.5590598943932, 307.69419480049544, 307.8583440240055, 307.99605602306406, 308.1015008849047, 308.2398733992222, 308.38007444238997, 308.4945813270021, 308.6747938239824, 308.8873666151988, 309.0941365518577, 309.313582177275, 309.5452064056172, 309.7728453701028, 310.0213612379419, 310.2175823658658, 310.3882654103416, 310.60990206091645, 310.8256313918609, 311.0140380039448, 311.157605141045, 311.2792676845334, 311.42478659886547, 311.60263810479233, 311.806844453624, 312.02853682799173, 312.2897902857175, 312.572935764709, 312.9190951464851, 313.18246396427, 313.40158302449476, 313.6152464352989, 313.8617073594049, 314.0675266786439, 314.35232955399124, 314.59929702246217, 314.85952066864013, 315.0948335835954, 315.3094244234544, 315.5598391519464, 315.90259055775243, 316.1915085750955, 316.4510572584251, 316.75572167966334, 317.04520318242163, 317.36029325369924, 317.672830773162, 317.8958570173517, 318.11798027157323, 318.3337457511194, 318.5320302314677, 318.73273492827286, 318.9279217938308, 319.0581993705433, 319.1702307677769, 319.30728054158953, 319.4309165987821, 319.6040179086338, 319.7748407357462, 319.8973960010111, 319.9894589029322, 320.08202914203287, 320.21449858744336, 320.3521653095044, 320.50031568952386, 320.62304840758173, 320.7884190582648, 320.9959320363721, 321.1419739172987, 321.28150435191446, 321.43242574987863, 321.5848796420403, 321.74076671490144], "overall_ema_200": [296.27, 296.28984577114426, 296.3249716838692, 296.362633657164, 296.4065875511226, 296.44353692872335, 296.4805166607759, 296.5661831616637, 296.6459226326919, 296.7212368353517, 296.7883887076368, 296.8453201632822, 296.91302842036396, 296.9810579883205, 297.0629380083372, 297.13793365004534, 297.21089052914937, 297.2818498273668, 297.36511500321393, 297.4344173414905, 297.46283109928663, 297.5073800435723, 297.5390479038353, 297.5548782729514, 297.56269042943944, 297.57987758934553, 297.5537096531331, 297.5403006018582, 297.5172130336805, 297.5143551925493, 297.52048101152894, 297.53271503131475, 297.54671786682405, 297.573715698995, 297.599748378607, 297.64005038479, 297.6867663013593, 297.73455967149505, 297.7875491275001, 297.821702867525, 297.86031378426605, 297.9008081744724, 297.9421931677612, 297.9814250765397, 298.0214108966737, 298.06050133551275, 298.1240784366519, 298.18413735768024, 298.2468822595939, 298.30741079432437, 298.3620634232366, 298.42214239414966, 298.5079917235611, 298.5695042437246, 298.62482161443387, 298.6728323446385, 298.7190728188212, 298.77431587535034, 298.83467094126723, 298.8988035687173, 298.9669746774863, 299.0504873672626, 299.124810876046, 299.19481275787643, 299.26680467073345, 299.3686275098306, 299.479387435106, 299.5735228835129, 299.6711992727317, 299.77651072275427, 299.88341111357266, 299.99472045572617, 300.1003451278085, 300.1839237832532, 300.2584121038179, 300.32748263014804, 300.40283106168886, 300.4797183148064, 300.55892509774367, 300.6479905196567, 300.7357717085158, 300.8240724875356, 300.923036940396, 301.0226087121334, 301.1172593717141, 301.2075353978662, 301.2916395232606, 301.3837625130789, 301.49268029901845, 301.60031532091875, 301.7110584520539, 301.80353548238173, 301.90379881091525, 301.9979898675231, 302.08442678426417, 302.17940761228147, 302.2752841534528, 302.36508232108014, 302.47179791987537, 302.5874556520159, 302.7026053470207, 302.82188290575687, 302.94524725495336, 303.068677630526, 303.1984420322123, 303.3161192259217, 303.4280981390966, 303.55358969990164, 303.67853905612156, 303.7974590655134, 303.90569330366753, 304.00872123099424, 304.1179876864073, 304.23581865470175, 304.3609338919684, 304.4912728582175, 304.6325587004243, 304.7805929422111, 304.945960176617, 305.0921197768497, 305.22821808752786, 305.3637582060599, 305.50839742789015, 305.6437377519908, 305.79981996341377, 305.94758294885247, 306.0996965513515, 306.24656524238287, 306.38905613549355, 306.5413540843941, 306.718057028828, 306.88275297878994, 307.0412330486527, 307.21216605314373, 307.380577336197, 307.5566909945433, 307.7335398403688, 307.8890270061363, 308.04495708567725, 308.19993263706357, 308.35107758594853, 308.50330566967045, 308.654616061017, 308.7898935131462, 308.92049158764223, 309.05725286537717, 309.1906135333834, 309.336428324096, 309.48193649997563, 309.61544956962763, 309.7411167380891, 309.8665782630832, 310.0018361908137, 310.13838508443746, 310.2776051333485, 310.410464783763, 310.5540422486012, 310.70852939040617, 310.8479470084121, 310.98577838146275, 311.1265169050303, 311.2677455925425, 311.40995707918387], "overall_macd": [0.0, 0.15910541310540793, 0.4060329542779755, 0.6180014500196762, 0.8304781751732548, 0.9348348324853646, 1.0091332411203098, 1.4491205043970012, 1.7366419157460768, 1.9130003785894019, 1.9699421898929472, 1.915524039889874, 1.941999574333181, 1.948588673121094, 2.0480121701985468, 2.0539079337755766, 2.0247583703811642, 1.9686513521048141, 2.0065760374769184, 1.908123001372644, 1.4869632380274425, 1.2716732440900387, 0.988791644918706, 0.631448037078826, 0.28126204190988346, 0.07947800533128202, -0.4257314592853163, -0.7164974904318342, -1.0148036687895114, -1.076612741077895, -1.04097468955365, -0.95173149033036, -0.8558089668325692, -0.6656040385441884, -0.5145818977080694, -0.27392031274860074, -0.027610292478414067, 0.17804696320314406, 0.38261550297414715, 0.3917490825329537, 0.4328987635828412, 0.47838527992018953, 0.5189415502138104, 0.5308424280768236, 0.5432907804985234, 0.5428638112505269, 0.7357730084351601, 0.8553939121161989, 0.9656907009020301, 1.0283370089147752, 1.0234207316152037, 1.0557692809490504, 1.2804780386213679, 1.2536774580100314, 1.1736328155593583, 1.0433798014962576, 0.9190769579824973, 0.8870781266485324, 0.8972889781487083, 0.9301631327069231, 0.9828119645379729, 1.141293961390943, 1.1854460220433793, 1.1778107872606256, 1.179944882091661, 1.4130705132887442, 1.6593875119384052, 1.7090160719979508, 1.7643203162384111, 1.8565464868969457, 1.9287858344283677, 2.007277792358309, 2.00920422330222, 1.8194975327505176, 1.583921093910817, 1.3438093985930664, 1.1962140886022326, 1.0852922464316634, 1.0107490111535071, 1.026183809597626, 1.0233913148219358, 1.0207089748715248, 1.0995110279033042, 1.16148402070138, 1.1652921031420647, 1.1274745939073227, 1.0427175756303768, 1.035426833953295, 1.1599092804005977, 1.2426244816866756, 1.3267731495695898, 1.239974833528379, 1.2276402573304495, 1.1633024525334577, 1.0449864806550977, 1.015772696640397, 0.9960664818523242, 0.9281933337208557, 1.0072306867949123, 1.1378789755361822, 1.2324247404982884, 1.334733533668043, 1.4419585592720523, 1.5199045644117177, 1.6242793027471407, 1.6009913706424754, 1.5282046275902417, 1.5710274969642342, 1.5923385485026529, 1.5525185626879647, 1.4274457126885522, 1.2800815628293094, 1.2082711142178368, 1.2156188127220844, 1.2753206413197518, 1.3594218387529509, 1.5079806476963427, 1.6725611316526283, 1.9332146603175033, 1.9746017308062846, 1.9155220654535583, 1.853787033448441, 1.8680540364820217, 1.794931556961501, 1.8942728444373529, 1.8962721683066093, 1.9228953175681909, 1.8919260434276453, 1.8227207597741995, 1.837719232583936, 2.0363337713084775, 2.0865721276162503, 2.0654589067449365, 2.1378578487205004, 2.1636364175192853, 2.2343616618201168, 2.2842533869923045, 2.140159970680088, 2.0188313969804312, 1.9055530968227572, 1.77673900870127, 1.676309292837459, 1.5833081274986966, 1.375933332689101, 1.1710564041893576, 1.0570239798185526, 0.9392832031198282, 0.9468164042461922, 0.9511023435417769, 0.8590630954852259, 0.7249119684267953, 0.6199227723732861, 0.6191486413072198, 0.6326259045311531, 0.6682832941849028, 0.6487181915582028, 0.7225208240693632, 0.8710269227710796, 0.8689615935741699, 0.8558453203449972, 0.8701178091786232, 0.8865407812371018, 0.9084500524369332], "overall_signal": [0.0, 0.03182108262108159, 0.10666345695246038, 0.20893105556590355, 0.3332404794873738, 0.453559350086972, 0.5646741282936396, 0.7415634035143119, 0.940579105960665, 1.1350633604864124, 1.3020391263677193, 1.4247361090721504, 1.5281888021243566, 1.6122687763237042, 1.6994174550986727, 1.7703155508340536, 1.8212041147434759, 1.8506935622157437, 1.8818700572679787, 1.887120646088912, 1.8070891644766183, 1.7000059803993026, 1.5577631133031835, 1.372500098058312, 1.1542524868286264, 0.9392975905291575, 0.6662917805662628, 0.3897339263666434, 0.10882640733541243, -0.12826142234724905, -0.31080407578852925, -0.43898955869689543, -0.5223534403240302, -0.5510035599680618, -0.5437192275160634, -0.4897594445625709, -0.3973296141457396, -0.2822542986759629, -0.1492803383459409, -0.04107445417016198, 0.05372018938043866, 0.13865320748838886, 0.21471087603347316, 0.27793718644214327, 0.33100790525341933, 0.37337908645284085, 0.4458578708493047, 0.5277650791026836, 0.6153502034625529, 0.6979475645529973, 0.7630421979654387, 0.8215876145621611, 0.9133656993740025, 0.9814280511012083, 1.0198690039928384, 1.0245711634935224, 1.0034723223913173, 0.9801934832427603, 0.9636125822239501, 0.9569226923205447, 0.9621005467640305, 0.997939229689413, 1.0354405881602062, 1.0639146279802902, 1.0871206788025645, 1.1523106456998005, 1.2537260189475214, 1.3447840295576075, 1.4286912868937682, 1.5142623268944038, 1.5971670284011967, 1.6791891811926192, 1.7451921896145395, 1.7600532582417352, 1.7248268253755517, 1.6486233400190546, 1.5581414897356902, 1.4635716410748851, 1.3730071150906098, 1.303642453992013, 1.2475922261579977, 1.2022155759007032, 1.1816746663012234, 1.1776365371812547, 1.1751676503734168, 1.165629039080198, 1.1410467463902338, 1.1199227639028462, 1.1279200672023966, 1.1508609500992524, 1.1860433899933198, 1.1968296787003316, 1.2029917944263553, 1.1950539260477757, 1.1650404369692402, 1.1351868889034715, 1.1073628074932422, 1.071528912738765, 1.0586692675499945, 1.0745112091472322, 1.1060939154174436, 1.1518218390675636, 1.2098491831084615, 1.2718602593691128, 1.3423440680447185, 1.3940735285642698, 1.4208997483694643, 1.4509252980884184, 1.4792079481712654, 1.4938700710746053, 1.4805851993973946, 1.4404844720837777, 1.3940418005105897, 1.3583572029528888, 1.3417498906262613, 1.3452842802515992, 1.377823553740548, 1.436771069322964, 1.536059787521872, 1.6237681761787546, 1.6821189540337156, 1.7164525699166606, 1.746772863229733, 1.7564046019760866, 1.7839782504683401, 1.806437034035994, 1.8297286907424335, 1.842168161279476, 1.8382786809784206, 1.8381667912995239, 1.8778001873013146, 1.919554575364302, 1.948735441640429, 1.9865599230564432, 2.021975221949012, 2.0644525099232327, 2.108412685337047, 2.1147621424056555, 2.095575993320611, 2.05757141402104, 2.0014049329570858, 1.9363858049331606, 1.865770269446268, 1.7678028820948346, 1.6484535865137393, 1.530167665174702, 1.4119907727637273, 1.3189558990602204, 1.2453851879565319, 1.1681207694622708, 1.0794790092551758, 0.9875677618787979, 0.9138839377644824, 0.8576323311178167, 0.819762523731234, 0.7855536572966278, 0.772947090651175, 0.792563057075156, 0.8078427643749588, 0.8174432755689666, 0.8279781822908979, 0.8396907020801387, 0.8534425721514977], "overall_upper_bb": [null, 300.08789895015315, 301.6772030999353, 302.13917674292594, 302.6620432576083, 302.5753533695729, 302.4971289331142, 305.0612831822433, 306.1226228246396, 306.653105313209, 306.80040170073283, 306.70540931559935, 306.8201712854571, 306.91633579909666, 307.28811929814646, 307.45049311066623, 307.5528946901355, 307.6112764666769, 307.86187678734535, 307.8760157238817, 307.32331808264655, 307.0109214615768, 306.9296406621022, 307.05283477778045, 307.3281448688156, 307.40546039697387, 308.22866592832696, 308.30344974743934, 308.4240532884926, 308.22757206905834, 308.0136291950668, 307.8562932241325, 307.53525037375266, 307.1985254775471, 306.5592341362324, 306.1090460601359, 305.7424821096183, 305.40686483329165, 304.8085015452789, 304.23010836700627, 304.39097812382096, 304.3894487451982, 304.56219364671216, 304.7917868780532, 305.0187589077125, 305.21559319712327, 305.4312875687461, 305.6175941600585, 305.4694834858563, 305.4987938720717, 305.45276183721734, 305.49789145047276, 306.12812251839273, 306.2347820423629, 306.1841599105438, 306.1863243355022, 306.20140966748767, 306.29146174851803, 306.44341946456973, 306.5403659818901, 306.7172118964359, 307.222445341707, 307.4439805893209, 307.50871997838294, 307.5586153314773, 308.31598459809675, 309.3883976402903, 309.8571321530462, 310.3601720155358, 310.97126608139763, 311.5119113480464, 312.10649171766687, 312.53659438768767, 312.6295101844033, 312.58653047674017, 312.4046492860147, 312.1563068659057, 311.9813121197825, 311.8378559787987, 311.7828549390749, 311.7192797605654, 311.78826840860154, 311.91601764843483, 311.9365638779397, 311.8371308268697, 311.8933546301979, 311.806922287356, 311.9218680824259, 312.372677723882, 312.7132404314287, 313.0941488309617, 313.0860308104473, 313.25777379794795, 313.38235952550656, 313.33152413724184, 313.2475311967667, 313.2189936672629, 313.087385691133, 313.2369400751911, 313.7264178327914, 314.1184242561201, 314.5679688007052, 315.1383362726582, 315.6493933290063, 316.241040293476, 316.4768159032963, 316.5057629146966, 316.8332028996783, 317.20855716301963, 317.453457553183, 317.55376122889936, 317.5009166369291, 317.5594920206871, 317.6515879208666, 317.6893667904194, 317.9101487140487, 318.3535450921295, 318.75738667666366, 319.8822142385351, 320.36277963189997, 320.601645695739, 320.83561821268376, 321.2328107003496, 321.44845695030943, 322.05886374556275, 322.4063868494446, 322.7451100508292, 323.0459680055675, 323.25606383943796, 323.5583052263453, 324.2195189010752, 324.3680088280172, 324.37007862386247, 324.6760081375033, 324.94272411289137, 325.386835587286, 325.9006190402436, 326.03686805262527, 326.20921974541113, 326.3281318959576, 326.2789432531777, 326.1863931135882, 326.17081895054514, 325.86713069432506, 325.83907946844243, 325.7281943637864, 325.6632511171216, 325.5868622701951, 325.37903631895745, 325.27423078553437, 325.219633959151, 325.2355833246302, 325.2493197667018, 325.1915232032812, 325.190491260459, 324.93861827052496, 324.7966994410261, 325.38345675029643, 325.5256575329553, 325.651195071288, 325.853468757695, 326.06317079221583, 326.2976945217937], "overall_lower_bb": [null, 294.44660104984683, 294.559130233398, 295.0930732570741, 295.43575674239173, 295.87947996376045, 296.22415678117153, 295.09234181775673, 295.0317105086938, 295.228794686791, 295.5413255719945, 295.85950735106724, 296.1089825606967, 296.33930705804613, 296.44514736852017, 296.6244443893338, 296.80823472162916, 296.9900457555454, 297.092007423181, 297.26317427611826, 298.2178719173535, 298.8978185384233, 299.06609933789775, 298.84490522221955, 298.32559513118434, 298.16527960302614, 296.82107407167297, 295.85790025256074, 294.80129671150746, 294.2992779309416, 293.97922080493316, 293.7605567758675, 293.61059962624734, 293.59832452245286, 293.7356158637676, 293.89081393986413, 294.04386789038176, 294.1942551667084, 294.53361845472114, 294.8010116329937, 294.78135187617914, 294.7818812548017, 294.7461363532879, 294.79204312194685, 294.93107109228754, 295.0002368028767, 295.73454243125394, 296.3436258399414, 297.41873651414375, 298.0994261279284, 298.71245816278264, 299.23232854952727, 299.41309748160734, 299.74943795763716, 300.19395008945605, 300.3717656644978, 300.45518033251227, 300.5432282514819, 300.5692705354302, 300.87832401811, 301.1062681035641, 301.14403465829304, 301.368499410679, 301.7312600216171, 302.1243646685226, 302.1219954019032, 301.65458235970965, 301.6638478469538, 301.6508079844641, 301.63221391860236, 301.7635686519536, 301.83598828233306, 301.76188561231226, 302.04996981559674, 302.44705952325984, 303.00395071398526, 303.71029313409434, 304.27118788021755, 304.77464402120125, 305.25264506092503, 305.6882202394346, 305.8442315913984, 306.1414823515653, 306.5979361220603, 307.1078691731302, 307.1206453698021, 307.1230777126441, 307.16913191757413, 307.01232227611797, 306.87725956857133, 306.71735116903835, 306.71896918955275, 306.67422620205207, 306.8366404744935, 307.18896586275827, 307.71595880323326, 308.13599633273714, 308.58460430886703, 308.90004992480897, 308.8691121672085, 308.9461057438799, 309.0045611992948, 308.8791937273418, 308.8101366709937, 308.7759897065241, 309.0237140967037, 309.4857670853034, 309.70732710032166, 309.7100728369804, 309.797172446817, 309.8913687711006, 310.2697133630709, 310.5221379793128, 310.8890420791334, 311.4637632095805, 311.8259812859513, 312.0701349078705, 312.48729332333636, 312.19346576146484, 312.2668603681, 312.488994304261, 312.6710217873162, 312.7418292996504, 312.90219304969065, 312.8137862544373, 313.02876315055545, 313.3565399491707, 313.53768199443243, 313.773176160562, 314.07743477365466, 314.3787210989248, 315.1312311719828, 315.91116137613756, 316.43123186249676, 316.89727588710855, 317.215164412714, 317.36533095975636, 317.6140819473747, 317.65773025458884, 317.9373181040425, 318.44850674682226, 319.0210568864119, 319.4176310494548, 320.035309305675, 320.1218605315576, 320.4342456362137, 320.6216888828784, 320.99657772980487, 321.5437136810425, 321.7690192144656, 321.61811604084903, 321.5101666753697, 321.5614302332982, 321.56972679671884, 321.5700087395411, 321.67688172947516, 321.76980055897405, 321.45504324970364, 321.4288424670448, 321.411304928712, 321.383031242305, 321.3403292077842, 321.2908054782064]}, "alignment": "inconsistent"}

5364_SAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631044500.0, 1631048160.0, 1631051700.0, 1631055300.0, 1631058900.0, 1631125500.0, 1631129040.0, 1631132700.0, 1631136360.0, 1631139840.0, 1631143440.0, 1631210100.0, 1631213700.0, 1631217360.0, 1631220900.0, 1631224500.0, 1631228040.0, 1631231700.0, 1631298300.0, 1631301900.0, 1631305500.0, 1631309100.0, 1631312700.0, 1631316360.0, 1631555700.0, 1631559240.0, 1631562900.0, 1631566500.0, 1631570100.0, 1631573700.0, 1631577300.0, 1631643900.0, 1631647500.0, 1631651100.0, 1631654700.0, 1631658300.0, 1631661840.0, 1631728500.0, 1631732100.0, 1631735760.0, 1631739300.0, 1631742840.0, 1631746500.0, 1631750100.0, 1631816640.0, 1631820240.0, 1631823960.0, 1631827500.0, 1631831100.0, 1631834700.0, 1631901300.0, 1631904900.0, 1631908440.0, 1631912100.0, 1631915700.0, 1631919300.0, 1631922900.0, 1632162240.0, 1632165900.0, 1632169500.0, 1632173160.0, 1632176700.0, 1632180300.0, 1632246900.0, 1632250500.0, 1632254040.0, 1632257700.0, 1632261420.0, 1632264900.0, 1632268500.0, 1632335100.0, 1632338700.0, 1632342240.0, 1632345900.0, 1632349500.0, 1632353100.0, 1632419700.0, 1632423300.0, 1632426900.0, 1632430500.0, 1632434100.0, 1632437700.0, 1632441300.0, 1632507960.0, 1632511500.0, 1632515100.0, 1632518640.0, 1632522240.0, 1632525840.0, 1632765300.0, 1632768900.0, 1632772440.0, 1632776100.0, 1632779700.0, 1632783360.0, 1632786900.0, 1632853500.0, 1632857100.0, 1632860760.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938160.0, 1632941700.0, 1632945300.0, 1632948960.0, 1632952440.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037040.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375440.0, 1633379040.0, 1633382760.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460040.0, 1633463700.0, 1633467300.0, 1633470900.0, 1633474500.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555500.0, 1633559100.0, 1633562700.0, 1633629240.0, 1633632900.0], "input_window": [[49.48, 49.8, 49.83, 49.67, 48.82, 48.59, 48.93, 49.22, 48.97, 49.15, 49.29, 49.38, 49.74, 49.375, 49.81, 49.5, 49.43, 50.31, 50.34, 50.28, 50.815, 50.77, 50.59, 50.33, 50.1, 50.3, 50.19, 50.4, 50.22, 50.83, 50.87, 50.4, 50.56, 50.66, 50.74, 50.67, 50.46, 50.33, 50, 51.02, 51, 50.92, 50.995, 51.01, 51.63, 52.25, 52.51, 53.03, 52.99, 53.23, 54.27, 54.005, 54.86, 54.73, 54.02, 53.85, 54.27, 52.88, 53.2, 52.448, 51.6, 51.88, 52.03, 53.285, 52.145, 52.79, 53.27, 53.54, 53.42, 53.85, 55.12, 55.38, 55.15, 55.385, 55.77, 55.615, 56.8, 56.825, 56.78, 57.06, 56.93, 56.65, 56.23, 56.5, 55.85, 55.76, 56.09, 55.86, 56.1, 56.85, 56.25, 55.94, 56.33, 56.68, 56.99, 56.51, 55.12, 55.08, 54.675, 55.07, 55.17, 55.095, 55.31, 55.7, 55.9, 55.74, 55.47, 55.565, 55.42, 53.035, 52.595, 52.04, 52.96, 53.28, 52.89, 51.57, 51.52, 51.49, 52.18, 53.24, 53.28, 53.35, 54.61, 54.5148, 55.37, 55.6, 55.4, 55.97, 54.9, 54.68, 55.45, 55.21, 55, 55.04, 54.8, 54.3, 54.19, 53.89, 54.04, 54.42, 54.02, 55.05, 54.84], [49.5, 49.8, 49.83, 49.67, 48.82, 48.655, 48.93, 49.22, 48.97, 49.15, 49.29, 49.5, 49.83, 49.425, 49.81, 49.52, 49.44, 50.31, 50.34, 50.28, 50.815, 50.77, 50.59, 50.33, 50.1, 50.3, 50.19, 50.4, 50.22, 50.88, 50.88, 50.4, 50.56, 50.66, 50.74, 50.67, 50.46, 50.45, 50.09, 51.02, 51, 50.92, 50.995, 51.04, 51.65, 52.29, 52.51, 53.03, 52.99, 53.23, 54.27, 54.02, 54.86, 54.73, 54.02, 53.85, 54.32, 52.88, 53.21, 52.448, 51.6, 51.92, 52.03, 53.285, 52.145, 52.79, 53.27, 53.54, 53.42, 53.85, 55.18, 55.38, 55.2, 55.385, 55.875, 55.615, 56.85, 56.825, 56.8, 57.06, 56.93, 56.65, 56.37, 56.5, 55.85, 55.78, 56.09, 55.86, 56.1, 56.93, 56.25, 55.94, 56.33, 56.68, 56.995, 56.52, 55.25, 55.08, 54.675, 55.07, 55.17, 55.14, 55.31, 55.71, 55.92, 55.74, 55.47, 55.565, 55.43, 53.1, 52.595, 52.2, 52.96, 53.29, 52.96, 51.65, 51.56, 51.49, 52.22, 53.24, 53.28, 53.35, 54.7, 54.5293, 55.37, 55.645, 55.43, 56.005, 55.19, 54.78, 55.45, 55.32, 55, 55.04, 54.8, 54.3, 54.19, 53.89, 54.04, 54.42, 54.02, 55.06, 54.84], [49.46, 49.8, 49.83, 49.67, 48.68, 48.49, 48.93, 49.22, 48.95, 49.15, 49.29, 49.38, 49.74, 49.375, 49.81, 49.49, 49.43, 50.28, 50.34, 50.28, 50.815, 50.77, 50.59, 50.3, 50.08, 50.3, 50.18, 50.4, 50.22, 50.7796, 50.84, 50.31, 50.56, 50.66, 50.72, 50.67, 50.44, 50.32, 50, 51.02, 51, 50.92, 50.995, 50.99, 51.6, 52.24, 52.51, 53.03, 52.99, 53.23, 54.27, 53.98, 54.86, 54.73, 54.02, 53.85, 54.14, 52.88, 53.2, 52.448, 51.6, 51.88, 52.03, 53.285, 52.145, 52.79, 53.27, 53.54, 53.42, 53.77, 55.03, 55.26, 55.14, 55.35, 55.77, 55.51, 56.67, 56.74, 56.76, 57, 56.93, 56.58, 56.15, 56.5, 55.85, 55.758, 56.09, 55.86, 56.1, 56.85, 56.25, 55.8, 56.33, 56.66, 56.99, 56.48, 55.01, 55.075, 54.675, 55.07, 55.17, 55.095, 55.31, 55.69, 55.865, 55.74, 55.47, 55.49, 55.31, 53.02, 52.48, 52.04, 52.91, 53.28, 52.89, 51.52, 51.52, 51.45, 52.18, 53.24, 53.24, 53.17, 54.61, 54.5, 55.37, 55.6, 55.4, 55.97, 54.73, 54.68, 55.38, 55.21, 55, 55.04, 54.77, 54.18, 54.19, 53.86, 54.04, 54.42, 54.02, 55.05, 54.78], [49.5, 49.8, 49.83, 49.67, 48.77, 48.52, 48.93, 49.22, 48.96, 49.15, 49.29, 49.435, 49.77, 49.425, 49.81, 49.5, 49.44, 50.31, 50.34, 50.28, 50.815, 50.77, 50.59, 50.3, 50.08, 50.3, 50.18, 50.4, 50.22, 50.88, 50.88, 50.31, 50.56, 50.66, 50.72, 50.67, 50.45, 50.45, 50.09, 51.02, 51, 50.92, 50.995, 51.01, 51.61, 52.29, 52.51, 53.03, 52.99, 53.23, 54.27, 54.015, 54.86, 54.73, 54.02, 53.85, 54.21, 52.88, 53.21, 52.448, 51.6, 51.92, 52.03, 53.285, 52.145, 52.79, 53.27, 53.54, 53.42, 53.82, 55.18, 55.36, 55.19, 55.36, 55.795, 55.57, 56.7, 56.74, 56.76, 57, 56.93, 56.64, 56.27, 56.5, 55.85, 55.758, 56.09, 55.86, 56.1, 56.875, 56.25, 55.92, 56.33, 56.67, 56.995, 56.48, 55.2104, 55.075, 54.675, 55.07, 55.17, 55.14, 55.31, 55.705, 55.92, 55.74, 55.47, 55.49, 55.39, 53.02, 52.48, 52.12, 52.91, 53.29, 52.96, 51.55, 51.56, 51.45, 52.22, 53.24, 53.25, 53.29, 54.61, 54.5293, 55.37, 55.645, 55.405, 56.005, 55.18, 54.78, 55.44, 55.32, 55, 55.04, 54.8, 54.18, 54.19, 53.86, 54.04, 54.42, 54.02, 55.06, 54.78], [1811, 142, 1495, 126, 6219, 4909, 286, 102, 416, 414, 178, 1395, 3216, 819, 173, 1709, 574, 4565, 142, 259, 313, 270, 324, 231, 395, 102, 302, 114, 279, 1857, 2629, 612, 163, 434, 699, 386, 1130, 1220, 854, 610, 158, 289, 271, 3842, 2285, 771, 576, 217, 204, 750, 402, 2296, 582, 615, 238, 130, 5055, 205, 312, 1001, 355, 749, 165, 706, 104, 154, 104, 203, 599, 3856, 1029, 1240, 4152, 500, 3543, 2479, 5738, 777, 3259, 3669, 154, 2812, 14897, 175, 453, 979, 243, 1035, 715, 1803, 448, 2306, 215, 2023, 251, 2408, 1319, 488, 2514, 257, 501, 386, 178, 1203, 2053, 142, 102, 323, 3415, 1125, 2801, 1006, 1921, 361, 453, 1768, 1041, 960, 626, 556, 854, 6267, 1700, 904, 550, 481, 750, 1614, 2894, 710, 693, 1349, 321, 351, 1832, 238, 102, 1049, 167, 149, 101, 635, 605]], "output_timestamps": [1633636500.0, 1633640040.0, 1633643700.0, 1633647240.0, 1633650900.0, 1633717620.0, 1633721100.0, 1633724700.0, 1633728360.0, 1633731780.0, 1633735440.0, 1633974960.0, 1633978500.0, 1633982040.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634062980.0, 1634066760.0, 1634070360.0, 1634073960.0, 1634077500.0, 1634081040.0, 1634147640.0, 1634151240.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0], "output_window": [[54.84, 55.13, 54.96, 54.415, 54.55, 54.99, 54.99, 54.54, 54.395, 54.68, 54.64, 55.8907, 55.545, 55.82, 55.31, 55.64, 55.41, 55, 55.44, 55.53, 55.59, 55.61, 55.835, 56.09, 56.54, 55.275, 54.89, 54.26, 53.62, 52.81, 52.7, 51.53, 51.82], [54.86, 55.13, 54.96, 54.415, 54.55, 54.99, 55, 54.54, 54.395, 54.68, 54.64, 55.8907, 55.545, 55.82, 55.31, 55.64, 55.415, 55.01, 55.44, 55.53, 55.59, 55.61, 55.835, 56.1, 56.54, 55.275, 54.89, 54.26, 53.655, 52.81, 52.7, 51.535, 51.885], [54.84, 55.09, 54.96, 54.37, 54.52, 54.99, 54.95, 54.52, 54.395, 54.63, 54.64, 55.8907, 55.545, 55.82, 55.31, 55.64, 55.39, 54.8625, 55.44, 55.53, 55.56, 55.61, 55.835, 56.09, 56.54, 55.17, 54.89, 54.26, 53.62, 52.735, 52.64, 51.53, 51.82], [54.86, 55.09, 54.96, 54.38, 54.54, 54.99, 55, 54.52, 54.395, 54.63, 54.64, 55.8907, 55.545, 55.82, 55.31, 55.64, 55.415, 54.96, 55.44, 55.53, 55.56, 55.61, 55.835, 56.1, 56.54, 55.27, 54.89, 54.26, 53.63, 52.735, 52.6525, 51.535, 51.885], [301, 282, 102, 631, 4559, 100, 1409, 629, 100, 294, 156, 181, 131, 227, 631, 526, 531, 4822, 337, 328, 477, 481, 323, 688, 1321, 501, 101, 100, 887, 730, 3198, 669, 1004]], "text": {"content": "Is Sonic Automotive (SAH) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-10-07T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nSonic Automotive (SAH Quick QuoteSAH  -  Free Report)     is a stock many investors are watching right now. SAH is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock is trading with a P/E ratio of 7.26, which compares to its industry's average of 7.53. Over the past 52 weeks, SAH's Forward P/E has been as high as 11.88 and as low as 6.98, with a median of 9.64.\nInvestors should also recognize that SAH has a P/B ratio of 2.41. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.49. Over the past year, SAH's P/B has been as high as 2.83 and as low as 1.94, with a median of 2.29.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. SAH has a P/S ratio of 0.2. This compares to its industry's average P/S of 0.43.\nFinally, investors will want to recognize that SAH has a P/CF ratio of 6.28. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 10.20. Over the past 52 weeks, SAH's P/CF has been as high as 72.22 and as low as 5.06, with a median of 7.66.\nValue investors will likely look at more than just these metrics, but the above data helps show that Sonic Automotive is likely undervalued currently. And when considering the strength of its earnings outlook, SAH sticks out at as one of the market's strongest value stocks.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633621811000, "published_utc": "2021-10-07T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1807487/is-sonic-automotive-sah-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.392042099314851, "input_bin_label": ">+4%", "output_percentage_change": -0.12824931782277849, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.818181818181814, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.214, 49.177499999999995, 49.1715, 49.147, 49.251, 49.349000000000004, 49.4, 49.509, 49.647000000000006, 49.76, 49.9125, 50.04600000000001, 50.128, 50.215500000000006, 50.2425, 50.322500000000005, 50.3965, 50.4055, 50.3935, 50.453500000000005, 50.46, 50.414, 50.411, 50.447, 50.511, 50.548, 50.575, 50.58, 50.567, 50.581, 50.593, 50.654, 50.697500000000005, 50.7325, 50.8215, 50.9835, 51.189499999999995, 51.447500000000005, 51.7375, 51.9585, 52.2855, 52.595000000000006, 52.9815, 53.3535, 53.5945, 53.7505, 53.920500000000004, 53.905499999999996, 53.927499999999995, 53.84930000000001, 53.5823, 53.372800000000005, 53.089800000000004, 52.945299999999996, 52.757799999999996, 52.6518, 52.5578, 52.6238, 52.6448, 52.782, 53.14, 53.484, 53.8, 54.00750000000001, 54.3725, 54.6505, 54.993500000000004, 55.3135, 55.6475, 55.9655, 56.140499999999996, 56.268499999999996, 56.3765, 56.4905, 56.496, 56.5148, 56.4538, 56.3658, 56.299800000000005, 56.2873, 56.2193, 56.14730000000001, 56.1533, 56.1703, 56.2848, 56.35699999999999, 56.269040000000004, 56.19054, 56.04804, 55.86754, 55.759539999999994, 55.681540000000005, 55.579539999999994, 55.48304, 55.37554, 55.30154, 55.3275, 55.36900000000001, 55.4405, 55.2355, 54.966499999999996, 54.6645, 54.4245, 54.18299999999999, 53.887, 53.467999999999996, 53.077, 52.673, 52.355999999999995, 52.378, 52.455, 52.572, 52.742, 52.865930000000006, 53.10693, 53.51643, 53.900929999999995, 54.35643, 54.65243, 54.80643, 55.02542999999999, 55.22843, 55.267430000000004, 55.31850000000001, 55.2615, 55.114999999999995, 54.9935, 54.778999999999996, 54.665, 54.629, 54.487, 54.461, 54.439], "in_sma_50": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.24, 49.25625, 49.29576923076923, 49.305, 49.33866666666667, 49.34875, 49.35411764705882, 49.407222222222224, 49.456315789473685, 49.4975, 49.5602380952381, 49.615227272727275, 49.65760869565217, 49.684374999999996, 49.7002, 49.72326923076923, 49.74018518518518, 49.76375, 49.77948275862069, 49.81616666666666, 49.85048387096774, 49.86484375, 49.885909090909095, 49.90867647058823, 49.93185714285714, 49.95236111111112, 49.965810810810815, 49.97855263157894, 49.98141025641026, 50.007375, 50.03158536585366, 50.0527380952381, 50.0746511627907, 50.09590909090909, 50.129555555555555, 50.17652173913043, 50.22617021276596, 50.28458333333333, 50.33979591836735, 50.397600000000004, 50.493, 50.577299999999994, 50.6779, 50.7791, 50.8841, 50.9907, 51.0963, 51.169500000000006, 51.25450000000001, 51.320460000000004, 51.36666, 51.416360000000005, 51.461560000000006, 51.53876, 51.585460000000005, 51.65126, 51.72786, 51.79246, 51.85406, 51.92486000000001, 52.01216, 52.10396000000001, 52.19596000000001, 52.29715999999999, 52.41146, 52.51686000000001, 52.647259999999996, 52.77406, 52.90486, 53.02726, 53.14826000000001, 53.27486, 53.38906, 53.505860000000006, 53.60846000000001, 53.71022, 53.82302, 53.93122, 54.05142, 54.16852, 54.27352, 54.37352, 54.48022, 54.59342000000001, 54.70112, 54.78492, 54.838927999999996, 54.879828, 54.913528, 54.950328, 54.968328, 54.990828, 54.999828, 55.019327999999994, 55.057328, 55.095128, 55.120328, 55.172528, 55.216128, 55.227568, 55.24516800000001, 55.249168, 55.26676799999999, 55.266867999999995, 55.283167999999996, 55.258368, 55.224168, 55.182368000000004, 55.158368, 55.146767999999994, 55.108168, 55.066768, 55.055167999999995, 55.038554000000005, 55.030054, 55.031554, 55.00565400000001, 54.990954, 54.959354000000005, 54.914953999999994, 54.88515399999999, 54.858754, 54.833354, 54.804154, 54.783154, 54.751594000000004, 54.713594, 54.673594, 54.632394000000005, 54.583294, 54.53869400000001, 54.521494000000004, 54.490494], "in_sma_200": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.24, 49.25625, 49.29576923076923, 49.305, 49.33866666666667, 49.34875, 49.35411764705882, 49.407222222222224, 49.456315789473685, 49.4975, 49.5602380952381, 49.615227272727275, 49.65760869565217, 49.684374999999996, 49.7002, 49.72326923076923, 49.74018518518518, 49.76375, 49.77948275862069, 49.81616666666666, 49.85048387096774, 49.86484375, 49.885909090909095, 49.90867647058823, 49.93185714285714, 49.95236111111112, 49.965810810810815, 49.97855263157894, 49.98141025641026, 50.007375, 50.03158536585366, 50.0527380952381, 50.0746511627907, 50.09590909090909, 50.129555555555555, 50.17652173913043, 50.22617021276596, 50.28458333333333, 50.33979591836735, 50.397600000000004, 50.47352941176471, 50.541634615384616, 50.62311320754717, 50.69916666666667, 50.75954545454545, 50.814732142857146, 50.874298245614035, 50.90887931034483, 50.9478813559322, 50.972883333333336, 50.98316393442623, 50.99827419354839, 51.014650793650794, 51.050125, 51.06696923076923, 51.09307575757576, 51.1255671641791, 51.161073529411766, 51.1938115942029, 51.23132857142858, 51.28694366197183, 51.34351388888889, 51.39620547945206, 51.44977027027027, 51.507706666666664, 51.561157894736844, 51.627896103896106, 51.6934358974359, 51.757569620253165, 51.8231, 51.88614814814815, 51.94412195121951, 51.99624096385542, 52.04985714285714, 52.094564705882355, 52.13716279069768, 52.18259770114943, 52.22438636363636, 52.267932584269666, 52.31912222222223, 52.36231868131868, 52.40098913043478, 52.44323655913979, 52.48820212765957, 52.535642105263165, 52.57672916666667, 52.60388041237113, 52.62909591836734, 52.64976161616161, 52.673964, 52.69867722772277, 52.72261176470588, 52.747732038834954, 52.77616730769231, 52.806108571428574, 52.833786792452834, 52.858424299065426, 52.882790740740745, 52.90579266055045, 52.90683090909091, 52.90298558558558, 52.89599464285715, 52.8961185840708, 52.89957368421053, 52.90009913043478, 52.888460344827585, 52.87710598290598, 52.865011864406775, 52.85959159663866, 52.862761666666664, 52.865961983471074, 52.869437704918035, 52.88358861788618, 52.89686048387097, 52.9166456, 52.93829920634921, 52.95772204724409, 52.98152890625, 52.99857131782946, 53.01227461538461, 53.03080687022901, 53.048149242424245, 53.06282481203007, 53.07757985074627, 53.09033851851852, 53.09835073529411, 53.10631897810219, 53.11178043478261, 53.11845827338129, 53.127755, 53.134082978723406, 53.147645774647884, 53.159060839160844], "in_ema_10": [49.5, 49.554545454545455, 49.60462809917355, 49.61651389932381, 49.462602281264935, 49.29122004830767, 49.22554367588809, 49.22453573481752, 49.176438328487066, 49.17163135967123, 49.193152930640096, 49.23712512506917, 49.33401146596569, 49.350554835790106, 49.4340903201919, 49.446073898338824, 49.44496955318631, 49.60224781624334, 49.73638457692637, 49.83522374475793, 50.01336488207467, 50.15093490351564, 50.23076492105825, 50.243353117229475, 50.21365255046048, 50.22935208674039, 50.22037898006032, 50.25303734732208, 50.24703055689988, 50.36211591019081, 50.45627665379248, 50.42968089855748, 50.453375280637935, 50.49094341143103, 50.53259006389811, 50.557573688643906, 50.53801483616319, 50.522012138678974, 50.443464477100974, 50.54828911762807, 50.63041836896842, 50.68306957461052, 50.7397841974086, 50.788914343334305, 50.938202644546244, 51.18398398190147, 51.425077803373924, 51.71688183912411, 51.948357868374266, 52.181383710488035, 52.561132126762935, 52.82547174007876, 53.195385969155346, 53.47440670203619, 53.57360548348415, 53.62385903194157, 53.730430117043106, 53.575806459398905, 53.50929619405365, 53.316333249680255, 53.0042726588293, 52.80713217540578, 52.665835416241094, 52.778410795106346, 52.663245195996105, 52.686291523996815, 52.79242033781557, 52.928343912758194, 53.01773592862033, 53.16360212341664, 53.530219919159066, 53.862907206584694, 54.104196805387474, 54.33252465895339, 54.5984292664164, 54.775078490704324, 55.12506421966717, 55.418688907000416, 55.662563651182154, 55.905733896421765, 56.09196409707235, 56.19160698851373, 56.20586026332942, 56.25934021545134, 56.18491472173291, 56.107293863236016, 56.104149524465825, 56.05975870183567, 56.06707530150191, 56.21397070122883, 56.220521482823585, 56.16588121321929, 56.195720992633966, 56.28195353942779, 56.41159835044091, 56.42403501399711, 56.203374102361266, 55.998215174659215, 55.75763059744844, 55.63260685245781, 55.5484965156473, 55.47422442189324, 55.444365436094465, 55.491753538622746, 55.56961653160043, 55.60059534403671, 55.57685073603003, 55.56105969311548, 55.529957930730845, 55.07360194332524, 54.60203795362973, 54.15075832569705, 53.925165902843034, 53.80968119323521, 53.65519370355608, 53.27243121200043, 52.9610800825458, 52.68633824935566, 52.60154947674553, 52.717631390064525, 52.81442568278006, 52.90089374045641, 53.211640333100696, 53.45121481799147, 53.80008485108392, 54.135523969068664, 54.36633779287436, 54.66427637598811, 54.75804430762663, 54.76203625169452, 54.88530238775005, 54.96433831725004, 54.97082225956821, 54.983400030555806, 54.950054570454746, 54.810044648553884, 54.69730925790772, 54.5450712110154, 54.45324008173987, 54.44719643051444, 54.36952435223908, 54.4950653791047, 54.54687167381294], "in_ema_50": [49.5, 49.51176470588236, 49.52424452133795, 49.52996042246195, 49.50015805295364, 49.461720482249575, 49.44086869863195, 49.43220718103854, 49.41368925237037, 49.403348497375454, 49.39890345826269, 49.400319008919055, 49.41481630268694, 49.415215663365885, 49.43069740205742, 49.43341515099634, 49.43367338036903, 49.46803913015848, 49.502233674073835, 49.53273431430623, 49.58301924315697, 49.62956750813121, 49.667231527420185, 49.69204597732527, 49.70725986056742, 49.73050457191771, 49.74813184360722, 49.77369530072066, 49.79119744579044, 49.833895585171206, 49.87491928771351, 49.891981276430634, 49.918178089119635, 49.94726914444828, 49.97757231525423, 50.004726342107006, 50.02218805418124, 50.03896499323296, 50.04096636604735, 50.07935984188863, 50.115463377500845, 50.14701383328513, 50.180268192764146, 50.21280669500869, 50.26759858932207, 50.34690844856434, 50.43173556822849, 50.53362829104306, 50.6299565933551, 50.73191907989019, 50.870667351267045, 50.993974513962456, 51.145583356552166, 51.28614871511875, 51.39335856942782, 51.4896974490581, 51.596375980467585, 51.64671417731199, 51.708019503691915, 51.737038346684386, 51.73166429387324, 51.739050007839, 51.750459811453155, 51.81063785806283, 51.82375009892312, 51.86164225190653, 51.91687196751804, 51.98052404722322, 52.036974084587015, 52.106896669505176, 52.22741052560301, 52.3502571716578, 52.46161963551436, 52.57528161059223, 52.701545076843516, 52.814033505202595, 52.96642434813583, 53.11440770703247, 53.257372110678254, 53.40414183182813, 53.54241077959958, 53.6638848666741, 53.76608546013786, 53.87329779503442, 53.95081552856248, 54.02168550783454, 54.10279588007633, 54.17170584556353, 54.24732522416888, 54.35037129380932, 54.424866537189345, 54.483499222005456, 54.55591101722093, 54.63881646752599, 54.73121582174066, 54.79979559343711, 54.81589772702781, 54.8260586004777, 54.8201347337923, 54.8299333716828, 54.84326931789132, 54.85490581522892, 54.87275264600426, 54.90538979714135, 54.94517843254758, 54.97634790578101, 54.995706811436655, 55.01509085804699, 55.029793177339265, 54.95097775862008, 54.85407667004674, 54.74685797710373, 54.674824330942805, 54.62051749443525, 54.555399161320146, 54.437540370680146, 54.32469565026132, 54.21196248750597, 54.133846311525346, 54.09879351499494, 54.06550749479906, 54.03509543617949, 54.05764071319206, 54.07613715581198, 54.126876875191904, 54.18641111538046, 54.2341989147773, 54.30364209458996, 54.33800907127271, 54.35534204886986, 54.39787765479653, 54.43403931539275, 54.456233852044015, 54.47912664215993, 54.49170991109484, 54.47948599301269, 54.468133601129836, 54.44428522461494, 54.42843090208102, 54.42810027847, 54.41209634598098, 54.43750433241309, 54.45093553506356], "in_ema_200": [49.5, 49.50298507462687, 49.506238954481326, 49.50786841762082, 49.50052644331614, 49.4907699612931, 49.485190160683224, 49.482551452616725, 49.477351935675266, 49.47409470248447, 49.47226291440005, 49.471892139132386, 49.47485838650421, 49.47436228315591, 49.47770196193048, 49.477923832956044, 49.477546481384344, 49.485829600972565, 49.494328808923086, 49.5021464327149, 49.515209652289876, 49.5276951283865, 49.538265326114, 49.5458447756054, 49.55115975296257, 49.55861089969926, 49.56479387582166, 49.57310438451995, 49.579541156813285, 49.59248104580022, 49.60529217967285, 49.61230419778556, 49.62173400676282, 49.632065011670655, 49.64289023543513, 49.6531102330925, 49.66103948450451, 49.66888983789253, 49.67307998875927, 49.686482177925846, 49.699552007001216, 49.71169576812559, 49.72446496446265, 49.73725635785108, 49.75589062294709, 49.78110564162424, 49.80825881931952, 49.84031594549545, 49.871656085341264, 49.905072442701055, 49.94850455769905, 49.98896719891599, 50.03743518698648, 50.084127374180646, 50.123290285880344, 50.160371974578055, 50.20066678080116, 50.227326812832985, 50.2570051530038, 50.27880609675501, 50.2919523047475, 50.308151784302254, 50.3252846023689, 50.35473450682294, 50.37254809381974, 50.39660234164243, 50.42519336311862, 50.45618646398312, 50.485677145933536, 50.51885448776505, 50.56523404510072, 50.612943159079826, 50.65848601321834, 50.705267246917664, 50.75591135391351, 50.80381273347656, 50.86248126349172, 50.920964036989325, 50.97906389731779, 51.03897370928478, 51.097590886306826, 51.152739235696814, 51.20365725325207, 51.25635718108041, 51.30206506982588, 51.34640273082264, 51.393602703650274, 51.438044467793056, 51.48443208502895, 51.538069576720204, 51.58495445655384, 51.62808923808067, 51.674874419791315, 51.72457716188294, 51.777019180172665, 51.823815009225676, 51.85751237231796, 51.889527174583456, 51.91724332210004, 51.94861403531298, 51.98066762700141, 52.012103770016324, 52.04491865787686, 52.081337377698986, 52.11953302568209, 52.15555757269023, 52.18853709933013, 52.22138747645123, 52.252915959272606, 52.26054863629477, 52.262732231953535, 52.26131201074007, 52.267766617598376, 52.27793809404018, 52.28472477967162, 52.27741408534653, 52.270275636736116, 52.26211369010193, 52.261694648409375, 52.271429030017245, 52.28116605459419, 52.291204203304694, 52.31427679829669, 52.33631683015444, 52.36650273234196, 52.39912459570174, 52.42903380370471, 52.464615556901684, 52.49163430757928, 52.51440411546407, 52.543514522275366, 52.57114124344675, 52.59530899226819, 52.61963427592721, 52.64132945726127, 52.656639611915395, 52.67189692920977, 52.68371885031216, 52.697214185134925, 52.714356332546515, 52.727347811824664, 52.75055828135875, 52.770751731295476], "in_macd": [0.0, 0.023931623931623847, 0.04480190907541015, 0.0478791762498787, -0.022050362872683138, -0.09653019708126465, -0.12107673160843291, -0.11579465203161021, -0.1310774141633786, -0.12640063333597595, -0.11012793458702674, -0.0845566984209114, -0.03683499830875547, -0.02654779738545443, 0.012526765131497086, 0.018268638725899677, 0.017772743237458144, 0.08658339214836275, 0.1419013262848452, 0.17883815415491, 0.24841728534479302, 0.29651013986284624, 0.316451719444089, 0.30533527359526147, 0.27559634566704005, 0.2667057742626753, 0.24712819525056773, 0.24652321801600863, 0.228880877242311, 0.2650997740464831, 0.2904553225506419, 0.2615406631444941, 0.25584922727763626, 0.2564516723702326, 0.258787472116623, 0.253679765682989, 0.2292372063326127, 0.20747466317966712, 0.1593419052885494, 0.1940032271084604, 0.21735322879519714, 0.2267886634067935, 0.23757951772178387, 0.2445230130657592, 0.29503973434020736, 0.3855011001895221, 0.4695320722915355, 0.5714989926302465, 0.6416839132075225, 0.7085047608027395, 0.8357461113596472, 0.9055705756266264, 1.0173638672816452, 1.0829869434526032, 1.0654211262822386, 1.0259559290543763, 1.0120620459948881, 0.883546188372847, 0.7991130100265309, 0.6630686337150209, 0.4812780980440081, 0.3588920305177794, 0.2676905014813542, 0.29329966817383024, 0.21908121281125403, 0.209889189802837, 0.23858616106630137, 0.2798890740383442, 0.29948663748893267, 0.34333673264266196, 0.48226957947088067, 0.5999831252255134, 0.6718101696176006, 0.7339902167097776, 0.8090430716485457, 0.8406765839607004, 0.9460227650148312, 1.0209689437322922, 1.0696479276991653, 1.1147423119729325, 1.1317850083472791, 1.1091058102548388, 1.049182155792046, 1.008624510206765, 0.913502428791432, 0.821227266100891, 0.766057525917688, 0.6957557918605701, 0.651892543902882, 0.6719211383075034, 0.6300982861936575, 0.5638257007917034, 0.5381839236159109, 0.5390835691492342, 0.5595709430668023, 0.528162806471542, 0.39625771020492806, 0.277596364580603, 0.1495557506062113, 0.07904466272762534, 0.030877347008186007, -0.009605619404574384, -0.027652323922779942, -0.009966382175818467, 0.021154699046739722, 0.030937258989808925, 0.016710634911142108, 0.006969426474455531, -0.008719206078225739, -0.2099713346470935, -0.40833159110820816, -0.5878066457018605, -0.6587024104609753, -0.6764275548111485, -0.7089309863697011, -0.8387962847546717, -0.9301859483354349, -0.9999620557182425, -0.9818098657108365, -0.8750318266371124, -0.7806042253498617, -0.694535828610853, -0.5138892405263178, -0.3729383325908415, -0.19119231261186798, -0.024682555504561776, 0.08690979043996094, 0.22121251400972142, 0.2581025394389087, 0.25215480962486936, 0.2972709209144355, 0.3196579491793088, 0.3080277525300872, 0.2985963705111274, 0.2686590043081125, 0.1926834723335844, 0.13176038064603546, 0.05620228453018683, 0.010722838461866502, 0.005281986545533357, -0.03094981466009017, 0.023979113907131477, 0.04440515066027473], "in_signal": [0.0, 0.00478632478632477, 0.012789441644141848, 0.01980738856528922, 0.01143583827769475, -0.010157368794097132, -0.032341241356964284, -0.049031923491893475, -0.0654410216261905, -0.0776329439681476, -0.08413194209192343, -0.08421689335772102, -0.07474051434792792, -0.06510197095543321, -0.04957622373804716, -0.0360072512452578, -0.025251252348714608, -0.0028843234492991372, 0.026072806497529733, 0.05662587602900579, 0.09498415789216325, 0.13528935428629985, 0.1715218273178577, 0.19828451657333845, 0.21374688239207879, 0.22433866076619807, 0.228896567663072, 0.23242189773365934, 0.23171369363538968, 0.2383909097176084, 0.24880379228421512, 0.2513511664562709, 0.252250778620544, 0.2530909573704817, 0.25423026031970997, 0.25412016139236576, 0.24914357038041515, 0.24080978894026556, 0.22451621220992235, 0.21841361518962998, 0.21820153791074343, 0.21991896300995345, 0.22345107395231956, 0.22766546177500752, 0.2411403162880475, 0.2700124730683424, 0.30991639291298106, 0.36223291285643416, 0.41812311292665183, 0.4761994425018694, 0.548108776273425, 0.6196011361440653, 0.6991536823715814, 0.7759203345877859, 0.8338204929266765, 0.8722475801522165, 0.9002104733207509, 0.8968776163311702, 0.8773246950702425, 0.8344734827991982, 0.7638344058481603, 0.6828459307820842, 0.5998148449219383, 0.5385118095723167, 0.4746256902201042, 0.4216783901366508, 0.38505994432258095, 0.36402577026573363, 0.35111794371037347, 0.3495617014968312, 0.3761032770916411, 0.4208792467184156, 0.4710654312982526, 0.5236503883805577, 0.5807289250341553, 0.6327184568194644, 0.6953793184585377, 0.7604972435132886, 0.822327380350464, 0.8808103666749578, 0.9310052950094221, 0.9666253980585056, 0.9831367496052137, 0.988234301725524, 0.9732879271387056, 0.9428757949311428, 0.9075121411284519, 0.8651608712748756, 0.822507205800477, 0.7923899923018823, 0.7599316510802374, 0.7207104610225307, 0.6842051535412067, 0.6551808366628122, 0.6360588579436103, 0.6144796476491967, 0.570835260160343, 0.512187481044395, 0.4396611349567583, 0.36753784051093175, 0.3002057418103826, 0.23824346956739123, 0.185064310869357, 0.14605817226032192, 0.12107747761760548, 0.10304943389204618, 0.08578167409586537, 0.07001922457158341, 0.05427153844162158, 0.001422963823878562, -0.08052794716253879, -0.18198368687040312, -0.2773274315885176, -0.3571474562330438, -0.42750416226037524, -0.5097625867592346, -0.5938472590744747, -0.6750702184032282, -0.7364181478647499, -0.7641408836192225, -0.7674335519653505, -0.752854007294451, -0.7050610539408244, -0.6386365096708279, -0.5491476702590359, -0.44425464730814107, -0.33802175975852067, -0.22617490500487228, -0.12931941611611608, -0.053024570967919, 0.0170345274085519, 0.07755921176270329, 0.12365291991618008, 0.15864161003516955, 0.18064508888975817, 0.1830527655785234, 0.1727942885920258, 0.149475887779658, 0.1217252779160997, 0.09843661964198644, 0.07255933278157112, 0.06284328900668319, 0.05915566133740151], "in_upper_bb": [null, 50.074264068711926, 50.07496575181789, 50.00066592756746, 50.38561918290042, 50.47370734523634, 50.36346234219498, 50.276336145226956, 50.20053602536706, 50.13838868219118, 50.097671265695666, 50.08172093996535, 50.135906582177185, 50.11512819498379, 50.16173120732872, 50.14798713627434, 50.12924050259623, 50.28387509619111, 50.40972978434372, 50.49592243986253, 50.72259316703354, 50.88805335859383, 50.996713348854705, 51.05931452755495, 51.06571001695115, 51.04153550505906, 51.03390318556976, 51.06684677360742, 51.03003098198518, 51.09888366565515, 51.157412488437124, 51.13526529987507, 51.159058731530486, 51.141940900924716, 51.16612866972104, 51.11714731438718, 50.98149266456875, 50.98195424106269, 50.997840317569924, 51.07852181706515, 51.11392166331041, 51.13810525398707, 51.19244873987575, 51.24710094368073, 51.422493312280174, 51.79387693768818, 52.134517312139344, 52.568589219983885, 52.89188842280669, 53.23480919289447, 53.80643414777427, 54.19108056360477, 54.730525860540844, 55.149399845480325, 55.368608535676266, 55.52177816385845, 55.6767353473585, 55.638334602155645, 55.538327045470616, 55.480631908118504, 55.430009385255, 55.34665351410621, 55.25603453521248, 55.15560861590377, 55.10885481586386, 55.09819770908023, 55.10814491987715, 55.13554545405408, 55.15363592892612, 55.19798229070529, 55.379679561208825, 55.62078504109595, 55.68705280947862, 55.8103920533848, 56.11150295647474, 56.349646756968355, 56.793565647037184, 57.22933518953663, 57.61293320637451, 57.96652033557823, 58.15662593792849, 58.254776422787614, 58.23922691618268, 58.34009519000703, 58.165190217889176, 58.014801681125235, 57.905363597393794, 57.76403898300085, 57.52586421134298, 57.35346966301636, 57.32371023453715, 57.29311797955905, 57.239079687305285, 57.22097412587866, 57.290735703472706, 57.24946108689243, 57.33096615883185, 57.38679989714442, 57.46833462746286, 57.3999896703966, 57.307336492203284, 57.24709072033661, 57.214233811286675, 57.14231603958438, 57.146449652097786, 57.14578201861521, 57.11812591733594, 57.10633803757523, 57.07275441561302, 57.254964309688724, 57.51605446825034, 57.74836258332248, 57.7049107157845, 57.51941150464166, 57.238922983936305, 57.18177908310068, 57.23858691182413, 57.26374185479549, 57.22161429889326, 57.09485979935768, 56.94291120461712, 56.78338120206986, 56.68444887683531, 56.4982765809602, 56.38648050356955, 56.36647724366685, 56.35394311383216, 56.46345256628875, 56.426210647012205, 56.558483659639286, 56.76757336090952, 56.90518956213077, 57.010060723715156, 57.11181279006903, 57.17050402487779, 57.033113688974886, 56.83803993428971, 56.52635722925241, 56.30178173891434, 56.2254520331587, 56.140412351726496, 56.04881893549477, 56.05273391808443], "in_lower_bb": [null, 49.22573593128807, 49.34503424818211, 49.399334072432545, 48.64238081709957, 48.22295932143033, 48.21368051494787, 48.283663854773046, 48.28835286352182, 48.33161131780882, 48.38232873430434, 48.43077906003465, 48.45563187936128, 48.49487180501621, 48.515602126004616, 48.54951286372567, 48.57899479152141, 48.53056934825334, 48.50290179460365, 48.49907756013747, 48.403906832966456, 48.33544664140617, 48.30278665114529, 48.303185472445044, 48.42778998304885, 48.629964494940936, 48.762596814430246, 48.84765322639258, 49.01046901801482, 49.114616334344845, 49.21508751156288, 49.32473470012492, 49.379941268469516, 49.52055909907528, 49.58737133027896, 49.75335268561281, 49.99000733543126, 50.003545758937314, 49.96265968243007, 49.95597818293486, 49.939078336689604, 49.92989474601294, 49.916051260124256, 49.93239905631928, 49.910006687719836, 49.737623062311826, 49.629982687860654, 49.45891078001612, 49.4126115771933, 49.30469080710554, 49.072065852225734, 49.057919436395224, 48.94847413945916, 48.93660015451969, 49.047391464323745, 49.21222183614156, 49.43326465264148, 49.71466539784435, 50.12667295452939, 50.3271680918815, 50.43779061474499, 50.621146485893775, 50.815265464787515, 51.14319138409623, 51.24344518413613, 51.30410229091978, 51.37015508012287, 51.393754545945924, 51.41866407107388, 51.43331770929472, 51.342620438791165, 51.23601495890404, 51.202747190521386, 51.142407946615194, 51.01879704352527, 50.95265324303166, 50.757734352962814, 50.70796481046338, 50.67936679362549, 50.780979664421785, 51.123874062071515, 51.4977235772124, 51.93727308381731, 52.15790480999298, 52.703309782110836, 53.15049831887474, 53.541936402606204, 53.91526101699913, 54.421435788657035, 54.899330336983645, 55.03608976546287, 55.12268202044094, 55.29072031269471, 55.43982587412133, 55.490064296527294, 55.622338913107576, 55.39187384116814, 55.169540102855585, 54.87950537253713, 54.75485032960339, 54.67150350779671, 54.581749279663406, 54.518606188713335, 54.51102396041562, 54.513890347902205, 54.51275798138481, 54.47841408266407, 54.453201962424785, 54.41578558438697, 53.84807569031127, 53.209985531749645, 52.597677416677534, 52.29912928421549, 52.146628495358335, 52.02361701606368, 51.5877609168993, 51.165913088175884, 50.77825814520451, 50.57488570110674, 50.518640200642324, 50.478588795382876, 50.453118797930145, 50.48205112316469, 50.5506534190398, 50.607449496430455, 50.61795275633315, 50.623986886167856, 50.565977433711254, 50.5822193529878, 50.625946340360706, 50.712856639090475, 50.895240437869234, 50.99936927628484, 51.07261720993096, 51.197925975122196, 51.59831631102511, 52.0563900657103, 52.60907277074759, 53.015648261085644, 53.20997796684129, 53.3720176482735, 53.640611064505215, 53.65369608191557], "out_sma_10": [54.86, 54.975, 54.97, 54.822500000000005, 54.766, 54.803333333333335, 54.83142857142857, 54.792500000000004, 54.748333333333335, 54.7365, 54.7145, 54.79457, 54.85307, 54.997069999999994, 55.074070000000006, 55.139070000000004, 55.18057, 55.22456999999999, 55.32907, 55.41907, 55.511070000000004, 55.483000000000004, 55.512, 55.54, 55.663, 55.626, 55.5735, 55.503499999999995, 55.322500000000005, 55.043000000000006, 54.752250000000004, 54.34475, 53.949749999999995], "out_sma_50": [54.86, 54.975, 54.97, 54.822500000000005, 54.766, 54.803333333333335, 54.83142857142857, 54.792500000000004, 54.748333333333335, 54.7365, 54.72772727272727, 54.82464166666667, 54.88005384615384, 54.94719285714286, 54.971379999999996, 55.01316875, 55.036805882352944, 55.03253888888889, 55.05398421052631, 55.077785000000006, 55.100747619047624, 55.123895454545455, 55.15481304347826, 55.19419583333334, 55.248028000000005, 55.24887307692308, 55.23558148148148, 55.200739285714285, 55.146575862068964, 55.06619, 54.988329032258065, 54.8804125, 54.78964242424242], "out_sma_200": [54.86, 54.975, 54.97, 54.822500000000005, 54.766, 54.803333333333335, 54.83142857142857, 54.792500000000004, 54.748333333333335, 54.7365, 54.72772727272727, 54.82464166666667, 54.88005384615384, 54.94719285714286, 54.971379999999996, 55.01316875, 55.036805882352944, 55.03253888888889, 55.05398421052631, 55.077785000000006, 55.100747619047624, 55.123895454545455, 55.15481304347826, 55.19419583333334, 55.248028000000005, 55.24887307692308, 55.23558148148148, 55.200739285714285, 55.146575862068964, 55.06619, 54.988329032258065, 54.8804125, 54.78964242424242], "out_ema_10": [54.86, 54.90181818181818, 54.91239669421487, 54.81559729526671, 54.765488696127306, 54.80630893319507, 54.84152549079596, 54.783066310651236, 54.712508799623734, 54.69750719969214, 54.68705134520266, 54.90589655516581, 55.0220971814993, 55.16717042122669, 55.19313943554911, 55.27438681090381, 55.299952845284935, 55.238143237051304, 55.27484446667833, 55.32123638182772, 55.36464794876813, 55.40925741262846, 55.48666515578692, 55.59818058200748, 55.76942047618794, 55.67861675324468, 55.53523188901838, 55.30337154556049, 54.999122173640394, 54.58746359661486, 54.23565203359398, 53.74462439112234, 53.40651086546373], "out_ema_50": [54.86, 54.86901960784314, 54.8725874663591, 54.85327031081561, 54.840985200587546, 54.846828918211564, 54.85283562730131, 54.83978324976009, 54.82234076937734, 54.81479799410764, 54.8079431708093, 54.85040422293443, 54.87764327301544, 54.914598438779535, 54.93010438235681, 54.957943426185956, 54.97586721339435, 54.97524496973183, 54.99347065719333, 55.0145110235779, 55.03590274814348, 55.058416365863344, 55.08887062602557, 55.12852275833829, 55.18387480703091, 55.187252265578714, 55.17559531398739, 55.13968961539965, 55.08048610107025, 54.98850625396946, 54.8968981655785, 54.765059021830325, 54.652115530778154], "out_ema_200": [54.86, 54.86228855721393, 54.863260810375984, 54.85845224509861, 54.85528356604291, 54.85662402807233, 54.85805065465868, 54.85468696655263, 54.85011296688544, 54.847922788110466, 54.84585390464669, 54.856250383207424, 54.86310361322526, 54.872624970307605, 54.87697696065281, 54.88456922970105, 54.889847147813484, 54.8905451861437, 54.89601239822187, 54.90232073256792, 54.908864804880686, 54.91584127448387, 54.92498713244921, 54.9366788027731, 54.952632247521635, 54.955790135606, 54.95513550739102, 54.9482187361732, 54.935102131833176, 54.91321056833235, 54.89071593581164, 54.85732572749511, 54.82775034712203], "out_macd": [0.0, 0.018347578347572835, 0.022143002086025376, -0.02140352349880459, -0.04251372418777777, -0.022671132429131546, -0.006068861023607042, -0.03128282090789014, -0.060652358470704826, -0.06422504620828562, -0.06549453037637676, 0.03402817610589892, 0.08403681308083577, 0.1441970065730942, 0.14900402988956074, 0.1773969509507296, 0.179671781400927, 0.1431102180054893, 0.15112483109446373, 0.1628613532457308, 0.17259382668906653, 0.1822407067180194, 0.20567070438494284, 0.24282331561247616, 0.30426398462991955, 0.24762332377886054, 0.17011142910889276, 0.057187734662527134, -0.08219336764916108, -0.26185442082613264, -0.40621160584141336, -0.6038280715275519, -0.7238543273041316], "out_signal": [0.0, 0.003669515669514567, 0.007364212952816729, 0.0016106656624924652, -0.0072142123075615815, -0.010305596331875576, -0.00945824927022187, -0.013823163597755525, -0.023189002572345387, -0.03139621129953343, -0.0382158751149021, -0.023767064870741896, -0.002206289280426363, 0.02707436989027775, 0.051460301890134355, 0.07664763170225342, 0.09725246164198814, 0.10642401291468837, 0.11536417655064345, 0.12486361188966091, 0.13440965484954204, 0.14397586522323752, 0.15631483305557858, 0.1736165295669581, 0.1997460205795504, 0.20932148121941244, 0.20147947079730852, 0.17262112357035225, 0.1216582253264496, 0.044955696095933154, -0.04527776429153615, -0.15698782573873932, -0.2703611260518178], "out_upper_bb": [null, 55.30026911934582, 55.20065125189342, 55.44182759236665, 55.35889122105155, 55.36428490581233, 55.36464879753014, 55.333055270069586, 55.319209852381015, 55.27990592562098, 55.24652132890686, 55.65861680236899, 55.772926448546016, 55.94133820625678, 55.94751083490746, 56.01370485088126, 56.02498502216159, 55.99189694175277, 56.004872670542426, 56.02747873074194, 56.080115821928395, 56.13116607764264, 56.21794653430335, 56.30899295236117, 56.49505601300282, 56.496133809502936, 56.49963899030676, 56.533471829418346, 56.66621730775904, 56.98321277669902, 57.2184664560093, 57.51332153775214, 57.64010951452891], "out_lower_bb": [null, 54.64973088065418, 54.73934874810658, 54.20317240763336, 54.173108778948446, 54.242381760854336, 54.298208345327, 54.25194472993042, 54.177456814285655, 54.19309407437902, 54.208933216547685, 53.990666530964354, 53.98718124376167, 53.95304750802894, 53.99524916509253, 54.012632649118736, 54.0486267425443, 54.073180836025, 54.10309575051019, 54.12809126925807, 54.145454178071624, 54.14640392235736, 54.14712346569664, 54.22807704763884, 54.2420139869972, 54.26893619049707, 54.25443100969324, 54.194598170581656, 53.98535269224095, 53.47885722330098, 53.04485354399069, 52.314428462247854, 51.82164048547107], "overall_sma_10": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.214, 49.177499999999995, 49.1715, 49.147, 49.251, 49.349000000000004, 49.4, 49.509, 49.647000000000006, 49.76, 49.9125, 50.04600000000001, 50.128, 50.215500000000006, 50.2425, 50.322500000000005, 50.3965, 50.4055, 50.3935, 50.453500000000005, 50.46, 50.414, 50.411, 50.447, 50.511, 50.548, 50.575, 50.58, 50.567, 50.581, 50.593, 50.654, 50.697500000000005, 50.7325, 50.8215, 50.9835, 51.189499999999995, 51.447500000000005, 51.7375, 51.9585, 52.2855, 52.595000000000006, 52.9815, 53.3535, 53.5945, 53.7505, 53.920500000000004, 53.905499999999996, 53.927499999999995, 53.84930000000001, 53.5823, 53.372800000000005, 53.089800000000004, 52.945299999999996, 52.757799999999996, 52.6518, 52.5578, 52.6238, 52.6448, 52.782, 53.14, 53.484, 53.8, 54.00750000000001, 54.3725, 54.6505, 54.993500000000004, 55.3135, 55.6475, 55.9655, 56.140499999999996, 56.268499999999996, 56.3765, 56.4905, 56.496, 56.5148, 56.4538, 56.3658, 56.299800000000005, 56.2873, 56.2193, 56.14730000000001, 56.1533, 56.1703, 56.2848, 56.35699999999999, 56.269040000000004, 56.19054, 56.04804, 55.86754, 55.759539999999994, 55.681540000000005, 55.579539999999994, 55.48304, 55.37554, 55.30154, 55.3275, 55.36900000000001, 55.4405, 55.2355, 54.966499999999996, 54.6645, 54.4245, 54.18299999999999, 53.887, 53.467999999999996, 53.077, 52.673, 52.355999999999995, 52.378, 52.455, 52.572, 52.742, 52.865930000000006, 53.10693, 53.51643, 53.900929999999995, 54.35643, 54.65243, 54.80643, 55.02542999999999, 55.22843, 55.267430000000004, 55.31850000000001, 55.2615, 55.114999999999995, 54.9935, 54.778999999999996, 54.665, 54.629, 54.487, 54.461, 54.439, 54.42100000000001, 54.45, 54.528, 54.547000000000004, 54.614999999999995, 54.71, 54.76800000000001, 54.818000000000005, 54.7515, 54.7365, 54.7145, 54.79457, 54.85307, 54.997069999999994, 55.074070000000006, 55.139070000000004, 55.18057, 55.22457000000001, 55.32907, 55.41907, 55.511070000000004, 55.48299999999999, 55.512, 55.54, 55.663, 55.626, 55.5735, 55.503499999999995, 55.322500000000005, 55.043000000000006, 54.752250000000004, 54.34475, 53.94975000000001], "overall_sma_50": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.24, 49.25625, 49.29576923076923, 49.305, 49.33866666666667, 49.34875, 49.35411764705882, 49.407222222222224, 49.456315789473685, 49.4975, 49.5602380952381, 49.615227272727275, 49.65760869565217, 49.684374999999996, 49.7002, 49.72326923076923, 49.74018518518518, 49.76375, 49.77948275862069, 49.81616666666666, 49.85048387096774, 49.86484375, 49.885909090909095, 49.90867647058823, 49.93185714285714, 49.95236111111112, 49.965810810810815, 49.97855263157894, 49.98141025641026, 50.007375, 50.03158536585366, 50.0527380952381, 50.0746511627907, 50.09590909090909, 50.129555555555555, 50.17652173913043, 50.22617021276596, 50.28458333333333, 50.33979591836735, 50.397600000000004, 50.493, 50.577299999999994, 50.6779, 50.7791, 50.8841, 50.9907, 51.0963, 51.169500000000006, 51.25450000000001, 51.320460000000004, 51.36666, 51.416360000000005, 51.461560000000006, 51.53876, 51.585460000000005, 51.65126, 51.72786, 51.79246, 51.85406, 51.92486000000001, 52.01216, 52.10396000000001, 52.19596000000001, 52.29715999999999, 52.41146, 52.51686000000001, 52.647259999999996, 52.77406, 52.90486, 53.02726, 53.14826000000001, 53.27486, 53.38906, 53.505860000000006, 53.60846000000001, 53.71022, 53.82302, 53.93122, 54.05142, 54.16852, 54.27352, 54.37352, 54.48022, 54.59342000000001, 54.70112, 54.78492, 54.838927999999996, 54.879828, 54.913528, 54.950328, 54.968328, 54.990828, 54.999828, 55.019327999999994, 55.057328, 55.095128, 55.120328, 55.172528, 55.216128, 55.227568, 55.24516800000001, 55.249168, 55.26676799999999, 55.266867999999995, 55.283167999999996, 55.258368, 55.224168, 55.182368000000004, 55.158368, 55.146767999999994, 55.108168, 55.066768, 55.055167999999995, 55.038554000000005, 55.030054, 55.031554, 55.00565400000001, 54.990954, 54.959354000000005, 54.914953999999994, 54.88515399999999, 54.858754, 54.833354, 54.804154, 54.783154, 54.751594000000004, 54.713594, 54.673594, 54.632394000000005, 54.583294, 54.53869400000001, 54.521494000000004, 54.490494, 54.454294, 54.416194000000004, 54.385794000000004, 54.369186, 54.35848599999999, 54.364786, 54.363386, 54.350386, 54.335486, 54.321886000000006, 54.300586, 54.3, 54.296099999999996, 54.3031, 54.299499999999995, 54.3045, 54.352399999999996, 54.402, 54.4684, 54.52080000000001, 54.56620000000001, 54.6192, 54.704899999999995, 54.7957, 54.8975, 54.9585, 54.9915, 55.0117, 55.018499999999996, 54.981, 54.943464000000006, 54.866764, 54.791564], "overall_sma_200": [49.5, 49.65, 49.71, 49.7, 49.513999999999996, 49.348333333333336, 49.28857142857142, 49.28, 49.24444444444444, 49.235, 49.24, 49.25625, 49.29576923076923, 49.305, 49.33866666666667, 49.34875, 49.35411764705882, 49.407222222222224, 49.456315789473685, 49.4975, 49.5602380952381, 49.615227272727275, 49.65760869565217, 49.684374999999996, 49.7002, 49.72326923076923, 49.74018518518518, 49.76375, 49.77948275862069, 49.81616666666666, 49.85048387096774, 49.86484375, 49.885909090909095, 49.90867647058823, 49.93185714285714, 49.95236111111112, 49.965810810810815, 49.97855263157894, 49.98141025641026, 50.007375, 50.03158536585366, 50.0527380952381, 50.0746511627907, 50.09590909090909, 50.129555555555555, 50.17652173913043, 50.22617021276596, 50.28458333333333, 50.33979591836735, 50.397600000000004, 50.47352941176471, 50.541634615384616, 50.62311320754717, 50.69916666666667, 50.75954545454545, 50.814732142857146, 50.874298245614035, 50.90887931034483, 50.9478813559322, 50.972883333333336, 50.98316393442623, 50.99827419354839, 51.014650793650794, 51.050125, 51.06696923076923, 51.09307575757576, 51.1255671641791, 51.161073529411766, 51.1938115942029, 51.23132857142858, 51.28694366197183, 51.34351388888889, 51.39620547945206, 51.44977027027027, 51.507706666666664, 51.561157894736844, 51.627896103896106, 51.6934358974359, 51.757569620253165, 51.8231, 51.88614814814815, 51.94412195121951, 51.99624096385542, 52.04985714285714, 52.094564705882355, 52.13716279069768, 52.18259770114943, 52.22438636363636, 52.267932584269666, 52.31912222222223, 52.36231868131868, 52.40098913043478, 52.44323655913979, 52.48820212765957, 52.535642105263165, 52.57672916666667, 52.60388041237113, 52.62909591836734, 52.64976161616161, 52.673964, 52.69867722772277, 52.72261176470588, 52.747732038834954, 52.77616730769231, 52.806108571428574, 52.833786792452834, 52.858424299065426, 52.882790740740745, 52.90579266055045, 52.90683090909091, 52.90298558558558, 52.89599464285715, 52.8961185840708, 52.89957368421053, 52.90009913043478, 52.888460344827585, 52.87710598290598, 52.865011864406775, 52.85959159663866, 52.862761666666664, 52.865961983471074, 52.869437704918035, 52.88358861788618, 52.89686048387097, 52.9166456, 52.93829920634921, 52.95772204724409, 52.98152890625, 52.99857131782946, 53.01227461538461, 53.03080687022901, 53.048149242424245, 53.06282481203007, 53.07757985074627, 53.09033851851852, 53.09835073529411, 53.10631897810219, 53.11178043478261, 53.11845827338129, 53.127755, 53.134082978723406, 53.147645774647884, 53.159060839160844, 53.17087291666667, 53.18410827586207, 53.19627191780822, 53.20432448979592, 53.21334932432433, 53.22527315436242, 53.23710466666667, 53.245600662251654, 53.2531625, 53.262161437908496, 53.27110844155845, 53.28800903225807, 53.302476923076924, 53.31851210191083, 53.331116455696204, 53.34563773584906, 53.35857125, 53.36851801242236, 53.381304938271604, 53.39448711656442, 53.407691463414636, 53.42103878787879, 53.435580722891565, 53.45153532934132, 53.46991904761905, 53.48057041420118, 53.48886117647059, 53.49337076023392, 53.49416511627907, 53.48977687861272, 53.48496494252874, 53.47382228571429, 53.46479488636364], "overall_ema_10": [49.5, 49.554545454545455, 49.60462809917355, 49.61651389932381, 49.462602281264935, 49.29122004830767, 49.22554367588809, 49.22453573481752, 49.176438328487066, 49.17163135967123, 49.193152930640096, 49.23712512506917, 49.33401146596569, 49.350554835790106, 49.4340903201919, 49.446073898338824, 49.44496955318631, 49.60224781624334, 49.73638457692637, 49.83522374475793, 50.01336488207467, 50.15093490351564, 50.23076492105825, 50.243353117229475, 50.21365255046048, 50.22935208674039, 50.22037898006032, 50.25303734732208, 50.24703055689988, 50.36211591019081, 50.45627665379248, 50.42968089855748, 50.453375280637935, 50.49094341143103, 50.53259006389811, 50.557573688643906, 50.53801483616319, 50.522012138678974, 50.443464477100974, 50.54828911762807, 50.63041836896842, 50.68306957461052, 50.7397841974086, 50.788914343334305, 50.938202644546244, 51.18398398190147, 51.425077803373924, 51.71688183912411, 51.948357868374266, 52.181383710488035, 52.561132126762935, 52.82547174007876, 53.195385969155346, 53.47440670203619, 53.57360548348415, 53.62385903194157, 53.730430117043106, 53.575806459398905, 53.50929619405365, 53.316333249680255, 53.0042726588293, 52.80713217540578, 52.665835416241094, 52.778410795106346, 52.663245195996105, 52.686291523996815, 52.79242033781557, 52.928343912758194, 53.01773592862033, 53.16360212341664, 53.530219919159066, 53.862907206584694, 54.104196805387474, 54.33252465895339, 54.5984292664164, 54.775078490704324, 55.12506421966717, 55.418688907000416, 55.662563651182154, 55.905733896421765, 56.09196409707235, 56.19160698851373, 56.20586026332942, 56.25934021545134, 56.18491472173291, 56.107293863236016, 56.104149524465825, 56.05975870183567, 56.06707530150191, 56.21397070122883, 56.220521482823585, 56.16588121321929, 56.195720992633966, 56.28195353942779, 56.41159835044091, 56.42403501399711, 56.203374102361266, 55.998215174659215, 55.75763059744844, 55.63260685245781, 55.5484965156473, 55.47422442189324, 55.444365436094465, 55.491753538622746, 55.56961653160043, 55.60059534403671, 55.57685073603003, 55.56105969311548, 55.529957930730845, 55.07360194332524, 54.60203795362973, 54.15075832569705, 53.925165902843034, 53.80968119323521, 53.65519370355608, 53.27243121200043, 52.9610800825458, 52.68633824935566, 52.60154947674553, 52.717631390064525, 52.81442568278006, 52.90089374045641, 53.211640333100696, 53.45121481799147, 53.80008485108392, 54.135523969068664, 54.36633779287436, 54.66427637598811, 54.75804430762663, 54.76203625169452, 54.88530238775005, 54.96433831725004, 54.97082225956821, 54.983400030555806, 54.950054570454746, 54.810044648553884, 54.69730925790772, 54.5450712110154, 54.45324008173987, 54.44719643051444, 54.36952435223908, 54.4950653791047, 54.54687167381294, 54.603804096756036, 54.6922033518913, 54.740893651547424, 54.67527662399335, 54.65068087417637, 54.71237526068976, 54.76467066783707, 54.720185091866696, 54.66106052970911, 54.65541316067109, 54.6526107678218, 54.8777179009451, 54.99904191895508, 55.1483070245996, 55.17770574739967, 55.261759247872455, 55.28962120280473, 55.22969007502205, 55.267928243199854, 55.31557765352716, 55.36001808015858, 55.40546933831156, 55.48356582225492, 55.59564476366312, 55.76734571572437, 55.6769192219563, 55.53384299978242, 55.302235181640164, 54.99819242134195, 54.58670289018886, 54.235029637427246, 53.74411515789502, 53.40609422009592], "overall_ema_50": [49.5, 49.51176470588236, 49.52424452133795, 49.52996042246195, 49.50015805295364, 49.461720482249575, 49.44086869863195, 49.43220718103854, 49.41368925237037, 49.403348497375454, 49.39890345826269, 49.400319008919055, 49.41481630268694, 49.415215663365885, 49.43069740205742, 49.43341515099634, 49.43367338036903, 49.46803913015848, 49.502233674073835, 49.53273431430623, 49.58301924315697, 49.62956750813121, 49.667231527420185, 49.69204597732527, 49.70725986056742, 49.73050457191771, 49.74813184360722, 49.77369530072066, 49.79119744579044, 49.833895585171206, 49.87491928771351, 49.891981276430634, 49.918178089119635, 49.94726914444828, 49.97757231525423, 50.004726342107006, 50.02218805418124, 50.03896499323296, 50.04096636604735, 50.07935984188863, 50.115463377500845, 50.14701383328513, 50.180268192764146, 50.21280669500869, 50.26759858932207, 50.34690844856434, 50.43173556822849, 50.53362829104306, 50.6299565933551, 50.73191907989019, 50.870667351267045, 50.993974513962456, 51.145583356552166, 51.28614871511875, 51.39335856942782, 51.4896974490581, 51.596375980467585, 51.64671417731199, 51.708019503691915, 51.737038346684386, 51.73166429387324, 51.739050007839, 51.750459811453155, 51.81063785806283, 51.82375009892312, 51.86164225190653, 51.91687196751804, 51.98052404722322, 52.036974084587015, 52.106896669505176, 52.22741052560301, 52.3502571716578, 52.46161963551436, 52.57528161059223, 52.701545076843516, 52.814033505202595, 52.96642434813583, 53.11440770703247, 53.257372110678254, 53.40414183182813, 53.54241077959958, 53.6638848666741, 53.76608546013786, 53.87329779503442, 53.95081552856248, 54.02168550783454, 54.10279588007633, 54.17170584556353, 54.24732522416888, 54.35037129380932, 54.424866537189345, 54.483499222005456, 54.55591101722093, 54.63881646752599, 54.73121582174066, 54.79979559343711, 54.81589772702781, 54.8260586004777, 54.8201347337923, 54.8299333716828, 54.84326931789132, 54.85490581522892, 54.87275264600426, 54.90538979714135, 54.94517843254758, 54.97634790578101, 54.995706811436655, 55.01509085804699, 55.029793177339265, 54.95097775862008, 54.85407667004674, 54.74685797710373, 54.674824330942805, 54.62051749443525, 54.555399161320146, 54.437540370680146, 54.32469565026132, 54.21196248750597, 54.133846311525346, 54.09879351499494, 54.06550749479906, 54.03509543617949, 54.05764071319206, 54.07613715581198, 54.126876875191904, 54.18641111538046, 54.2341989147773, 54.30364209458996, 54.33800907127271, 54.35534204886986, 54.39787765479653, 54.43403931539275, 54.456233852044015, 54.47912664215993, 54.49170991109484, 54.47948599301269, 54.468133601129836, 54.44428522461494, 54.42843090208102, 54.42810027847, 54.41209634598098, 54.43750433241309, 54.45093553506356, 54.46697727878655, 54.491409542363556, 54.509785638741455, 54.50469600584964, 54.50608047620848, 54.525057712435604, 54.54368290018323, 54.54275415899958, 54.5369598782545, 54.540608510479814, 54.544506215951195, 54.597298129051154, 54.63446290830405, 54.680954558958796, 54.70562300762708, 54.742265242622096, 54.768646997813384, 54.77615103711482, 54.802184329776985, 54.83072612076612, 54.85932509642235, 54.8887633279352, 54.92587064840833, 54.97191493670604, 55.03340846859992, 55.04268656787051, 55.03669885932658, 55.00624008052946, 54.952269881293006, 54.865318121242304, 54.778540940017116, 54.65134325609488, 54.54285920683626], "overall_ema_200": [49.5, 49.50298507462687, 49.506238954481326, 49.50786841762082, 49.50052644331614, 49.4907699612931, 49.485190160683224, 49.482551452616725, 49.477351935675266, 49.47409470248447, 49.47226291440005, 49.471892139132386, 49.47485838650421, 49.47436228315591, 49.47770196193048, 49.477923832956044, 49.477546481384344, 49.485829600972565, 49.494328808923086, 49.5021464327149, 49.515209652289876, 49.5276951283865, 49.538265326114, 49.5458447756054, 49.55115975296257, 49.55861089969926, 49.56479387582166, 49.57310438451995, 49.579541156813285, 49.59248104580022, 49.60529217967285, 49.61230419778556, 49.62173400676282, 49.632065011670655, 49.64289023543513, 49.6531102330925, 49.66103948450451, 49.66888983789253, 49.67307998875927, 49.686482177925846, 49.699552007001216, 49.71169576812559, 49.72446496446265, 49.73725635785108, 49.75589062294709, 49.78110564162424, 49.80825881931952, 49.84031594549545, 49.871656085341264, 49.905072442701055, 49.94850455769905, 49.98896719891599, 50.03743518698648, 50.084127374180646, 50.123290285880344, 50.160371974578055, 50.20066678080116, 50.227326812832985, 50.2570051530038, 50.27880609675501, 50.2919523047475, 50.308151784302254, 50.3252846023689, 50.35473450682294, 50.37254809381974, 50.39660234164243, 50.42519336311862, 50.45618646398312, 50.485677145933536, 50.51885448776505, 50.56523404510072, 50.612943159079826, 50.65848601321834, 50.705267246917664, 50.75591135391351, 50.80381273347656, 50.86248126349172, 50.920964036989325, 50.97906389731779, 51.03897370928478, 51.097590886306826, 51.152739235696814, 51.20365725325207, 51.25635718108041, 51.30206506982588, 51.34640273082264, 51.393602703650274, 51.438044467793056, 51.48443208502895, 51.538069576720204, 51.58495445655384, 51.62808923808067, 51.674874419791315, 51.72457716188294, 51.777019180172665, 51.823815009225676, 51.85751237231796, 51.889527174583456, 51.91724332210004, 51.94861403531298, 51.98066762700141, 52.012103770016324, 52.04491865787686, 52.081337377698986, 52.11953302568209, 52.15555757269023, 52.18853709933013, 52.22138747645123, 52.252915959272606, 52.26054863629477, 52.262732231953535, 52.26131201074007, 52.267766617598376, 52.27793809404018, 52.28472477967162, 52.27741408534653, 52.270275636736116, 52.26211369010193, 52.261694648409375, 52.271429030017245, 52.28116605459419, 52.291204203304694, 52.31427679829669, 52.33631683015444, 52.36650273234196, 52.39912459570174, 52.42903380370471, 52.464615556901684, 52.49163430757928, 52.51440411546407, 52.543514522275366, 52.57114124344675, 52.59530899226819, 52.61963427592721, 52.64132945726127, 52.656639611915395, 52.67189692920977, 52.68371885031216, 52.697214185134925, 52.714356332546515, 52.727347811824664, 52.75055828135875, 52.770751731295476, 52.791540271282585, 52.814410517339475, 52.83575966642068, 52.85112524187918, 52.86792996584059, 52.8890450905586, 52.910049617020704, 52.92606902381652, 52.94068525243526, 52.95749435440108, 52.97423570410854, 53.003255249341294, 53.02854624188517, 53.056321901169895, 53.0787465588697, 53.10423166773668, 53.12722438746069, 53.14546096071979, 53.16829219494148, 53.19179177509132, 53.215356036035686, 53.239183339159716, 53.26501236066062, 53.29322119289286, 53.32552744968, 53.344875435255325, 53.36024980903388, 53.369202547252456, 53.37179754678228, 53.365461252784456, 53.3583671109657, 53.34022415463768, 53.32574431230298], "overall_macd": [0.0, 0.023931623931623847, 0.04480190907541015, 0.0478791762498787, -0.022050362872683138, -0.09653019708126465, -0.12107673160843291, -0.11579465203161021, -0.1310774141633786, -0.12640063333597595, -0.11012793458702674, -0.0845566984209114, -0.03683499830875547, -0.02654779738545443, 0.012526765131497086, 0.018268638725899677, 0.017772743237458144, 0.08658339214836275, 0.1419013262848452, 0.17883815415491, 0.24841728534479302, 0.29651013986284624, 0.316451719444089, 0.30533527359526147, 0.27559634566704005, 0.2667057742626753, 0.24712819525056773, 0.24652321801600863, 0.228880877242311, 0.2650997740464831, 0.2904553225506419, 0.2615406631444941, 0.25584922727763626, 0.2564516723702326, 0.258787472116623, 0.253679765682989, 0.2292372063326127, 0.20747466317966712, 0.1593419052885494, 0.1940032271084604, 0.21735322879519714, 0.2267886634067935, 0.23757951772178387, 0.2445230130657592, 0.29503973434020736, 0.3855011001895221, 0.4695320722915355, 0.5714989926302465, 0.6416839132075225, 0.7085047608027395, 0.8357461113596472, 0.9055705756266264, 1.0173638672816452, 1.0829869434526032, 1.0654211262822386, 1.0259559290543763, 1.0120620459948881, 0.883546188372847, 0.7991130100265309, 0.6630686337150209, 0.4812780980440081, 0.3588920305177794, 0.2676905014813542, 0.29329966817383024, 0.21908121281125403, 0.209889189802837, 0.23858616106630137, 0.2798890740383442, 0.29948663748893267, 0.34333673264266196, 0.48226957947088067, 0.5999831252255134, 0.6718101696176006, 0.7339902167097776, 0.8090430716485457, 0.8406765839607004, 0.9460227650148312, 1.0209689437322922, 1.0696479276991653, 1.1147423119729325, 1.1317850083472791, 1.1091058102548388, 1.049182155792046, 1.008624510206765, 0.913502428791432, 0.821227266100891, 0.766057525917688, 0.6957557918605701, 0.651892543902882, 0.6719211383075034, 0.6300982861936575, 0.5638257007917034, 0.5381839236159109, 0.5390835691492342, 0.5595709430668023, 0.528162806471542, 0.39625771020492806, 0.277596364580603, 0.1495557506062113, 0.07904466272762534, 0.030877347008186007, -0.009605619404574384, -0.027652323922779942, -0.009966382175818467, 0.021154699046739722, 0.030937258989808925, 0.016710634911142108, 0.006969426474455531, -0.008719206078225739, -0.2099713346470935, -0.40833159110820816, -0.5878066457018605, -0.6587024104609753, -0.6764275548111485, -0.7089309863697011, -0.8387962847546717, -0.9301859483354349, -0.9999620557182425, -0.9818098657108365, -0.8750318266371124, -0.7806042253498617, -0.694535828610853, -0.5138892405263178, -0.3729383325908415, -0.19119231261186798, -0.024682555504561776, 0.08690979043996094, 0.22121251400972142, 0.2581025394389087, 0.25215480962486936, 0.2972709209144355, 0.3196579491793088, 0.3080277525300872, 0.2985963705111274, 0.2686590043081125, 0.1926834723335844, 0.13176038064603546, 0.05620228453018683, 0.010722838461866502, 0.005281986545533357, -0.03094981466009017, 0.023979113907131477, 0.04440515066027473, 0.0662841805875587, 0.10101807377175476, 0.11670966445713304, 0.08140581482935971, 0.06558193475255791, 0.08833437133338862, 0.10595141570487954, 0.08025592151496141, 0.0492380167050257, 0.04312156117924104, 0.03863577338919555, 0.1344519137429785, 0.18041211585785533, 0.2363021646275243, 0.2367140015310838, 0.2606638566375139, 0.2585087419016645, 0.21757799683054202, 0.22132082622689353, 0.22891055494223878, 0.23464141869423827, 0.24044603936951603, 0.2602024112447907, 0.2938553816742058, 0.35197260486905435, 0.2921844167183636, 0.211698691908353, 0.09597114464229861, -0.04604868463614764, -0.22818902171030686, -0.3748723168913699, -0.5746683764561169, -0.6967345954717317], "overall_signal": [0.0, 0.00478632478632477, 0.012789441644141848, 0.01980738856528922, 0.01143583827769475, -0.010157368794097132, -0.032341241356964284, -0.049031923491893475, -0.0654410216261905, -0.0776329439681476, -0.08413194209192343, -0.08421689335772102, -0.07474051434792792, -0.06510197095543321, -0.04957622373804716, -0.0360072512452578, -0.025251252348714608, -0.0028843234492991372, 0.026072806497529733, 0.05662587602900579, 0.09498415789216325, 0.13528935428629985, 0.1715218273178577, 0.19828451657333845, 0.21374688239207879, 0.22433866076619807, 0.228896567663072, 0.23242189773365934, 0.23171369363538968, 0.2383909097176084, 0.24880379228421512, 0.2513511664562709, 0.252250778620544, 0.2530909573704817, 0.25423026031970997, 0.25412016139236576, 0.24914357038041515, 0.24080978894026556, 0.22451621220992235, 0.21841361518962998, 0.21820153791074343, 0.21991896300995345, 0.22345107395231956, 0.22766546177500752, 0.2411403162880475, 0.2700124730683424, 0.30991639291298106, 0.36223291285643416, 0.41812311292665183, 0.4761994425018694, 0.548108776273425, 0.6196011361440653, 0.6991536823715814, 0.7759203345877859, 0.8338204929266765, 0.8722475801522165, 0.9002104733207509, 0.8968776163311702, 0.8773246950702425, 0.8344734827991982, 0.7638344058481603, 0.6828459307820842, 0.5998148449219383, 0.5385118095723167, 0.4746256902201042, 0.4216783901366508, 0.38505994432258095, 0.36402577026573363, 0.35111794371037347, 0.3495617014968312, 0.3761032770916411, 0.4208792467184156, 0.4710654312982526, 0.5236503883805577, 0.5807289250341553, 0.6327184568194644, 0.6953793184585377, 0.7604972435132886, 0.822327380350464, 0.8808103666749578, 0.9310052950094221, 0.9666253980585056, 0.9831367496052137, 0.988234301725524, 0.9732879271387056, 0.9428757949311428, 0.9075121411284519, 0.8651608712748756, 0.822507205800477, 0.7923899923018823, 0.7599316510802374, 0.7207104610225307, 0.6842051535412067, 0.6551808366628122, 0.6360588579436103, 0.6144796476491967, 0.570835260160343, 0.512187481044395, 0.4396611349567583, 0.36753784051093175, 0.3002057418103826, 0.23824346956739123, 0.185064310869357, 0.14605817226032192, 0.12107747761760548, 0.10304943389204618, 0.08578167409586537, 0.07001922457158341, 0.05427153844162158, 0.001422963823878562, -0.08052794716253879, -0.18198368687040312, -0.2773274315885176, -0.3571474562330438, -0.42750416226037524, -0.5097625867592346, -0.5938472590744747, -0.6750702184032282, -0.7364181478647499, -0.7641408836192225, -0.7674335519653505, -0.752854007294451, -0.7050610539408244, -0.6386365096708279, -0.5491476702590359, -0.44425464730814107, -0.33802175975852067, -0.22617490500487228, -0.12931941611611608, -0.053024570967919, 0.0170345274085519, 0.07755921176270329, 0.12365291991618008, 0.15864161003516955, 0.18064508888975817, 0.1830527655785234, 0.1727942885920258, 0.149475887779658, 0.1217252779160997, 0.09843661964198644, 0.07255933278157112, 0.06284328900668319, 0.05915566133740151, 0.06058136518743295, 0.06866870690429731, 0.07827689841486446, 0.07890268169776352, 0.07623853230872239, 0.07865770011365564, 0.08411644323190043, 0.08334433888851263, 0.07652307445181525, 0.0698427717973004, 0.06360137211567943, 0.07777148044113924, 0.09829960752448247, 0.12590011894509084, 0.14806289546228946, 0.17058308769733435, 0.18816821853820037, 0.19405017419666873, 0.1995043046027137, 0.20538555467061873, 0.21123672747534267, 0.21707858985417733, 0.22570335413230003, 0.23933375964068118, 0.2618615286863558, 0.26792610629275737, 0.2566806234158765, 0.22453872766116095, 0.17042124520169924, 0.090699191819298, -0.0024151099228355843, -0.11686576322949185, -0.23283952967793983], "overall_upper_bb": [null, 50.074264068711926, 50.07496575181789, 50.00066592756746, 50.38561918290042, 50.47370734523634, 50.36346234219498, 50.276336145226956, 50.20053602536706, 50.13838868219118, 50.097671265695666, 50.08172093996535, 50.135906582177185, 50.11512819498379, 50.16173120732872, 50.14798713627434, 50.12924050259623, 50.28387509619111, 50.40972978434372, 50.49592243986253, 50.72259316703354, 50.88805335859383, 50.996713348854705, 51.05931452755495, 51.06571001695115, 51.04153550505906, 51.03390318556976, 51.06684677360742, 51.03003098198518, 51.09888366565515, 51.157412488437124, 51.13526529987507, 51.159058731530486, 51.141940900924716, 51.16612866972104, 51.11714731438718, 50.98149266456875, 50.98195424106269, 50.997840317569924, 51.07852181706515, 51.11392166331041, 51.13810525398707, 51.19244873987575, 51.24710094368073, 51.422493312280174, 51.79387693768818, 52.134517312139344, 52.568589219983885, 52.89188842280669, 53.23480919289447, 53.80643414777427, 54.19108056360477, 54.730525860540844, 55.149399845480325, 55.368608535676266, 55.52177816385845, 55.6767353473585, 55.638334602155645, 55.538327045470616, 55.480631908118504, 55.430009385255, 55.34665351410621, 55.25603453521248, 55.15560861590377, 55.10885481586386, 55.09819770908023, 55.10814491987715, 55.13554545405408, 55.15363592892612, 55.19798229070529, 55.379679561208825, 55.62078504109595, 55.68705280947862, 55.8103920533848, 56.11150295647474, 56.349646756968355, 56.793565647037184, 57.22933518953663, 57.61293320637451, 57.96652033557823, 58.15662593792849, 58.254776422787614, 58.23922691618268, 58.34009519000703, 58.165190217889176, 58.014801681125235, 57.905363597393794, 57.76403898300085, 57.52586421134298, 57.35346966301636, 57.32371023453715, 57.29311797955905, 57.239079687305285, 57.22097412587866, 57.290735703472706, 57.24946108689243, 57.33096615883185, 57.38679989714442, 57.46833462746286, 57.3999896703966, 57.307336492203284, 57.24709072033661, 57.214233811286675, 57.14231603958438, 57.146449652097786, 57.14578201861521, 57.11812591733594, 57.10633803757523, 57.07275441561302, 57.254964309688724, 57.51605446825034, 57.74836258332248, 57.7049107157845, 57.51941150464166, 57.238922983936305, 57.18177908310068, 57.23858691182413, 57.26374185479549, 57.22161429889326, 57.09485979935768, 56.94291120461712, 56.78338120206986, 56.68444887683531, 56.4982765809602, 56.38648050356955, 56.36647724366685, 56.35394311383216, 56.46345256628875, 56.426210647012205, 56.558483659639286, 56.76757336090952, 56.90518956213077, 57.010060723715156, 57.11181279006903, 57.17050402487779, 57.033113688974886, 56.83803993428971, 56.52635722925241, 56.30178173891434, 56.2254520331587, 56.140412351726496, 56.04881893549477, 56.05273391808443, 56.059546422215206, 56.027210065137034, 55.93439144503019, 55.864245453661454, 55.62674473010511, 55.600191220051016, 55.62113410093647, 55.50882937588309, 55.40902725166437, 55.36908808977077, 55.32029288214958, 55.576698467225484, 55.70510514652061, 55.87530627603624, 55.884191741480386, 55.949661145305946, 55.992869804158936, 55.935910084594106, 55.973887402186705, 56.027478730742125, 56.08011582192856, 56.131166077642824, 56.21794653430354, 56.30899295236135, 56.49505601300297, 56.4961338095031, 56.49963899030693, 56.53347182941851, 56.66621730775918, 56.983212776699126, 57.218466456009395, 57.51332153775222, 57.640109514528994], "overall_lower_bb": [null, 49.22573593128807, 49.34503424818211, 49.399334072432545, 48.64238081709957, 48.22295932143033, 48.21368051494787, 48.283663854773046, 48.28835286352182, 48.33161131780882, 48.38232873430434, 48.43077906003465, 48.45563187936128, 48.49487180501621, 48.515602126004616, 48.54951286372567, 48.57899479152141, 48.53056934825334, 48.50290179460365, 48.49907756013747, 48.403906832966456, 48.33544664140617, 48.30278665114529, 48.303185472445044, 48.42778998304885, 48.629964494940936, 48.762596814430246, 48.84765322639258, 49.01046901801482, 49.114616334344845, 49.21508751156288, 49.32473470012492, 49.379941268469516, 49.52055909907528, 49.58737133027896, 49.75335268561281, 49.99000733543126, 50.003545758937314, 49.96265968243007, 49.95597818293486, 49.939078336689604, 49.92989474601294, 49.916051260124256, 49.93239905631928, 49.910006687719836, 49.737623062311826, 49.629982687860654, 49.45891078001612, 49.4126115771933, 49.30469080710554, 49.072065852225734, 49.057919436395224, 48.94847413945916, 48.93660015451969, 49.047391464323745, 49.21222183614156, 49.43326465264148, 49.71466539784435, 50.12667295452939, 50.3271680918815, 50.43779061474499, 50.621146485893775, 50.815265464787515, 51.14319138409623, 51.24344518413613, 51.30410229091978, 51.37015508012287, 51.393754545945924, 51.41866407107388, 51.43331770929472, 51.342620438791165, 51.23601495890404, 51.202747190521386, 51.142407946615194, 51.01879704352527, 50.95265324303166, 50.757734352962814, 50.70796481046338, 50.67936679362549, 50.780979664421785, 51.123874062071515, 51.4977235772124, 51.93727308381731, 52.15790480999298, 52.703309782110836, 53.15049831887474, 53.541936402606204, 53.91526101699913, 54.421435788657035, 54.899330336983645, 55.03608976546287, 55.12268202044094, 55.29072031269471, 55.43982587412133, 55.490064296527294, 55.622338913107576, 55.39187384116814, 55.169540102855585, 54.87950537253713, 54.75485032960339, 54.67150350779671, 54.581749279663406, 54.518606188713335, 54.51102396041562, 54.513890347902205, 54.51275798138481, 54.47841408266407, 54.453201962424785, 54.41578558438697, 53.84807569031127, 53.209985531749645, 52.597677416677534, 52.29912928421549, 52.146628495358335, 52.02361701606368, 51.5877609168993, 51.165913088175884, 50.77825814520451, 50.57488570110674, 50.518640200642324, 50.478588795382876, 50.453118797930145, 50.48205112316469, 50.5506534190398, 50.607449496430455, 50.61795275633315, 50.623986886167856, 50.565977433711254, 50.5822193529878, 50.625946340360706, 50.712856639090475, 50.895240437869234, 50.99936927628484, 51.07261720993096, 51.197925975122196, 51.59831631102511, 52.0563900657103, 52.60907277074759, 53.015648261085644, 53.20997796684129, 53.3720176482735, 53.640611064505215, 53.65369608191557, 53.67995357778479, 53.68428993486297, 53.708608554969814, 53.67625454633857, 53.767255269894896, 53.774808779948984, 53.77586589906353, 53.796170624116904, 53.803472748335636, 53.806411910229244, 53.81520711785043, 53.66787153277451, 53.675964853479385, 53.66876372396375, 53.80487825851963, 53.899408854694066, 53.955700195841054, 54.10665991540589, 54.106682597813304, 54.12809126925789, 54.14545417807143, 54.14640392235719, 54.147123465696474, 54.22807704763865, 54.242013986997016, 54.268936190496895, 54.25443100969307, 54.19459817058149, 53.98535269224081, 53.47885722330087, 53.0448535439906, 52.31442846224779, 51.821640485471015]}, "alignment": "inconsistent"}

5365_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[137, 133.94, 134.19, 132.33, 131.53, 131.6, 132.21, 134.06, 135.14, 134.795, 135.25, 135.74, 134.78, 137.93, 134.26, 135.65, 134.01, 133.21, 132.08, 133.52, 136.8, 139.085, 138.95, 139.63, 139.705, 139.74, 139.27, 142.21, 143.29, 142.52, 142.39, 141.705, 142.31, 149.59, 148.14, 148.215, 149.23, 148.18, 148.73, 150.2, 154.49, 154.35, 154.67, 154.95, 154.45, 154.7562, 153.8, 155.8, 155.58, 155.94, 155.84, 154.94, 155.79, 159.915, 157.44, 157.45, 157.37, 157.48, 158.37, 159.65, 159.63, 156.965, 158.06, 159.43, 160.215, 164.31, 170.395, 172.48, 169.5301, 171.3, 171.45, 170.11, 166.64, 167.97, 169.45, 167.07, 163.995, 165.8, 168.74, 173.27, 172.585, 172.01, 169.6, 169.6, 170.73, 169.74, 171.74, 170.1216, 171.4, 171.7, 171.3, 166.21, 167.06, 166.17, 165.67, 166.52, 164.7779, 165.162, 156.96, 157.3667, 158.72, 159.2, 158.98, 158.46, 158.79, 157.96, 157.01, 158.37, 158.27, 156.76, 156.63, 158.41, 159.1377, 160.32, 160.05, 160.15, 160.69, 160.89, 159.55, 159.44, 159.71, 160.17, 159.84, 159.92, 164.83, 163.985, 163.345, 163.35, 164.29, 164.62, 163.69, 163.3776, 163.08, 163.49, 164.53, 164.09, 163.54, 165.8899, 165.69, 165.55, 165.45, 165.79, 166.49], [137, 134.21, 134.33, 132.4973, 131.56, 131.61, 132.21, 134.22, 135.2839, 134.8, 135.26, 135.79, 134.78, 138.23, 134.26, 135.665, 134.075, 133.27, 132.14, 133.55, 136.9725, 139.24, 138.96, 139.74, 139.76, 139.74, 139.95, 142.38, 143.35, 142.57, 142.4366, 141.7825, 142.33, 149.88, 148.32, 148.24, 149.33, 148.26, 148.88, 150.99, 154.62, 154.48, 154.7, 155, 154.49, 154.7838, 153.95, 155.97, 155.67, 155.9669, 155.94, 154.9672, 156.6998, 159.95, 157.5, 157.49, 157.41, 157.51, 158.4, 160.06, 159.64, 157.28, 158.185, 159.52, 160.39, 164.9, 170.89, 172.53, 169.72, 171.56, 171.63, 170.37, 167.2, 168.07, 169.46, 167.3, 164.02, 166.38, 169.33, 173.86, 172.635, 172.09, 169.6029, 169.98, 170.98, 170.095, 172.15, 170.26, 171.44, 171.94, 171.31, 168, 167.16, 166.17, 165.855, 166.595, 164.98, 165.34, 156.965, 157.39, 158.875, 159.29, 159.13, 158.47, 159.14, 158.02, 157.06, 158.38, 158.37, 156.8, 156.88, 158.81, 159.21, 160.38, 160.05, 160.16, 160.8, 160.92, 159.66, 159.44, 159.71, 160.23, 159.88, 159.98, 164.9999, 164.06, 163.345, 163.37, 164.3, 164.64, 163.7724, 163.43, 163.12, 163.59, 164.67, 164.09, 163.57, 166.26, 165.86, 165.63, 165.47, 165.85, 166.55], [136.55, 133.91, 134.17, 132.27, 131.48, 131.49, 132.079, 134.01, 134.99, 134.55, 135.09, 135.72, 134.71, 137.01, 134.06, 135.43, 133.96, 133.0915, 131.96, 133.4, 136.7, 139.01, 138.86, 139.63, 139.66, 139.59, 138.65, 142.1076, 143.15, 142.46, 142.2801, 141.66, 142.23, 149.5, 148.08, 148.07, 149.22, 148.14, 148.6639, 150.05, 153.96, 154.16, 154.4027, 154.9, 154.29, 154.71, 153.47, 155.6661, 155.54, 155.86, 155.83, 154.88, 155.56, 159.78, 157.28, 157.26, 157.32, 157.33, 157.995, 159.5401, 159.25, 156.855, 157.9902, 159.31, 160.2012, 164.1, 170.37, 172, 168.8, 171.17, 171.34, 170.09, 166.11, 167.61, 169.18, 166.85, 163.63, 165.8, 168.29, 173.22, 172.36, 171.865, 169.44, 169.6, 170.71, 169.63, 171.71, 169.99, 171.3482, 171.65, 171.01, 166.08, 166.92, 166.01, 165.59, 166.41, 164.7779, 165.14, 156.44, 156.95, 158.51, 159.15, 158.9401, 158.3703, 158.72, 157.71, 156.905, 158.2095, 158.2, 156.53, 156.63, 158.37, 159.05, 160.3, 159.94, 160.07, 160.665, 159.83, 159.46, 159.3388, 159.63, 160.13, 159.795, 159.9, 164.6, 163.9, 163.26, 163.16, 164.18, 164.5214, 163.45, 163.1, 162.89, 163.38, 164.53, 163.93, 163.46, 165.83, 165.69, 165.51, 165.3193, 165.7073, 166.47], [136.61, 134.11, 134.26, 132.49, 131.5057, 131.54, 132.1581, 134.22, 135.28, 134.56, 135.09, 135.74, 134.77, 137.01, 134.06, 135.49, 133.96, 133.26, 132.11, 133.43, 136.73, 139.21, 138.92, 139.68, 139.76, 139.62, 139.56, 142.38, 143.34, 142.51, 142.2801, 141.685, 142.23, 149.87, 148.305, 148.14, 149.33, 148.14, 148.84, 150.37, 154.19, 154.48, 154.42, 154.98, 154.29, 154.73, 153.93, 155.6661, 155.65, 155.91, 155.87, 154.88, 156.135, 159.79, 157.39, 157.27, 157.4, 157.45, 158.02, 159.85, 159.53, 157.28, 158.16, 159.35, 160.375, 164.39, 170.83, 172.23, 169, 171.5001, 171.48, 170.195, 167.17, 167.61, 169.225, 166.92, 163.65, 166.35, 168.69, 173.84, 172.545, 172.005, 169.47, 169.94, 170.85, 169.71, 172.12, 170.05, 171.3746, 171.885, 171.02, 167.78, 166.97, 166.14, 165.8446, 166.47, 164.94, 165.265, 156.64, 157.11, 158.69, 159.26, 159.01, 158.42, 158.89, 157.795, 157.05, 158.3168, 158.37, 156.65, 156.88, 158.62, 159.1, 160.34, 159.94, 160.07, 160.75, 160.25, 159.57, 159.39, 159.657, 160.135, 159.81, 159.945, 164.91, 163.965, 163.32, 163.16, 164.24, 164.59, 163.45, 163.13, 162.89, 163.39, 164.6, 163.96, 163.5411, 166.17, 165.82, 165.6066, 165.3193, 165.765, 166.5075], [19253, 35132, 25835, 29521, 18410, 32191, 35492, 77436, 47725, 28858, 14033, 37345, 12161, 914000, 40798, 55985, 24282, 41018, 43368, 39887, 64593, 87692, 23229, 33687, 63756, 24843, 430812, 43365, 36764, 53788, 19456, 40303, 48520, 131524, 67624, 33355, 63271, 80230, 37920, 1548914.0, 197776, 45604, 56857, 35513, 34992, 59546, 72421, 58549, 33709, 23782, 24085, 33940, 573409, 174820, 94878, 37090, 33606, 78047, 153598, 73161, 91169, 37599, 59058, 52349, 32639, 977082, 112123, 162201, 276103, 98867, 71155, 84842, 118078, 57316, 65355, 156593, 107683, 91358, 43489, 170023, 49837, 37613, 42145, 52266, 93965, 92228, 134401, 44467, 41679, 96349, 69868, 500452, 45695, 44972, 37974, 53062, 36193, 46381, 301466, 78588, 59801, 31684, 43967, 18389, 28562, 59827, 37001, 20689, 19317, 61627, 49972, 60193, 33693, 17463, 14496, 20702, 15885, 2868578.0, 27571, 15028, 14012, 12254, 19486, 20615, 53888, 18857, 27024, 40860, 16104, 23101, 9918, 36548, 12436, 24155, 15256, 16485, 36884, 71285, 14372, 14122, 12964, 14475, 35724]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[166.43, 166.51, 166.55, 166.27, 166.48, 166.36, 165.495, 166.955, 167.91, 168.85, 168.43, 168.57, 169.04, 165.9, 166.39, 165.89, 165.93, 165.24, 165.9901, 165.37, 161.61, 162.91, 161.9112, 161.84, 163.01, 163.33, 165.24, 163.97, 165.4, 165.21, 164.71, 165.1753, 164.94], [166.89, 166.58, 166.55, 166.31, 166.49, 166.39, 165.51, 167.16, 168.16, 168.97, 168.43, 168.62, 169.09, 166.09, 166.599, 165.935, 166, 165.28, 166.1, 165.44, 161.66, 163.0999, 162.07, 161.89, 163.17, 163.42, 165.47, 164.09, 165.42, 165.24, 164.73, 165.24, 164.965], [166.09, 166.43, 166.451, 166.23, 166.435, 166.34, 165.41, 166.85, 167.85, 168.8171, 168.237, 168.56, 168.99, 165.89, 166.37, 165.84, 165.93, 165.22, 165.9901, 165.35, 161.42, 162.89, 161.9112, 161.81, 162.945, 163.3, 165.06, 163.82, 165.29, 165.14, 164.679, 165.14, 164.88], [166.47, 166.55, 166.47, 166.23, 166.49, 166.36, 165.48, 167.16, 168.12, 168.92, 168.28, 168.57, 168.99, 165.99, 166.58, 165.86, 165.98, 165.22, 166.1, 165.43, 161.54, 163.06, 161.995, 161.83, 163.135, 163.37, 165.13, 164.08, 165.4, 165.18, 164.7, 165.21, 164.91], [23168, 12292, 12859, 10485, 13134, 5022, 30024, 58474, 75102, 10120, 31434, 7591, 14419, 7946, 17137, 16719, 22398, 5327, 12505, 24991, 63128, 24433, 32057, 19595, 24248, 23896, 10327, 46903, 19693, 12436, 10286, 13091, 51541]], "text": {"content": "Chevron (CVX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-23T21:45:21Z\n\nChevron (CVX) closed at $165.86 in the latest trading session, marking a +1.08% move from the prior day.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nIn the latest trading session, Chevron (CVX Quick QuoteCVX  -  Free Report)     closed at $165.86, marking a +1.08% move from the previous day. This move outpaced the S&P 500's daily loss of 1.23%. At the same time, the Dow lost 1.29%, and the tech-heavy Nasdaq lost 0.34%.\nComing into today, shares of the oil company had gained 23.93% in the past month. In that same time, the Oils-Energy sector gained 9.54%, while the S&P 500 gained 5.04%.\nChevron will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.21, up 256.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $45.03 billion, up 40.59% from the year-ago period.\nCVX's full-year Zacks Consensus Estimates are calling for earnings of $12.80 per share and revenue of $185.07 billion. These results would represent year-over-year changes of +57.44% and +13.92%, respectively.\nInvestors might also notice recent changes to analyst estimates for Chevron. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 15.52% higher within the past month. Chevron is currently sporting a Zacks Rank of #1 (Strong Buy).\nInvestors should also note Chevron's current valuation metrics, including its Forward P/E ratio of 12.82. This represents a premium compared to its industry's average Forward P/E of 5.33.\nIt is also worth noting that CVX currently has a PEG ratio of 0.98. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.72 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 27, putting it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648071921000, "published_utc": "2022-03-23T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1886506/chevron-cvx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 14.16298963462419, "input_bin_label": ">+4%", "output_percentage_change": -0.5227987206722139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.715906595417596, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.52138, 133.68438, 133.73538000000002, 134.18738000000002, 134.44281, 134.83781000000002, 135.018, 134.922, 134.605, 134.49200000000002, 134.656, 135.00300000000001, 135.41799999999998, 135.685, 136.255, 136.668, 137.228, 138.14, 139.263, 140.171, 140.72601, 140.97350999999998, 141.30451, 142.32351, 143.17801, 144.03001, 145.00700999999998, 145.58301, 146.13300999999998, 146.91901000000001, 148.10999999999999, 149.3895, 150.6085, 151.1195, 151.71800000000002, 152.377, 152.837, 153.58961, 154.27060999999998, 154.82460999999998, 154.99261, 155.03261, 155.20411, 155.68510999999998, 155.99511, 156.24911, 156.59611, 156.7745, 157.01149999999998, 157.40550000000002, 157.7715, 158.0115, 158.214, 158.17000000000002, 158.4685, 159.1805, 160.52349999999998, 162.00150000000002, 163.0995, 164.26451, 165.45951, 166.75101, 167.65201, 168.47800999999998, 169.36300999999997, 169.61601000000002, 168.89801, 168.31000999999998, 168.27901, 168.51299999999998, 168.6195, 168.8005, 169.0305, 169.2635, 169.426, 169.70499999999998, 170.552, 170.922, 171.19045999999997, 170.99496, 170.84246000000002, 170.41996, 170.16996, 169.78996, 169.28942, 168.96542, 168.24741999999998, 167.76892, 166.29546, 164.81796, 163.58496, 162.73296, 161.93696, 161.16496, 160.46949999999998, 159.60199999999998, 158.81300000000002, 158.11818, 158.29118, 158.24517999999998, 158.06418, 158.00018, 158.00918, 158.20118, 158.30617999999998, 158.53368, 158.90367999999998, 159.097, 159.21699999999998, 159.491, 159.7687, 159.9202, 159.9912, 159.95170000000002, 160.44869999999997, 160.8382, 161.0952, 161.3862, 161.85320000000002, 162.3732, 162.7525, 163.052, 163.36, 163.7045, 163.67350000000002, 163.673, 163.69511, 163.99611, 164.15411, 164.25576999999998, 164.4427, 164.7062, 165.06795], "in_sma_50": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.80216363636364, 133.96365, 134.02567692307693, 134.23884285714286, 134.22692, 134.3058625, 134.2855176470588, 134.22854444444445, 134.11704210526318, 134.08269, 134.20875238095238, 134.43608181818183, 134.6310347826087, 134.84140833333333, 135.038152, 135.21437692307694, 135.37532592592592, 135.62549285714286, 135.8915103448276, 136.11212666666668, 136.3110935483871, 136.479028125, 136.6533, 137.04202647058824, 137.36382571428572, 137.66316388888887, 137.9784837837838, 138.24589210526315, 138.5175358974359, 138.8138475, 139.1888756097561, 139.55295, 139.8986953488372, 140.24145227272726, 140.5536422222222, 140.86182391304348, 141.13987021276597, 141.4425, 141.73244897959185, 142.016, 142.40120000000002, 142.8166, 143.2541, 143.80010000000001, 144.31778599999998, 144.832386, 145.337224, 145.801824, 146.25662400000002, 146.76242399999998, 147.251224, 147.682024, 148.149824, 148.59662400000002, 149.122924, 149.700924, 150.438324, 151.217724, 151.955524, 152.716926, 153.411926, 154.031626, 154.596626, 155.155226, 155.74452599999998, 156.290526, 156.77232600000002, 157.251726, 157.758726, 158.385326, 158.990624, 159.59702399999998, 160.14182399999999, 160.543224, 160.994124, 161.425524, 161.88132399999998, 162.319524, 162.770216, 163.200516, 163.537116, 163.803116, 164.054116, 164.27731599999998, 164.50840800000003, 164.743208, 164.963408, 165.155386, 165.175186, 165.199186, 165.255586, 165.34318599999997, 165.40068599999998, 165.373286, 165.403286, 165.413786, 165.40678599999998, 165.42412199999998, 165.431122, 165.36712200000002, 165.314122, 165.34092199999998, 165.359722, 165.379522, 165.370822, 165.284422, 165.08282200000002, 164.843222, 164.654622, 164.41242, 164.17596, 163.97476000000003, 163.82756, 163.67426, 163.58796, 163.52886, 163.52226, 163.45846, 163.36946, 163.18446, 163.00256000000002, 162.82506, 162.69346, 162.56246000000002, 162.43746, 162.32245999999998, 162.150882, 162.073282, 161.96219, 161.83662199999998, 161.722608, 161.682308, 161.673058], "in_sma_200": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.80216363636364, 133.96365, 134.02567692307693, 134.23884285714286, 134.22692, 134.3058625, 134.2855176470588, 134.22854444444445, 134.11704210526318, 134.08269, 134.20875238095238, 134.43608181818183, 134.6310347826087, 134.84140833333333, 135.038152, 135.21437692307694, 135.37532592592592, 135.62549285714286, 135.8915103448276, 136.11212666666668, 136.3110935483871, 136.479028125, 136.6533, 137.04202647058824, 137.36382571428572, 137.66316388888887, 137.9784837837838, 138.24589210526315, 138.5175358974359, 138.8138475, 139.1888756097561, 139.55295, 139.8986953488372, 140.24145227272726, 140.5536422222222, 140.86182391304348, 141.13987021276597, 141.4425, 141.73244897959185, 142.016, 142.28764705882352, 142.52980769230768, 142.78650943396227, 143.1013888888889, 143.36118181818182, 143.60955357142856, 143.85149122807016, 144.08594827586208, 144.32211864406779, 144.58091666666667, 144.82598360655737, 145.02685483870968, 145.23531746031748, 145.455859375, 145.6853846153846, 145.96878787878788, 146.33985074626867, 146.72058823529412, 147.04347826086956, 147.39285857142855, 147.73211408450706, 148.0440986111111, 148.306097260274, 148.5669608108108, 148.84240133333333, 149.0802644736842, 149.26948181818182, 149.4884628205128, 149.73152025316455, 150.03287625000002, 150.3108037037037, 150.57536707317072, 150.80301325301207, 151.03083452380952, 151.26400117647057, 151.47848953488372, 151.71574827586207, 151.92409204545456, 152.1426370786517, 152.36199666666667, 152.56702967032967, 152.73238804347827, 152.8854806451613, 153.02648617021276, 153.16141368421054, 153.30004479166666, 153.4200443298969, 153.5409112244898, 153.57221515151514, 153.607593, 153.65791386138613, 153.7128362745098, 153.7642650485437, 153.80903173076925, 153.8574219047619, 153.89456886792453, 153.92405887850467, 153.9647324074074, 154.005147706422, 154.02919181818183, 154.0548747747748, 154.09563482142858, 154.13992123893806, 154.19430789473682, 154.24427043478263, 154.29449224137932, 154.34966752136754, 154.39967033898307, 154.44311848739497, 154.4843425, 154.5270917355372, 154.57305819672132, 154.6156349593496, 154.6586137096774, 154.74062479999998, 154.81383412698412, 154.88081181102362, 154.94549296875, 155.0175434108527, 155.0911776923077, 155.1549854961832, 155.21540227272726, 155.2731060150376, 155.33367985074628, 155.40231925925926, 155.46524338235292, 155.52419124087592, 155.6013347826087, 155.67485035971222, 155.74579142857144, 155.81368865248228, 155.88376830985916, 155.95806013986015], "in_ema_10": [136.61, 136.15545454545455, 135.810826446281, 135.20703981968444, 134.53406894337817, 133.98969277185486, 133.65667590424488, 133.75909846710942, 134.03562601854406, 134.13096674244514, 134.30533642563694, 134.56618434824838, 134.60324173947595, 135.04083415048032, 134.8625006685748, 134.97659145610663, 134.79175664590542, 134.51325543755897, 134.07629990345734, 133.95879083010146, 134.46264704281026, 135.32580212593567, 135.97929264849282, 136.65214853058504, 137.21721243411503, 137.65408290063957, 138.00061328234148, 138.79686541282484, 139.62288988322032, 140.1478189953621, 140.5355064507508, 140.74450527788701, 141.0145952273621, 142.62466882238715, 143.65745630922584, 144.47246425300295, 145.35565257063877, 145.86189755779534, 146.4033707291053, 147.12457605108614, 148.4091985872523, 149.5129806622973, 150.40516599642507, 151.23695399707506, 151.79205327033412, 152.32622540300065, 152.61782078427325, 153.17205336895083, 153.62258912005066, 154.03848200731417, 154.3714852787116, 154.46394250076403, 154.76777113698873, 155.68090365753622, 155.99164844707508, 156.22407600215234, 156.43788036539738, 156.6219021171433, 156.87610173220816, 157.4168105081703, 157.80102677941204, 157.70629463770075, 157.78878652175516, 158.07264351779966, 158.49125378729062, 159.5637530986923, 161.61216162620278, 163.5426776941659, 164.53491811340842, 165.80131482006144, 166.83380303459572, 167.4449297555783, 167.39494252729133, 167.43404388596562, 167.7596722703355, 167.60700458481995, 166.88754920576176, 166.78981298653235, 167.13530153443554, 168.3543376190836, 169.11627623379567, 169.6414987367419, 169.61031714824338, 169.6702594849264, 169.8847577603943, 169.8529836221408, 170.2651684181152, 170.22604688754876, 170.43487472617625, 170.69853386687146, 170.756982254713, 170.21571275385608, 169.6255831622459, 168.9918407691103, 168.4196151747266, 168.06513968841267, 167.49693247233765, 167.09112656827625, 165.19092173768055, 163.72166323992045, 162.8068153781167, 162.16193985482278, 161.5888598812186, 161.01270353917886, 160.6267574411463, 160.11189245184696, 159.55518473332933, 159.33002387272398, 159.15547407768327, 158.69993333628628, 158.3690363660524, 158.41466611767922, 158.53927227810118, 158.86667731844642, 159.0618268969107, 159.24513109747238, 159.51874362520465, 159.65169932971287, 159.6368449061287, 159.59196401410526, 159.6037887388134, 159.70037260448368, 159.72030485821392, 159.76115852035684, 160.6973115166556, 161.29143669544547, 161.66026638718265, 161.9329452258767, 162.35240973026276, 162.75924432476043, 162.88483626571306, 162.92941149012884, 162.92224576465088, 163.0072919892598, 163.29687526393985, 163.41744339776895, 163.4399264163564, 163.9363034315643, 164.27879371673444, 164.52021304096453, 164.66550157897098, 164.8654103827944, 165.16397213137725], "in_ema_50": [136.61, 136.51196078431374, 136.4236485966936, 136.2693878674115, 136.0825765784934, 135.90443632051327, 135.75752117068922, 135.69722622281904, 135.68086441015947, 135.6369089430944, 135.6154615335613, 135.62034539499027, 135.58699851675536, 135.64280249649045, 135.58073181035357, 135.57717370014362, 135.5137551236674, 135.4253725697981, 135.2953579592178, 135.22220666669944, 135.28133581702497, 135.43540107910243, 135.57205201717684, 135.73314801650324, 135.89106378056192, 136.03729657348106, 136.17544180589357, 136.4187578135056, 136.6901790757211, 136.91840734726145, 137.12866980423158, 137.30734941975192, 137.50039454054595, 137.98547710758336, 138.390164279835, 138.772510778665, 139.1865299638154, 139.53764643582264, 139.90244461481, 140.31293698285668, 140.85713553254857, 141.39136551166433, 141.90229235434418, 142.41514363456596, 142.8808242763477, 143.345497834138, 143.7605763504463, 144.227459630821, 144.67540239039664, 145.11597484567523, 145.53770132231543, 145.90406597634228, 146.30527907530924, 146.83409166059124, 147.24804885037196, 147.64106654251424, 148.02376981535684, 148.39342590102913, 148.77093861079268, 149.20541160644788, 149.61029742580286, 149.91107007577136, 150.23455752378032, 150.5920258561811, 150.97567190103675, 151.50172398334902, 152.25969559184514, 153.0428447843218, 153.6686155770935, 154.36788947603102, 155.03895263383373, 155.63330743250694, 156.08572674887924, 156.5376590332369, 157.03520181624722, 157.4228409607081, 157.66704327597444, 158.00755138279897, 158.42647093641472, 159.0309230565553, 159.56088685825904, 160.04889129519006, 160.41834653851595, 160.7917447134761, 161.18618609726136, 161.52045330913347, 161.93612180681453, 162.25431310850806, 162.61197141797834, 162.97561959766549, 163.29108549579627, 163.46712135870624, 163.6044891485609, 163.70392094665655, 163.78786914482689, 163.89305074699055, 163.93410758044192, 163.9862994400324, 163.6982092659135, 163.43984811823063, 163.25357956457452, 163.09696860125788, 162.9366953227772, 162.75957001600165, 162.60782217223687, 162.4190840478354, 162.20853173223404, 162.05591480155817, 161.9113691230657, 161.70504092216117, 161.51582363109603, 161.40226192007265, 161.31197713889335, 161.2738603883485, 161.22155213782506, 161.17639323045938, 161.15967192730412, 161.12399851839024, 161.063057400022, 160.99744730590348, 160.94488074488768, 160.9131207156764, 160.86986107976753, 160.83359201781587, 160.9934511543721, 161.10998248165166, 161.19664983531237, 161.27364395941777, 161.38997164728374, 161.51546295523343, 161.59132715306743, 161.65166726471185, 161.70022933276235, 161.7664948491246, 161.87761269817855, 161.9592749453088, 162.02130730039474, 162.1840011317518, 162.32658932266352, 162.455217192363, 162.5675341652115, 162.69292498226204, 162.84251615942824], "in_ema_200": [136.61, 136.58512437810947, 136.56198881215815, 136.52147151054464, 136.47156333631037, 136.42249305435703, 136.3800612826719, 136.35856813558064, 136.34783611433107, 136.33004670025812, 136.31770792712123, 136.31195958953793, 136.29661670804998, 136.30371504926345, 136.28138952638523, 136.27351500373462, 136.25049495394623, 136.22073878525023, 136.17983591176517, 136.1524743604043, 136.1582208841814, 136.18858684553283, 136.2157650858758, 136.2502350850213, 136.28515811900118, 136.31834062527977, 136.35059594244117, 136.41059001266564, 136.47953936577343, 136.53954394919856, 136.59666390990304, 136.64729411975478, 136.70284343199603, 136.83385991525978, 136.9480006126204, 137.0593637906043, 137.18145967328485, 137.29049987554072, 137.40542027478907, 137.53442106807475, 137.70014822162625, 137.86711192091357, 138.03181727493435, 138.2004559090146, 138.36055087509408, 138.5234309658892, 138.67673016025844, 138.84577861637527, 139.01298479929693, 139.18111430378156, 139.34717286792304, 139.50172836177455, 139.66723355220466, 139.86746008402355, 140.0418137150283, 140.21323845418223, 140.38425100687692, 140.55405945456968, 140.72784990775804, 140.91812005792963, 141.10331289317412, 141.26427495393858, 141.43239162106357, 141.6106762815505, 141.79738597029132, 142.02218809994017, 142.30883299446813, 142.60655604924955, 142.86917738209283, 143.15406218426108, 143.43591231178087, 143.7021718907681, 143.93568261822315, 144.17124796530553, 144.42053903032738, 144.64441426385645, 144.83352456968873, 145.04761885257741, 145.2828664261836, 145.56701700900766, 145.83545465070907, 146.09584813677168, 146.32842676227642, 146.56336778951749, 146.80502582146258, 147.0329360122938, 147.28255853953465, 147.50910024560892, 147.74656790485662, 147.9867513087884, 148.21593786292982, 148.4106051478758, 148.59527574341934, 148.7698501141316, 148.9397481229462, 149.11417848988208, 149.27164935067927, 149.43078716808543, 149.5025206290995, 149.57821694124777, 149.66888144929507, 149.76431546472497, 149.8563123257725, 149.94152314840164, 150.0305627190643, 150.10782080146168, 150.1768972113974, 150.25789126899545, 150.33860876880644, 150.40140868155464, 150.46587227676304, 150.54700787599924, 150.63211227524303, 150.72870817300182, 150.8203628180466, 150.9123990089118, 151.01028558593754, 151.1022230427939, 151.18647952993027, 151.2681065992842, 151.35157817541074, 151.4389754074962, 151.52226918453604, 151.60607745135658, 151.73845479014906, 151.86011195641623, 151.97414069316832, 152.08544277582337, 152.20638364372564, 152.32960370697216, 152.44025441635554, 152.54662004405353, 152.6495392475953, 152.75640950383814, 152.87425617544176, 152.98456208414382, 153.08960226241106, 153.21975547373037, 153.34513104115595, 153.46713570741312, 153.58506769042395, 153.70626104673815, 153.8336365587109], "in_macd": [0.0, -0.19943019943019635, -0.3414404103862694, -0.5900074940654179, -0.8565497106907856, -1.0528816500902565, -1.1453971963423726, -1.0403458756414068, -0.861626511837045, -0.7692210101460262, -0.6457782836342858, -0.48985274823468217, -0.43948541710125255, -0.2163259933687982, -0.27434837086195785, -0.20260694729265083, -0.26614165022505176, -0.36872705394443983, -0.5366361075257942, -0.5567741283370822, -0.30295891241047457, 0.0971864437988188, 0.3864491993041099, 0.6693023644514824, 0.8896653586330672, 1.0410077004148093, 1.1429310998117614, 1.4347180241277613, 1.7235571468924036, 1.864003101800364, 1.9344573046279834, 1.9201390042265132, 1.9305148201031272, 2.526102541144894, 2.839100299326958, 3.0388096506168836, 3.2555755566062317, 3.2933770435596443, 3.341302686687669, 3.4628250260422533, 3.823301787348072, 4.085290112731855, 4.239209283756395, 4.356163514231412, 4.343108697489811, 4.318486163604064, 4.186163823225144, 4.173279210982685, 4.114341361379843, 4.0420186431852585, 3.9361017711730995, 3.729288247275548, 3.624869808355527, 3.793318384035274, 3.6906120728551457, 3.558513258422238, 3.424834549012701, 3.2850596678626687, 3.183582941401937, 3.2137811421360993, 3.17528934906872, 2.929459148243069, 2.7736724194110707, 2.7149372624126897, 2.7197466150502976, 3.0128052632415745, 3.7218078478559278, 4.346561350355984, 4.52884330986052, 4.819484237565064, 4.990668050010925, 4.9654055891065525, 4.6477167027671555, 4.380949436230395, 4.250850302206089, 3.9166033988855418, 3.3492406866100737, 3.081942371447127, 3.024065430832877, 3.355084176154122, 3.472889926178965, 3.4825338622248694, 3.2481804347710863, 3.065046775828449, 2.959229273513529, 2.751660241517328, 2.7499276923292086, 2.5521038695484606, 2.4736959870900534, 2.4247907118068213, 2.289838821350628, 1.8995507154792506, 1.507506749734091, 1.1169594062046144, 0.7746814657618017, 0.5475761680842197, 0.24135320075185973, 0.024610383602521324, -0.8335170131224459, -1.4588474007204013, -1.8061136884313953, -2.012135837624527, -2.1705618993841256, -2.3170146611686278, -2.3678592504736287, -2.4680610312627493, -2.5778708477640464, -2.5334714635669116, -2.4655702769330787, -2.521481651770557, -2.51820444799057, -2.3481359328012275, -2.1498413874785456, -1.871065417354174, -1.6632373448367446, -1.471084440786484, -1.2495277844418808, -1.1015899165429062, -1.0273754625873437, -0.9718812270086516, -0.8960281224725293, -0.7882568511411421, -0.720763611765932, -0.6489012320643894, -0.18913553592142307, 0.09785052841763786, 0.2701290628323818, 0.38926319591706715, 0.5643197025113977, 0.7229614703273626, 0.74807440556404, 0.7336976521960707, 0.6949272881362845, 0.6965182873699405, 0.7863514829248572, 0.7967182146795437, 0.7623443638927654, 0.9364384196707078, 1.0342450055973416, 1.0820644674418816, 1.0842801202552153, 1.1092139779265437, 1.1753392056983785], "in_signal": [0.0, -0.039886039886039275, -0.1001969139860853, -0.19815903000195184, -0.3298371661397186, -0.4744460629298262, -0.6086362896123355, -0.6949782068181498, -0.7283078678219288, -0.7364904962867483, -0.7183480537562559, -0.6726489926519411, -0.6260162775418034, -0.5440782207072025, -0.4901322507381536, -0.4326271900490531, -0.39933008208425286, -0.3932094764562903, -0.4218948026701911, -0.4488706678035693, -0.4196883167249504, -0.3163133646201966, -0.1757608518353353, -0.006748208577971759, 0.17253450486423602, 0.3462291439743507, 0.5055695351418328, 0.6913992329390185, 0.8978308157296956, 1.0910652729438293, 1.25974367928066, 1.3918227442698308, 1.4995611594364902, 1.7048694357781708, 1.9317156084879286, 2.1531344169137197, 2.3736226448522224, 2.557573524593707, 2.7143193570124993, 2.8640204908184503, 3.0558767501243747, 3.261759422645871, 3.457249394867976, 3.6370322187406634, 3.778247514490493, 3.8862952443132075, 3.946268960095595, 3.9916710102730133, 4.016205080494379, 4.021367793032555, 4.004314588660664, 3.9493093203836414, 3.8844214179780185, 3.86620081118947, 3.8310830635226054, 3.776569102502532, 3.706222191804566, 3.6219896870161867, 3.534308337893337, 3.4702028987418894, 3.4112201888072557, 3.3148679806944186, 3.206628868437749, 3.1082905472327376, 3.0305817607962497, 3.027026461285315, 3.165982738599438, 3.4020984609507474, 3.627447430732702, 3.8658547920991744, 4.090817443681525, 4.26573507276653, 4.342131398766655, 4.349895006259404, 4.330086065448741, 4.2473895321361015, 4.067759763030896, 3.870596284714142, 3.7012901139378895, 3.632048926381136, 3.600217126340702, 3.576680473517536, 3.510980465768246, 3.421793727780287, 3.329280836926935, 3.213756717845014, 3.120990912741853, 3.007213504103175, 2.900510000700551, 2.805366142921805, 2.70226067860757, 2.5417186859819063, 2.3348762987323433, 2.0912929202267976, 1.8279706293337985, 1.5718917370838827, 1.305784029817478, 1.0495493005744867, 0.6729360378351001, 0.24657935012399984, -0.16395925758707922, -0.5335945735945687, -0.8609880387524802, -1.1521933632357098, -1.3953265406832935, -1.6098734387991847, -1.8034729205921571, -1.9494726291871083, -2.0526921587363027, -2.146450057343154, -2.2208009354726372, -2.2462679349383556, -2.226982625446394, -2.15579918382795, -2.057286816029709, -1.9400463409810642, -1.8019426296732275, -1.6618720870471635, -1.5349727621551996, -1.4223544551258902, -1.317089188595218, -1.211322721104403, -1.113210899236709, -1.020348965802245, -0.8541062798260808, -0.6637149181773371, -0.47694612197539327, -0.3037042583969012, -0.1300994662152414, 0.0405127210932794, 0.18202505798743154, 0.29235957682915936, 0.3728731190905844, 0.43760215274645564, 0.507352018782136, 0.5652252579616175, 0.6046490791478472, 0.6710069472524194, 0.7436545589214039, 0.8113365406254994, 0.8659252565514427, 0.9145830008264629, 0.9667342418008461], "in_upper_bb": [null, 138.89553390593275, 137.79749690440644, 137.75997697118197, 137.69175319507085, 137.36102319368268, 136.96156854856935, 136.87714964778948, 137.10316533174594, 137.05773760232935, 137.12454811775376, 137.32318850889186, 137.27314040211598, 137.74304189233504, 137.6049133943943, 137.62986002095775, 137.50833406072195, 137.39228913424202, 137.34165060402586, 137.2362969700716, 137.26293204887435, 138.258223561728, 138.9928517289702, 139.78639875900151, 140.37170987020005, 140.7855537078612, 141.1311579763212, 142.1755069711507, 143.30641555456017, 144.0621409329589, 144.6806469275729, 145.1324852389596, 145.5766300678965, 147.8258686357723, 149.13721363028571, 150.26074303028258, 151.32255181656674, 151.82125017439307, 151.99765283045173, 152.36378635762443, 153.83289625531327, 155.2706093336184, 156.39563653989688, 157.46206184834517, 158.171529915462, 158.73221882468007, 158.91477440286582, 159.5141794051596, 160.02495613229547, 160.30622562854967, 160.3138940808543, 159.746933113183, 158.99094249989855, 160.0372071798932, 160.2620868995146, 160.2902264054757, 160.35744691994867, 160.01680277548354, 159.6053398681321, 159.671711062551, 160.1269966761556, 160.1758428182737, 160.29200099015026, 160.59844328055746, 160.98988592262074, 162.46985805631127, 165.8262108508584, 168.7417008718486, 170.16117787252193, 171.94908883902917, 173.4317705237744, 174.343721454968, 174.6987508520341, 175.1694470744381, 175.69530758385102, 175.81664399236553, 175.65496107694585, 175.56771555767878, 175.64517707693628, 176.58032598586487, 177.04751113308782, 176.88708754578732, 176.2664277593275, 175.58986583731578, 174.83700667148668, 174.5667472732816, 174.72892882898066, 174.48328472895793, 174.6543138173517, 174.7055439922021, 174.6529717866469, 174.60228499510325, 174.61362267629883, 174.70342139005015, 174.79029822561424, 174.81384091691885, 174.62084493687746, 174.72030241312473, 176.5695191429795, 176.92471843483662, 176.8397898168105, 176.5482623677096, 176.4734121656456, 176.26011823380182, 175.73390877495058, 175.32809530407496, 174.37807174844093, 173.5736966000696, 172.32620124594231, 170.78098338796661, 169.13410982768062, 168.0479485783282, 167.00935276416484, 166.09999940016922, 165.11770662705237, 163.75172877858174, 162.74296451286006, 161.17511492236505, 161.1793280318592, 161.17961181715344, 161.25259927575644, 161.3554644933608, 161.42549781630046, 161.52075993633744, 162.94818272586738, 163.71743737280912, 164.1415010168088, 164.53306552811128, 165.08287409521108, 165.4379258382045, 165.47083256765058, 165.58240539055052, 165.65615581414147, 165.8268664361086, 166.13891829697945, 166.30452700016366, 166.41789990549108, 166.91545085610645, 167.18020976325218, 167.2785780592299, 167.2590827327368, 167.27581184840244, 167.2196514015905], "in_lower_bb": [null, 131.82446609406728, 132.18916976226024, 130.97502302881804, 129.89852680492916, 129.477543472984, 129.51666002285924, 129.84630035221053, 130.04656800158742, 130.28902239767066, 130.47977915497353, 130.60411149110814, 130.77821344403787, 130.73464382195067, 130.84892660560573, 130.98186497904223, 131.06270123339567, 131.06479975464688, 130.8924336065005, 130.92908302992842, 130.91444795112562, 130.42915643827203, 130.16052827102982, 130.0859812409985, 130.32610012979995, 130.7202562921388, 131.1148420236788, 130.88649302884932, 130.56158444543982, 130.6008590670411, 130.70136307242709, 130.84402476104043, 131.1458799321035, 130.1826413642277, 130.2957963697143, 130.43726696971743, 130.91245818343324, 131.90175982560692, 133.39835716954826, 134.72622364237557, 135.00311374468671, 135.09240066638156, 135.5173734601031, 135.98094815165484, 136.724480084538, 137.67479117531994, 138.92923559713415, 139.65844059484033, 140.37866386770452, 141.43739437145035, 142.78871591914572, 144.67517688681704, 146.82166750010146, 146.76740282010684, 147.45102310048537, 148.3358835945243, 149.07566308005133, 150.3473072245165, 151.6767701318679, 152.55839893744903, 152.63711332384435, 152.86826718172628, 153.1261090098497, 153.2566667194425, 153.47372407737922, 152.95975194368876, 151.29339914914164, 150.03429912815142, 149.94982212747806, 149.72092116097076, 149.79923947622558, 150.41878854503196, 151.16725914796592, 151.4785629255619, 152.13620241614902, 152.97986600763448, 153.76654892305416, 154.74379444232122, 155.73333292306367, 156.19718401413513, 157.03149886691222, 158.66442245421268, 160.41608224067247, 162.15164416268416, 163.95200332851334, 164.7542627267184, 164.7210811710193, 164.74872527104208, 164.8151561826483, 164.80241600779792, 164.80898821335308, 164.61817500489676, 164.58683732370113, 164.35003860994982, 163.92512177438576, 163.85657908308113, 164.17857506312254, 163.97061758687522, 160.91640085702053, 158.88820156516334, 157.58763018318948, 156.60465763229038, 155.6335078343544, 154.6948017661982, 154.0250112250494, 153.239324695925, 152.6823482515591, 152.31340339993042, 152.26043875405767, 152.28215661203342, 152.51503017231937, 152.6851914216718, 152.93678723583517, 153.26614059983075, 153.6579733729476, 154.38395122141824, 154.97371548713994, 156.04006507763498, 156.32885196814078, 156.55656818284655, 156.5802807242436, 156.56491550663915, 156.57488218369954, 156.63212006366254, 155.80669727413263, 155.65444262719092, 155.85737898319118, 155.95013447188873, 155.98732590478892, 156.42627416179548, 157.05036743234945, 157.38979460944947, 157.69504418585848, 157.82933356389142, 157.98328170302057, 158.20667299983637, 158.3724100945089, 158.46685914389357, 158.82710023674778, 159.3503919407701, 159.9361172672632, 160.48238815159755, 161.2082985984095], "out_sma_10": [166.47, 166.51, 166.49666666666667, 166.43, 166.442, 166.42833333333334, 166.29285714285714, 166.40125, 166.5922222222222, 166.825, 167.006, 167.208, 167.45999999999998, 167.43599999999998, 167.445, 167.395, 167.445, 167.251, 167.049, 166.7, 166.026, 165.475, 164.77550000000002, 164.3595, 164.015, 163.76600000000002, 163.68099999999998, 163.567, 163.497, 163.472, 163.788, 164.00300000000001, 164.2945], "out_sma_50": [166.47, 166.51, 166.49666666666667, 166.43, 166.442, 166.42833333333334, 166.29285714285714, 166.40125, 166.5922222222222, 166.825, 166.95727272727274, 167.09166666666667, 167.23769230769233, 167.14857142857142, 167.11066666666665, 167.0325, 166.97058823529412, 166.87333333333333, 166.83263157894737, 166.7625, 166.51380952380953, 166.35681818181817, 166.16717391304348, 165.98645833333333, 165.87240000000003, 165.77615384615385, 165.75222222222223, 165.69250000000002, 165.68241379310345, 165.66566666666668, 165.63451612903225, 165.62125, 165.59969696969696], "out_sma_200": [166.47, 166.51, 166.49666666666667, 166.43, 166.442, 166.42833333333334, 166.29285714285714, 166.40125, 166.5922222222222, 166.825, 166.95727272727274, 167.09166666666667, 167.23769230769233, 167.14857142857142, 167.11066666666665, 167.0325, 166.97058823529412, 166.87333333333333, 166.83263157894737, 166.7625, 166.51380952380953, 166.35681818181817, 166.16717391304348, 165.98645833333333, 165.87240000000003, 165.77615384615385, 165.75222222222223, 165.69250000000002, 165.68241379310345, 165.66566666666668, 165.63451612903225, 165.62125, 165.59969696969696], "out_ema_10": [166.47, 166.48454545454544, 166.48190082644626, 166.4361006761833, 166.44590055324088, 166.43028227083343, 166.25750367613645, 166.42159391683893, 166.7303950228682, 167.12850501871034, 167.33786774258118, 167.5618917893846, 167.82154782767827, 167.48853913173676, 167.3233501986937, 167.05728652620394, 166.86141624871232, 166.5629769307646, 166.4787993069892, 166.28810852390026, 165.4248160650093, 164.9948495077349, 164.44942232451038, 163.97316372005395, 163.82077031640776, 163.73881207706089, 163.99175533577707, 164.00779982018125, 164.26092712560282, 164.4280312845841, 164.47748014193243, 164.61066557067198, 164.66509001236795], "out_ema_50": [166.47, 166.47313725490196, 166.47301422529796, 166.46348425567845, 166.46452408878912, 166.46042510491506, 166.42197706158507, 166.45091913760135, 166.51637328906796, 166.61063316008492, 166.6760985263561, 166.75036917238137, 166.838197832288, 166.80493517219827, 166.79611418505326, 166.7594038248551, 166.72883896897844, 166.6696688133322, 166.6473288598682, 166.59959047320672, 166.40117516053195, 166.27014868364836, 166.10249579409353, 165.93494693942318, 165.8251450986615, 165.728864898714, 165.7053800007252, 165.64163960853992, 165.63216354545995, 165.6144316417164, 165.5785715773354, 165.5641177899889, 165.53846611195013], "out_ema_200": [166.47, 166.47079601990052, 166.4707880993045, 166.4683921978189, 166.4686072008257, 166.46752653216078, 166.45770039751244, 166.4646884532586, 166.4811592149177, 166.5054262874061, 166.52308373728266, 166.54345106327986, 166.5677948337945, 166.56204563146818, 166.56222428190134, 166.55523697561375, 166.5495132246126, 166.53628423730305, 166.5319431006135, 166.5209784926472, 166.47141651759597, 166.43747207463483, 166.39326837239966, 166.3478627169529, 166.31589393369964, 166.2865815562499, 166.27507328205837, 166.25323175686376, 166.24474188863624, 166.23414744198314, 166.2188822933067, 166.20884366352254, 166.19591984597506], "out_macd": [0.0, 0.006381766381764464, 0.004927232733479059, -0.0154138091018865, -0.010434126105622, -0.016784128019025957, -0.0917673588284913, -0.015452028450368971, 0.12109647288235692, 0.29051656397911074, 0.36888824145972876, 0.4492206014065232, 0.5405440104656236, 0.3666174049083395, 0.273237672293277, 0.13952719605876496, 0.04275087198834626, -0.09418500438576416, -0.130198183831169, -0.21037719127326682, -0.5811114313914345, -0.7436968168812541, -0.9475606167165154, -1.1096469485906937, -1.119889551072248, -1.0964056692435804, -0.9251131046285934, -0.864127612641056, -0.7012002031050599, -0.5831094953135221, -0.5222337613422496, -0.42790395539503834, -0.3730540623549814], "out_signal": [0.0, 0.0012763532763528929, 0.002006529167778126, -0.0014775384861547994, -0.0032688560100482397, -0.0059719104118437834, -0.023131000095173288, -0.021595205766212426, 0.006943129963501445, 0.0636578167666233, 0.1247039017052444, 0.18960724164550016, 0.2597945954095249, 0.2811591573092878, 0.27957486030608564, 0.2515653274566215, 0.20980243636296647, 0.14900494821322036, 0.09316432180434249, 0.03245601918882062, -0.09025747092723041, -0.22094534011803516, -0.3662683954377312, -0.5149441060683237, -0.6359331950691086, -0.728027689904003, -0.7674447728489211, -0.7867813408073481, -0.7696651132668906, -0.732353989676217, -0.6903299440094235, -0.6378447462865464, -0.5848866095002335], "out_upper_bb": [null, 166.62313708498988, 166.58904270973704, 166.70712812921104, 166.68792681838306, 166.65826085814643, 167.03982561927495, 167.3254910013473, 168.02762383075475, 168.82471664659437, 169.04744192442573, 169.29134983944542, 169.59230698028958, 169.50706974014898, 169.40225958322884, 169.33301008836443, 169.25580672143755, 169.23892988786739, 169.15880002708752, 169.1119131406083, 169.83079871580702, 169.99854093784202, 170.25743022538222, 170.45856072548338, 170.4433394128847, 170.3982226548388, 170.3848007118983, 170.21274700240943, 169.90450697312494, 169.3877800477183, 168.93863203208141, 168.38999928642468, 167.5938078172971], "out_lower_bb": [null, 166.3968629150101, 166.4042906235963, 166.15287187078897, 166.19607318161695, 166.19840580852025, 165.54588866643934, 165.4770089986527, 165.15682061368966, 164.8252833534056, 164.86710353011975, 164.89198349388792, 164.88307763509508, 164.79007311699385, 164.81907375010445, 164.73198991163557, 164.68536974915068, 164.50773677879928, 164.50646313080722, 164.41308685939168, 163.20120128419302, 162.68445906215797, 161.97806977461772, 161.33693927451668, 161.01666058711527, 160.76277734516114, 160.74119928810168, 160.60525299759055, 160.64149302687505, 160.78421995228172, 160.87536796791855, 161.08800071357533, 161.4761921827029], "overall_sma_10": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.52138, 133.68438, 133.73538000000002, 134.18738000000002, 134.44281, 134.83781000000002, 135.018, 134.922, 134.605, 134.49200000000002, 134.656, 135.00300000000001, 135.41799999999998, 135.685, 136.255, 136.668, 137.228, 138.14, 139.263, 140.171, 140.72601, 140.97350999999998, 141.30451, 142.32351, 143.17801, 144.03001, 145.00700999999998, 145.58301, 146.13300999999998, 146.91901000000001, 148.10999999999999, 149.3895, 150.6085, 151.1195, 151.71800000000002, 152.377, 152.837, 153.58961, 154.27060999999998, 154.82460999999998, 154.99261, 155.03261, 155.20411, 155.68510999999998, 155.99511, 156.24911, 156.59611, 156.7745, 157.01149999999998, 157.40550000000002, 157.7715, 158.0115, 158.214, 158.17000000000002, 158.4685, 159.1805, 160.52349999999998, 162.00150000000002, 163.0995, 164.26451, 165.45951, 166.75101, 167.65201, 168.47800999999998, 169.36300999999997, 169.61601000000002, 168.89801, 168.31000999999998, 168.27901, 168.51299999999998, 168.6195, 168.8005, 169.0305, 169.2635, 169.426, 169.70499999999998, 170.552, 170.922, 171.19045999999997, 170.99496, 170.84246000000002, 170.41996, 170.16996, 169.78996, 169.28942, 168.96542, 168.24741999999998, 167.76892, 166.29546, 164.81796, 163.58496, 162.73296, 161.93696, 161.16496, 160.46949999999998, 159.60199999999998, 158.81300000000002, 158.11818, 158.29118, 158.24517999999998, 158.06418, 158.00018, 158.00918, 158.20118, 158.30617999999998, 158.53368, 158.90367999999998, 159.097, 159.21699999999998, 159.491, 159.7687, 159.9202, 159.9912, 159.95170000000002, 160.44869999999997, 160.8382, 161.0952, 161.3862, 161.85320000000002, 162.3732, 162.7525, 163.052, 163.36, 163.7045, 163.67350000000002, 163.673, 163.69511, 163.99611, 164.15411, 164.25576999999998, 164.4427, 164.7062, 165.06795, 165.37595000000002, 165.57094999999998, 165.82195, 166.09084, 166.12284, 166.17684, 166.16418000000002, 166.34825, 166.58375, 166.825, 167.00600000000003, 167.208, 167.45999999999998, 167.43599999999998, 167.445, 167.395, 167.445, 167.251, 167.049, 166.7, 166.026, 165.475, 164.77550000000002, 164.3595, 164.01500000000001, 163.766, 163.68099999999998, 163.56699999999998, 163.497, 163.472, 163.788, 164.003, 164.2945], "overall_sma_50": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.80216363636364, 133.96365, 134.02567692307693, 134.23884285714286, 134.22692, 134.3058625, 134.2855176470588, 134.22854444444445, 134.11704210526318, 134.08269, 134.20875238095238, 134.43608181818183, 134.6310347826087, 134.84140833333333, 135.038152, 135.21437692307694, 135.37532592592592, 135.62549285714286, 135.8915103448276, 136.11212666666668, 136.3110935483871, 136.479028125, 136.6533, 137.04202647058824, 137.36382571428572, 137.66316388888887, 137.9784837837838, 138.24589210526315, 138.5175358974359, 138.8138475, 139.1888756097561, 139.55295, 139.8986953488372, 140.24145227272726, 140.5536422222222, 140.86182391304348, 141.13987021276597, 141.4425, 141.73244897959185, 142.016, 142.40120000000002, 142.8166, 143.2541, 143.80010000000001, 144.31778599999998, 144.832386, 145.337224, 145.801824, 146.25662400000002, 146.76242399999998, 147.251224, 147.682024, 148.149824, 148.59662400000002, 149.122924, 149.700924, 150.438324, 151.217724, 151.955524, 152.716926, 153.411926, 154.031626, 154.596626, 155.155226, 155.74452599999998, 156.290526, 156.77232600000002, 157.251726, 157.758726, 158.385326, 158.990624, 159.59702399999998, 160.14182399999999, 160.543224, 160.994124, 161.425524, 161.88132399999998, 162.319524, 162.770216, 163.200516, 163.537116, 163.803116, 164.054116, 164.27731599999998, 164.50840800000003, 164.743208, 164.963408, 165.155386, 165.175186, 165.199186, 165.255586, 165.34318599999997, 165.40068599999998, 165.373286, 165.403286, 165.413786, 165.40678599999998, 165.42412199999998, 165.431122, 165.36712200000002, 165.314122, 165.34092199999998, 165.359722, 165.379522, 165.370822, 165.284422, 165.08282200000002, 164.843222, 164.654622, 164.41242, 164.17596, 163.97476000000003, 163.82756, 163.67426, 163.58796, 163.52886, 163.52226, 163.45846, 163.36946, 163.18446, 163.00256000000002, 162.82506, 162.69346, 162.56246000000002, 162.43746, 162.32245999999998, 162.150882, 162.073282, 161.96219, 161.83662199999998, 161.722608, 161.682308, 161.673058, 161.679658, 161.69376599999998, 161.69376599999998, 161.719566, 161.744066, 161.93846599999998, 162.105866, 162.275266, 162.45246600000002, 162.650666, 162.84786599999998, 163.041466, 163.265366, 163.444166, 163.60943, 163.75923, 163.94583, 164.11263, 164.26223000000002, 164.38882999999998, 164.41282999999999, 164.47523, 164.51373, 164.53533, 164.59303, 164.66903, 164.78383000000002, 164.87229, 164.97759, 165.08499, 165.18008999999998, 165.18609, 165.20499], "overall_sma_200": [136.61, 135.36, 134.99333333333334, 134.3675, 133.79514, 133.41928333333334, 133.2391142857143, 133.361725, 133.57486666666668, 133.67338, 133.80216363636364, 133.96365, 134.02567692307693, 134.23884285714286, 134.22692, 134.3058625, 134.2855176470588, 134.22854444444445, 134.11704210526318, 134.08269, 134.20875238095238, 134.43608181818183, 134.6310347826087, 134.84140833333333, 135.038152, 135.21437692307694, 135.37532592592592, 135.62549285714286, 135.8915103448276, 136.11212666666668, 136.3110935483871, 136.479028125, 136.6533, 137.04202647058824, 137.36382571428572, 137.66316388888887, 137.9784837837838, 138.24589210526315, 138.5175358974359, 138.8138475, 139.1888756097561, 139.55295, 139.8986953488372, 140.24145227272726, 140.5536422222222, 140.86182391304348, 141.13987021276597, 141.4425, 141.73244897959185, 142.016, 142.28764705882352, 142.52980769230768, 142.78650943396227, 143.1013888888889, 143.36118181818182, 143.60955357142856, 143.85149122807016, 144.08594827586208, 144.32211864406779, 144.58091666666667, 144.82598360655737, 145.02685483870968, 145.23531746031748, 145.455859375, 145.6853846153846, 145.96878787878788, 146.33985074626867, 146.72058823529412, 147.04347826086956, 147.39285857142855, 147.73211408450706, 148.0440986111111, 148.306097260274, 148.5669608108108, 148.84240133333333, 149.0802644736842, 149.26948181818182, 149.4884628205128, 149.73152025316455, 150.03287625000002, 150.3108037037037, 150.57536707317072, 150.80301325301207, 151.03083452380952, 151.26400117647057, 151.47848953488372, 151.71574827586207, 151.92409204545456, 152.1426370786517, 152.36199666666667, 152.56702967032967, 152.73238804347827, 152.8854806451613, 153.02648617021276, 153.16141368421054, 153.30004479166666, 153.4200443298969, 153.5409112244898, 153.57221515151514, 153.607593, 153.65791386138613, 153.7128362745098, 153.7642650485437, 153.80903173076925, 153.8574219047619, 153.89456886792453, 153.92405887850467, 153.9647324074074, 154.005147706422, 154.02919181818183, 154.0548747747748, 154.09563482142858, 154.13992123893806, 154.19430789473682, 154.24427043478263, 154.29449224137932, 154.34966752136754, 154.39967033898307, 154.44311848739497, 154.4843425, 154.5270917355372, 154.57305819672132, 154.6156349593496, 154.6586137096774, 154.74062479999998, 154.81383412698412, 154.88081181102362, 154.94549296875, 155.0175434108527, 155.0911776923077, 155.1549854961832, 155.21540227272726, 155.2731060150376, 155.33367985074628, 155.40231925925926, 155.46524338235292, 155.52419124087592, 155.6013347826087, 155.67485035971222, 155.74579142857144, 155.81368865248228, 155.88376830985916, 155.95806013986015, 156.03105972222224, 156.10360413793103, 156.17460684931507, 156.24301088435374, 156.3122472972973, 156.37968187919464, 156.44035066666666, 156.5113417218543, 156.58771447368423, 156.6683176470588, 156.74371818181817, 156.82001677419353, 156.89802948717949, 156.95594012738854, 157.0168518987342, 157.07246918238994, 157.12814125, 157.17840124223602, 157.23347283950616, 157.2837582822086, 157.30971097560976, 157.3445612121212, 157.37257590361446, 157.39926706586826, 157.43340833333335, 157.46853609467456, 157.51360352941177, 157.55200350877192, 157.59763139534883, 157.64146011560695, 157.6820264367816, 157.72504342857144, 157.76586704545454], "overall_ema_10": [136.61, 136.15545454545455, 135.810826446281, 135.20703981968444, 134.53406894337817, 133.98969277185486, 133.65667590424488, 133.75909846710942, 134.03562601854406, 134.13096674244514, 134.30533642563694, 134.56618434824838, 134.60324173947595, 135.04083415048032, 134.8625006685748, 134.97659145610663, 134.79175664590542, 134.51325543755897, 134.07629990345734, 133.95879083010146, 134.46264704281026, 135.32580212593567, 135.97929264849282, 136.65214853058504, 137.21721243411503, 137.65408290063957, 138.00061328234148, 138.79686541282484, 139.62288988322032, 140.1478189953621, 140.5355064507508, 140.74450527788701, 141.0145952273621, 142.62466882238715, 143.65745630922584, 144.47246425300295, 145.35565257063877, 145.86189755779534, 146.4033707291053, 147.12457605108614, 148.4091985872523, 149.5129806622973, 150.40516599642507, 151.23695399707506, 151.79205327033412, 152.32622540300065, 152.61782078427325, 153.17205336895083, 153.62258912005066, 154.03848200731417, 154.3714852787116, 154.46394250076403, 154.76777113698873, 155.68090365753622, 155.99164844707508, 156.22407600215234, 156.43788036539738, 156.6219021171433, 156.87610173220816, 157.4168105081703, 157.80102677941204, 157.70629463770075, 157.78878652175516, 158.07264351779966, 158.49125378729062, 159.5637530986923, 161.61216162620278, 163.5426776941659, 164.53491811340842, 165.80131482006144, 166.83380303459572, 167.4449297555783, 167.39494252729133, 167.43404388596562, 167.7596722703355, 167.60700458481995, 166.88754920576176, 166.78981298653235, 167.13530153443554, 168.3543376190836, 169.11627623379567, 169.6414987367419, 169.61031714824338, 169.6702594849264, 169.8847577603943, 169.8529836221408, 170.2651684181152, 170.22604688754876, 170.43487472617625, 170.69853386687146, 170.756982254713, 170.21571275385608, 169.6255831622459, 168.9918407691103, 168.4196151747266, 168.06513968841267, 167.49693247233765, 167.09112656827625, 165.19092173768055, 163.72166323992045, 162.8068153781167, 162.16193985482278, 161.5888598812186, 161.01270353917886, 160.6267574411463, 160.11189245184696, 159.55518473332933, 159.33002387272398, 159.15547407768327, 158.69993333628628, 158.3690363660524, 158.41466611767922, 158.53927227810118, 158.86667731844642, 159.0618268969107, 159.24513109747238, 159.51874362520465, 159.65169932971287, 159.6368449061287, 159.59196401410526, 159.6037887388134, 159.70037260448368, 159.72030485821392, 159.76115852035684, 160.6973115166556, 161.29143669544547, 161.66026638718265, 161.9329452258767, 162.35240973026276, 162.75924432476043, 162.88483626571306, 162.92941149012884, 162.92224576465088, 163.0072919892598, 163.29687526393985, 163.41744339776895, 163.4399264163564, 163.9363034315643, 164.27879371673444, 164.52021304096453, 164.66550157897098, 164.8654103827944, 165.16397213137725, 165.40143174385412, 165.61026233588063, 165.76657827481142, 165.85083677030025, 165.96704826660928, 166.03849403631668, 165.93694966607728, 166.15932245406324, 166.51580928059718, 166.95293486594315, 167.19421943577166, 167.44436135654044, 167.72538656444218, 167.4098617345436, 167.2589777828084, 167.00461818593413, 166.81832397030973, 166.5277196120716, 166.44995240987674, 166.2645065171719, 165.40550533223154, 164.97904981728036, 164.43649530504757, 163.9625870677662, 163.8121166918087, 163.73173183875258, 163.98596241352485, 164.00306015652032, 164.25704921897116, 164.42485845188548, 164.4748841879063, 164.60854160828694, 164.663352224962], "overall_ema_50": [136.61, 136.51196078431374, 136.4236485966936, 136.2693878674115, 136.0825765784934, 135.90443632051327, 135.75752117068922, 135.69722622281904, 135.68086441015947, 135.6369089430944, 135.6154615335613, 135.62034539499027, 135.58699851675536, 135.64280249649045, 135.58073181035357, 135.57717370014362, 135.5137551236674, 135.4253725697981, 135.2953579592178, 135.22220666669944, 135.28133581702497, 135.43540107910243, 135.57205201717684, 135.73314801650324, 135.89106378056192, 136.03729657348106, 136.17544180589357, 136.4187578135056, 136.6901790757211, 136.91840734726145, 137.12866980423158, 137.30734941975192, 137.50039454054595, 137.98547710758336, 138.390164279835, 138.772510778665, 139.1865299638154, 139.53764643582264, 139.90244461481, 140.31293698285668, 140.85713553254857, 141.39136551166433, 141.90229235434418, 142.41514363456596, 142.8808242763477, 143.345497834138, 143.7605763504463, 144.227459630821, 144.67540239039664, 145.11597484567523, 145.53770132231543, 145.90406597634228, 146.30527907530924, 146.83409166059124, 147.24804885037196, 147.64106654251424, 148.02376981535684, 148.39342590102913, 148.77093861079268, 149.20541160644788, 149.61029742580286, 149.91107007577136, 150.23455752378032, 150.5920258561811, 150.97567190103675, 151.50172398334902, 152.25969559184514, 153.0428447843218, 153.6686155770935, 154.36788947603102, 155.03895263383373, 155.63330743250694, 156.08572674887924, 156.5376590332369, 157.03520181624722, 157.4228409607081, 157.66704327597444, 158.00755138279897, 158.42647093641472, 159.0309230565553, 159.56088685825904, 160.04889129519006, 160.41834653851595, 160.7917447134761, 161.18618609726136, 161.52045330913347, 161.93612180681453, 162.25431310850806, 162.61197141797834, 162.97561959766549, 163.29108549579627, 163.46712135870624, 163.6044891485609, 163.70392094665655, 163.78786914482689, 163.89305074699055, 163.93410758044192, 163.9862994400324, 163.6982092659135, 163.43984811823063, 163.25357956457452, 163.09696860125788, 162.9366953227772, 162.75957001600165, 162.60782217223687, 162.4190840478354, 162.20853173223404, 162.05591480155817, 161.9113691230657, 161.70504092216117, 161.51582363109603, 161.40226192007265, 161.31197713889335, 161.2738603883485, 161.22155213782506, 161.17639323045938, 161.15967192730412, 161.12399851839024, 161.063057400022, 160.99744730590348, 160.94488074488768, 160.9131207156764, 160.86986107976753, 160.83359201781587, 160.9934511543721, 161.10998248165166, 161.19664983531237, 161.27364395941777, 161.38997164728374, 161.51546295523343, 161.59132715306743, 161.65166726471185, 161.70022933276235, 161.7664948491246, 161.87761269817855, 161.9592749453088, 162.02130730039474, 162.1840011317518, 162.32658932266352, 162.455217192363, 162.5675341652115, 162.69292498226204, 162.84251615942824, 162.98477042768596, 163.12458335209044, 163.25577616181238, 163.37241239076093, 163.49467072837814, 163.60703658216724, 163.68048612796463, 163.81693765235818, 163.98568519540297, 164.17918773675973, 164.34000390394561, 164.5058861037909, 164.6817337075638, 164.7330382680515, 164.8054681398926, 164.84682233048505, 164.89126067046604, 164.90415240887913, 164.95104839284465, 164.96983080881154, 164.83532763983854, 164.76570694808018, 164.65705177364566, 164.54618699820858, 164.49084633161218, 164.44689157350973, 164.47368013925444, 164.45824170242093, 164.49517340036522, 164.52202934544894, 164.5290085868039, 164.55571413241944, 164.569607695854], "overall_ema_200": [136.61, 136.58512437810947, 136.56198881215815, 136.52147151054464, 136.47156333631037, 136.42249305435703, 136.3800612826719, 136.35856813558064, 136.34783611433107, 136.33004670025812, 136.31770792712123, 136.31195958953793, 136.29661670804998, 136.30371504926345, 136.28138952638523, 136.27351500373462, 136.25049495394623, 136.22073878525023, 136.17983591176517, 136.1524743604043, 136.1582208841814, 136.18858684553283, 136.2157650858758, 136.2502350850213, 136.28515811900118, 136.31834062527977, 136.35059594244117, 136.41059001266564, 136.47953936577343, 136.53954394919856, 136.59666390990304, 136.64729411975478, 136.70284343199603, 136.83385991525978, 136.9480006126204, 137.0593637906043, 137.18145967328485, 137.29049987554072, 137.40542027478907, 137.53442106807475, 137.70014822162625, 137.86711192091357, 138.03181727493435, 138.2004559090146, 138.36055087509408, 138.5234309658892, 138.67673016025844, 138.84577861637527, 139.01298479929693, 139.18111430378156, 139.34717286792304, 139.50172836177455, 139.66723355220466, 139.86746008402355, 140.0418137150283, 140.21323845418223, 140.38425100687692, 140.55405945456968, 140.72784990775804, 140.91812005792963, 141.10331289317412, 141.26427495393858, 141.43239162106357, 141.6106762815505, 141.79738597029132, 142.02218809994017, 142.30883299446813, 142.60655604924955, 142.86917738209283, 143.15406218426108, 143.43591231178087, 143.7021718907681, 143.93568261822315, 144.17124796530553, 144.42053903032738, 144.64441426385645, 144.83352456968873, 145.04761885257741, 145.2828664261836, 145.56701700900766, 145.83545465070907, 146.09584813677168, 146.32842676227642, 146.56336778951749, 146.80502582146258, 147.0329360122938, 147.28255853953465, 147.50910024560892, 147.74656790485662, 147.9867513087884, 148.21593786292982, 148.4106051478758, 148.59527574341934, 148.7698501141316, 148.9397481229462, 149.11417848988208, 149.27164935067927, 149.43078716808543, 149.5025206290995, 149.57821694124777, 149.66888144929507, 149.76431546472497, 149.8563123257725, 149.94152314840164, 150.0305627190643, 150.10782080146168, 150.1768972113974, 150.25789126899545, 150.33860876880644, 150.40140868155464, 150.46587227676304, 150.54700787599924, 150.63211227524303, 150.72870817300182, 150.8203628180466, 150.9123990089118, 151.01028558593754, 151.1022230427939, 151.18647952993027, 151.2681065992842, 151.35157817541074, 151.4389754074962, 151.52226918453604, 151.60607745135658, 151.73845479014906, 151.86011195641623, 151.97414069316832, 152.08544277582337, 152.20638364372564, 152.32960370697216, 152.44025441635554, 152.54662004405353, 152.6495392475953, 152.75640950383814, 152.87425617544176, 152.98456208414382, 153.08960226241106, 153.21975547373037, 153.34513104115595, 153.46713570741312, 153.58506769042395, 153.70626104673815, 153.8336365587109, 153.95937151832575, 154.08465140371555, 154.20788870318108, 154.32751170115938, 154.44853148522745, 154.5670535600013, 154.67564009174262, 154.79986257839195, 154.932401259204, 155.0715813461771, 155.20300839745894, 155.33601328902654, 155.47187385331483, 155.57653182492365, 155.6860190704468, 155.7872527115369, 155.88867308256638, 155.98152210662047, 156.0822034786939, 156.17521637940345, 156.22859731095167, 156.29657146706163, 156.3532722484839, 156.40776705198158, 156.4747046932554, 156.5433145968051, 156.62875425255828, 156.70289600128905, 156.78943434953493, 156.87292256496244, 156.95080393247525, 157.0329849878735, 157.11136324670065], "overall_macd": [0.0, -0.19943019943019635, -0.3414404103862694, -0.5900074940654179, -0.8565497106907856, -1.0528816500902565, -1.1453971963423726, -1.0403458756414068, -0.861626511837045, -0.7692210101460262, -0.6457782836342858, -0.48985274823468217, -0.43948541710125255, -0.2163259933687982, -0.27434837086195785, -0.20260694729265083, -0.26614165022505176, -0.36872705394443983, -0.5366361075257942, -0.5567741283370822, -0.30295891241047457, 0.0971864437988188, 0.3864491993041099, 0.6693023644514824, 0.8896653586330672, 1.0410077004148093, 1.1429310998117614, 1.4347180241277613, 1.7235571468924036, 1.864003101800364, 1.9344573046279834, 1.9201390042265132, 1.9305148201031272, 2.526102541144894, 2.839100299326958, 3.0388096506168836, 3.2555755566062317, 3.2933770435596443, 3.341302686687669, 3.4628250260422533, 3.823301787348072, 4.085290112731855, 4.239209283756395, 4.356163514231412, 4.343108697489811, 4.318486163604064, 4.186163823225144, 4.173279210982685, 4.114341361379843, 4.0420186431852585, 3.9361017711730995, 3.729288247275548, 3.624869808355527, 3.793318384035274, 3.6906120728551457, 3.558513258422238, 3.424834549012701, 3.2850596678626687, 3.183582941401937, 3.2137811421360993, 3.17528934906872, 2.929459148243069, 2.7736724194110707, 2.7149372624126897, 2.7197466150502976, 3.0128052632415745, 3.7218078478559278, 4.346561350355984, 4.52884330986052, 4.819484237565064, 4.990668050010925, 4.9654055891065525, 4.6477167027671555, 4.380949436230395, 4.250850302206089, 3.9166033988855418, 3.3492406866100737, 3.081942371447127, 3.024065430832877, 3.355084176154122, 3.472889926178965, 3.4825338622248694, 3.2481804347710863, 3.065046775828449, 2.959229273513529, 2.751660241517328, 2.7499276923292086, 2.5521038695484606, 2.4736959870900534, 2.4247907118068213, 2.289838821350628, 1.8995507154792506, 1.507506749734091, 1.1169594062046144, 0.7746814657618017, 0.5475761680842197, 0.24135320075185973, 0.024610383602521324, -0.8335170131224459, -1.4588474007204013, -1.8061136884313953, -2.012135837624527, -2.1705618993841256, -2.3170146611686278, -2.3678592504736287, -2.4680610312627493, -2.5778708477640464, -2.5334714635669116, -2.4655702769330787, -2.521481651770557, -2.51820444799057, -2.3481359328012275, -2.1498413874785456, -1.871065417354174, -1.6632373448367446, -1.471084440786484, -1.2495277844418808, -1.1015899165429062, -1.0273754625873437, -0.9718812270086516, -0.8960281224725293, -0.7882568511411421, -0.720763611765932, -0.6489012320643894, -0.18913553592142307, 0.09785052841763786, 0.2701290628323818, 0.38926319591706715, 0.5643197025113977, 0.7229614703273626, 0.74807440556404, 0.7336976521960707, 0.6949272881362845, 0.6965182873699405, 0.7863514829248572, 0.7967182146795437, 0.7623443638927654, 0.9364384196707078, 1.0342450055973416, 1.0820644674418816, 1.0842801202552153, 1.1092139779265437, 1.1753392056983785, 1.2107610883606412, 1.2310971948525946, 1.226618677775349, 1.1899860085236469, 1.1684648459074083, 1.1279173270951333, 1.0130961391129176, 1.0456083577694812, 1.135746325574246, 1.2572419262694154, 1.2870491128394974, 1.318868998467451, 1.3622735356578062, 1.141439215386356, 1.0024785460524868, 0.8247460724028315, 0.6856708172938397, 0.5082680297606146, 0.4336844437473246, 0.31686044395058843, -0.0885926663625014, -0.2839921953387261, -0.5188038810569822, -0.7100232487159133, -0.7476449954718873, -0.7498541133522565, -0.6026406972943619, -0.5641955343168945, -0.4223459560944889, -0.3239470448820896, -0.2814527749022204, -0.2042683437225321, -0.1653999905906005], "overall_signal": [0.0, -0.039886039886039275, -0.1001969139860853, -0.19815903000195184, -0.3298371661397186, -0.4744460629298262, -0.6086362896123355, -0.6949782068181498, -0.7283078678219288, -0.7364904962867483, -0.7183480537562559, -0.6726489926519411, -0.6260162775418034, -0.5440782207072025, -0.4901322507381536, -0.4326271900490531, -0.39933008208425286, -0.3932094764562903, -0.4218948026701911, -0.4488706678035693, -0.4196883167249504, -0.3163133646201966, -0.1757608518353353, -0.006748208577971759, 0.17253450486423602, 0.3462291439743507, 0.5055695351418328, 0.6913992329390185, 0.8978308157296956, 1.0910652729438293, 1.25974367928066, 1.3918227442698308, 1.4995611594364902, 1.7048694357781708, 1.9317156084879286, 2.1531344169137197, 2.3736226448522224, 2.557573524593707, 2.7143193570124993, 2.8640204908184503, 3.0558767501243747, 3.261759422645871, 3.457249394867976, 3.6370322187406634, 3.778247514490493, 3.8862952443132075, 3.946268960095595, 3.9916710102730133, 4.016205080494379, 4.021367793032555, 4.004314588660664, 3.9493093203836414, 3.8844214179780185, 3.86620081118947, 3.8310830635226054, 3.776569102502532, 3.706222191804566, 3.6219896870161867, 3.534308337893337, 3.4702028987418894, 3.4112201888072557, 3.3148679806944186, 3.206628868437749, 3.1082905472327376, 3.0305817607962497, 3.027026461285315, 3.165982738599438, 3.4020984609507474, 3.627447430732702, 3.8658547920991744, 4.090817443681525, 4.26573507276653, 4.342131398766655, 4.349895006259404, 4.330086065448741, 4.2473895321361015, 4.067759763030896, 3.870596284714142, 3.7012901139378895, 3.632048926381136, 3.600217126340702, 3.576680473517536, 3.510980465768246, 3.421793727780287, 3.329280836926935, 3.213756717845014, 3.120990912741853, 3.007213504103175, 2.900510000700551, 2.805366142921805, 2.70226067860757, 2.5417186859819063, 2.3348762987323433, 2.0912929202267976, 1.8279706293337985, 1.5718917370838827, 1.305784029817478, 1.0495493005744867, 0.6729360378351001, 0.24657935012399984, -0.16395925758707922, -0.5335945735945687, -0.8609880387524802, -1.1521933632357098, -1.3953265406832935, -1.6098734387991847, -1.8034729205921571, -1.9494726291871083, -2.0526921587363027, -2.146450057343154, -2.2208009354726372, -2.2462679349383556, -2.226982625446394, -2.15579918382795, -2.057286816029709, -1.9400463409810642, -1.8019426296732275, -1.6618720870471635, -1.5349727621551996, -1.4223544551258902, -1.317089188595218, -1.211322721104403, -1.113210899236709, -1.020348965802245, -0.8541062798260808, -0.6637149181773371, -0.47694612197539327, -0.3037042583969012, -0.1300994662152414, 0.0405127210932794, 0.18202505798743154, 0.29235957682915936, 0.3728731190905844, 0.43760215274645564, 0.507352018782136, 0.5652252579616175, 0.6046490791478472, 0.6710069472524194, 0.7436545589214039, 0.8113365406254994, 0.8659252565514427, 0.9145830008264629, 0.9667342418008461, 1.0155396111128052, 1.058651127860763, 1.0922446378436803, 1.1117929119796737, 1.1231272987652208, 1.1240853044312034, 1.1018874713675462, 1.0906316486479333, 1.099654584033196, 1.1311720524804398, 1.1623474645522514, 1.1936517713352912, 1.2273761241997942, 1.2101887424371067, 1.1686467031601828, 1.0998665770087126, 1.017027425065738, 0.9152755460047134, 0.8189573255532357, 0.7185379492327063, 0.5571118261136648, 0.38889102182318663, 0.2073520412471529, 0.023876983254539658, -0.13042741249074574, -0.2543127526630479, -0.3239783415893107, -0.37202178013482745, -0.38208661532675975, -0.37045870123782576, -0.3526575159707047, -0.3229796815210702, -0.2914637433349763], "overall_upper_bb": [null, 138.89553390593275, 137.79749690440644, 137.75997697118197, 137.69175319507085, 137.36102319368268, 136.96156854856935, 136.87714964778948, 137.10316533174594, 137.05773760232935, 137.12454811775376, 137.32318850889186, 137.27314040211598, 137.74304189233504, 137.6049133943943, 137.62986002095775, 137.50833406072195, 137.39228913424202, 137.34165060402586, 137.2362969700716, 137.26293204887435, 138.258223561728, 138.9928517289702, 139.78639875900151, 140.37170987020005, 140.7855537078612, 141.1311579763212, 142.1755069711507, 143.30641555456017, 144.0621409329589, 144.6806469275729, 145.1324852389596, 145.5766300678965, 147.8258686357723, 149.13721363028571, 150.26074303028258, 151.32255181656674, 151.82125017439307, 151.99765283045173, 152.36378635762443, 153.83289625531327, 155.2706093336184, 156.39563653989688, 157.46206184834517, 158.171529915462, 158.73221882468007, 158.91477440286582, 159.5141794051596, 160.02495613229547, 160.30622562854967, 160.3138940808543, 159.746933113183, 158.99094249989855, 160.0372071798932, 160.2620868995146, 160.2902264054757, 160.35744691994867, 160.01680277548354, 159.6053398681321, 159.671711062551, 160.1269966761556, 160.1758428182737, 160.29200099015026, 160.59844328055746, 160.98988592262074, 162.46985805631127, 165.8262108508584, 168.7417008718486, 170.16117787252193, 171.94908883902917, 173.4317705237744, 174.343721454968, 174.6987508520341, 175.1694470744381, 175.69530758385102, 175.81664399236553, 175.65496107694585, 175.56771555767878, 175.64517707693628, 176.58032598586487, 177.04751113308782, 176.88708754578732, 176.2664277593275, 175.58986583731578, 174.83700667148668, 174.5667472732816, 174.72892882898066, 174.48328472895793, 174.6543138173517, 174.7055439922021, 174.6529717866469, 174.60228499510325, 174.61362267629883, 174.70342139005015, 174.79029822561424, 174.81384091691885, 174.62084493687746, 174.72030241312473, 176.5695191429795, 176.92471843483662, 176.8397898168105, 176.5482623677096, 176.4734121656456, 176.26011823380182, 175.73390877495058, 175.32809530407496, 174.37807174844093, 173.5736966000696, 172.32620124594231, 170.78098338796661, 169.13410982768062, 168.0479485783282, 167.00935276416484, 166.09999940016922, 165.11770662705237, 163.75172877858174, 162.74296451286006, 161.17511492236505, 161.1793280318592, 161.17961181715344, 161.25259927575644, 161.3554644933608, 161.42549781630046, 161.52075993633744, 162.94818272586738, 163.71743737280912, 164.1415010168088, 164.53306552811128, 165.08287409521108, 165.4379258382045, 165.47083256765058, 165.58240539055052, 165.65615581414147, 165.8268664361086, 166.13891829697945, 166.30452700016366, 166.41789990549108, 166.91545085610645, 167.18020976325218, 167.2785780592299, 167.2590827327368, 167.27581184840244, 167.2196514015905, 166.95285189320487, 167.19400024178077, 167.42624962157308, 167.5613866899138, 167.6878561706919, 167.8255085177005, 167.85922897632608, 168.04539960657914, 168.33611568937835, 168.68867880054302, 168.8439835205345, 169.13377707780404, 169.36971126033194, 169.09774940318113, 169.10346106042059, 169.10202800457833, 169.08643746840855, 169.09546922897414, 169.08516523815925, 169.11191314061463, 169.83079871581145, 169.998540937846, 170.25743022538575, 170.45856072548648, 170.44333941288772, 170.3982226548417, 170.38480071190122, 170.21274700241233, 169.90450697312792, 169.38778004772144, 168.93863203208477, 168.38999928642832, 167.59380781730135], "overall_lower_bb": [null, 131.82446609406728, 132.18916976226024, 130.97502302881804, 129.89852680492916, 129.477543472984, 129.51666002285924, 129.84630035221053, 130.04656800158742, 130.28902239767066, 130.47977915497353, 130.60411149110814, 130.77821344403787, 130.73464382195067, 130.84892660560573, 130.98186497904223, 131.06270123339567, 131.06479975464688, 130.8924336065005, 130.92908302992842, 130.91444795112562, 130.42915643827203, 130.16052827102982, 130.0859812409985, 130.32610012979995, 130.7202562921388, 131.1148420236788, 130.88649302884932, 130.56158444543982, 130.6008590670411, 130.70136307242709, 130.84402476104043, 131.1458799321035, 130.1826413642277, 130.2957963697143, 130.43726696971743, 130.91245818343324, 131.90175982560692, 133.39835716954826, 134.72622364237557, 135.00311374468671, 135.09240066638156, 135.5173734601031, 135.98094815165484, 136.724480084538, 137.67479117531994, 138.92923559713415, 139.65844059484033, 140.37866386770452, 141.43739437145035, 142.78871591914572, 144.67517688681704, 146.82166750010146, 146.76740282010684, 147.45102310048537, 148.3358835945243, 149.07566308005133, 150.3473072245165, 151.6767701318679, 152.55839893744903, 152.63711332384435, 152.86826718172628, 153.1261090098497, 153.2566667194425, 153.47372407737922, 152.95975194368876, 151.29339914914164, 150.03429912815142, 149.94982212747806, 149.72092116097076, 149.79923947622558, 150.41878854503196, 151.16725914796592, 151.4785629255619, 152.13620241614902, 152.97986600763448, 153.76654892305416, 154.74379444232122, 155.73333292306367, 156.19718401413513, 157.03149886691222, 158.66442245421268, 160.41608224067247, 162.15164416268416, 163.95200332851334, 164.7542627267184, 164.7210811710193, 164.74872527104208, 164.8151561826483, 164.80241600779792, 164.80898821335308, 164.61817500489676, 164.58683732370113, 164.35003860994982, 163.92512177438576, 163.85657908308113, 164.17857506312254, 163.97061758687522, 160.91640085702053, 158.88820156516334, 157.58763018318948, 156.60465763229038, 155.6335078343544, 154.6948017661982, 154.0250112250494, 153.239324695925, 152.6823482515591, 152.31340339993042, 152.26043875405767, 152.28215661203342, 152.51503017231937, 152.6851914216718, 152.93678723583517, 153.26614059983075, 153.6579733729476, 154.38395122141824, 154.97371548713994, 156.04006507763498, 156.32885196814078, 156.55656818284655, 156.5802807242436, 156.56491550663915, 156.57488218369954, 156.63212006366254, 155.80669727413263, 155.65444262719092, 155.85737898319118, 155.95013447188873, 155.98732590478892, 156.42627416179548, 157.05036743234945, 157.38979460944947, 157.69504418585848, 157.82933356389142, 157.98328170302057, 158.20667299983637, 158.3724100945089, 158.46685914389357, 158.82710023674778, 159.3503919407701, 159.9361172672632, 160.48238815159755, 161.2082985984095, 162.12759810679512, 162.05044975821926, 162.06870037842688, 162.2245633100862, 162.43109382930808, 162.50544148229952, 162.5607210236739, 162.74555039342087, 162.95383431062163, 163.20427119945703, 163.53796647946547, 163.64517292219597, 163.912238739668, 164.42909059681887, 164.4643789395794, 164.46981199542168, 164.5227425315915, 164.50378077102584, 164.5475847618408, 164.41308685938534, 163.20120128418858, 162.684459062154, 161.97806977461426, 161.33693927451353, 161.01666058711226, 160.76277734515824, 160.7411992880988, 160.60525299758766, 160.64149302687207, 160.78421995227853, 160.87536796791525, 161.0880007135717, 161.47619218269864]}, "alignment": "inconsistent"}

5366_CAKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199260.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287340.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024520.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101860.0, 1682105400.0, 1682109000.0, 1682112540.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[34.33, 34.615, 34.22, 34.4, 34.38, 34.41, 34.22, 34.47, 34.64, 34.585, 34.475, 34.09, 34.33, 34.95, 34.84, 34.66, 34.67, 34.69, 34.835, 34.84, 35.46, 35.42, 35.4641, 35.165, 35.26, 35.12, 35.29, 35.35, 35.48, 35.37, 35.07, 34.9, 34.99, 35.01, 34.63, 34.615, 34.47, 34.4, 34.465, 34.98, 34.82, 34.475, 34.19, 34.25, 34.34, 34.3501, 33.73, 33.41, 33.54, 33.56, 33.7, 33.65, 33.84, 33.52, 33.74, 33.67, 33.75, 33.415, 33.55, 34.085, 34.05, 34.115, 34.005, 34.13, 34.26, 34.17, 34.36, 34.445, 34.75, 34.94, 35, 34.885, 34.31, 33.79, 33.855, 33.7802, 33.615, 33.405, 33.25, 33.3, 32.92, 33.085, 32.91, 32.83, 32.745, 32.99, 32.39, 32.42, 32.31, 32.53, 32.525, 32.58, 32.89, 32.59, 32.33, 32.055, 32.395, 32.765, 33.27, 33.09, 32.96, 33.05, 32.78, 32.89, 32.6, 32.6, 32.75, 32.935, 33.16, 33.01, 33.06, 32.69, 33.075, 32.705, 32.9, 32.72, 32.62, 32.92, 32.87, 32.95, 33.15, 33.25, 33.4, 33.22, 32.75, 32.785, 32.555, 32.705, 32.74, 32.45], [34.33, 34.615, 34.245, 34.415, 34.43, 34.42, 34.3, 34.47, 34.64, 34.585, 34.48, 34.09, 34.33, 34.95, 34.84, 34.68, 34.67, 34.69, 34.835, 34.85, 35.485, 35.42, 35.48, 35.19, 35.26, 35.13, 35.48, 35.35, 35.48, 35.38, 35.1, 34.9, 35.01, 35.01, 34.64, 34.64, 34.47, 34.4, 34.47, 34.98, 34.87, 34.48, 34.205, 34.26, 34.34, 34.36, 33.73, 33.415, 33.56, 33.59, 33.73, 33.655, 33.88, 33.54, 33.75, 33.67, 33.76, 33.415, 33.56, 34.145, 34.08, 34.115, 34.005, 34.15, 34.26, 34.48, 34.37, 34.46, 34.785, 34.94, 35.02, 34.92, 34.31, 33.815, 33.855, 33.7802, 33.66, 33.405, 33.4, 33.315, 32.96, 33.085, 32.93, 32.83, 32.75, 33.015, 32.4, 32.43, 32.335, 32.54, 32.53, 32.69, 32.9, 32.59, 32.33, 32.06, 32.395, 32.765, 33.28, 33.125, 32.96, 33.05, 32.82, 32.9, 32.69, 32.62, 32.75, 32.935, 33.16, 33.01, 33.06, 32.725, 33.075, 32.71, 32.9, 32.72, 32.63, 33.0821, 32.88, 32.96, 33.15, 33.29, 33.4, 33.24, 32.79, 32.785, 32.56, 32.705, 32.745, 32.45], [34.15, 34.55, 34.195, 34.38, 34.38, 34.41, 34.22, 34.47, 34.585, 34.56, 34.47, 34.09, 34.33, 34.67, 34.8, 34.66, 34.67, 34.68, 34.83, 34.84, 35.46, 35.42, 35.45, 35.165, 35.26, 35.12, 35.29, 35.315, 35.46, 35.36, 35.07, 34.89, 34.98, 34.9, 34.59, 34.61, 34.46, 34.39, 34.46, 34.83, 34.82, 34.475, 34.18, 34.25, 34.32, 34.31, 33.67, 33.4, 33.54, 33.56, 33.7, 33.64, 33.67, 33.5, 33.71, 33.65, 33.74, 33.375, 33.55, 34.085, 34.04, 34.09, 33.99, 34.13, 34.25, 34.17, 34.35, 34.445, 34.75, 34.94, 35, 34.885, 34.3, 33.78, 33.84, 33.78, 33.615, 33.405, 33.25, 33.28, 32.92, 33.07, 32.89, 32.83, 32.735, 32.93, 32.38, 32.41, 32.31, 32.53, 32.515, 32.58, 32.86, 32.545, 32.27, 32.055, 32.36, 32.75, 33.25, 33.09, 32.95, 32.9985, 32.78, 32.88, 32.6, 32.6, 32.75, 32.935, 33.16, 33.01, 32.985, 32.69, 33.075, 32.7, 32.9, 32.705, 32.62, 32.92, 32.83, 32.925, 33.15, 33.25, 33.38, 33.22, 32.75, 32.77, 32.54, 32.7, 32.74, 32.45], [34.15, 34.55, 34.195, 34.38, 34.41, 34.42, 34.3, 34.47, 34.585, 34.56, 34.47, 34.09, 34.33, 34.825, 34.8, 34.68, 34.67, 34.68, 34.83, 34.84, 35.4825, 35.42, 35.48, 35.19, 35.26, 35.13, 35.48, 35.315, 35.46, 35.36, 35.09, 34.89, 35, 34.9, 34.63, 34.64, 34.46, 34.4, 34.47, 34.88, 34.87, 34.48, 34.205, 34.25, 34.32, 34.36, 33.67, 33.415, 33.56, 33.59, 33.73, 33.64, 33.67, 33.54, 33.71, 33.66, 33.74, 33.375, 33.55, 34.135, 34.06, 34.09, 34, 34.13, 34.26, 34.48, 34.35, 34.46, 34.785, 34.94, 35.02, 34.905, 34.31, 33.79, 33.84, 33.78, 33.645, 33.405, 33.4, 33.28, 32.96, 33.07, 32.89, 32.83, 32.735, 32.98, 32.38, 32.41, 32.335, 32.53, 32.53, 32.69, 32.86, 32.545, 32.27, 32.055, 32.36, 32.76, 33.28, 33.12, 32.96, 33, 32.815, 32.9, 32.685, 32.61, 32.75, 32.935, 33.16, 33.01, 32.99, 32.7, 33.075, 32.71, 32.9, 32.72, 32.63, 33.0821, 32.83, 32.925, 33.15, 33.29, 33.38, 33.24, 32.79, 32.77, 32.56, 32.7, 32.745, 32.45], [7422, 3393, 3882, 1068, 1749, 955, 2175, 661, 363, 1428, 1120, 510, 127, 2334, 2224, 566, 812, 1775, 529, 1715, 623, 175, 1286, 988, 210, 1099, 5060, 1061, 1571, 919, 1415, 574, 4704, 4665, 2340, 1384, 907, 1025, 851, 7130, 973, 344, 1688, 372, 836, 3317, 523, 2240, 1641, 1443, 1035, 4831, 7889, 2246, 1430, 2695, 4298, 1780, 2619, 1178, 2910, 2348, 1070, 592, 2585, 8104, 2173, 1309, 646, 302, 2752, 2744, 924, 4259, 1440, 533, 3809, 103, 4919, 3275, 1380, 528, 5164, 778, 3211, 2600, 1990, 1244, 1144, 788, 3410, 7524, 2858, 1588, 3774, 1538, 6045, 2807, 1603, 1319, 456, 2973, 3199, 1397, 5595, 2559, 737, 435, 649, 754, 10124, 4679, 764, 360, 622, 1783, 334, 20324, 3094, 1471, 732, 1223, 556, 3293, 1318, 550, 1165, 356, 618, 411]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539140.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620260.0, 1682623800.0, 1682627400.0, 1682631060.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[32.34, 32.04, 32.2, 32.04, 31.86, 31.7, 31.905, 32.25, 32.33, 32.47, 32.61, 32.4, 32.4, 32.55, 32.42, 32.28, 32.72, 32.73, 32.88, 32.86, 33.43, 33.45, 33.45, 33.55, 33.695, 33.7, 33.65, 34.02, 33.81, 33.9425, 33.68, 33.52, 33.45], [32.45, 32.04, 32.2, 32.04, 31.86, 31.7, 31.91, 32.25, 32.33, 32.48, 32.61, 32.425, 32.4, 32.55, 32.42, 32.31, 32.72, 32.73, 32.88, 32.91, 33.445, 33.45, 33.47, 33.55, 33.71, 33.7, 33.65, 34.03, 33.845, 33.945, 33.68, 33.52, 33.455], [32.34, 32.01, 32.17, 32.04, 31.85, 31.695, 31.895, 32.195, 32.33, 32.45, 32.61, 32.4, 32.38, 32.55, 32.42, 32.28, 32.72, 32.73, 32.87, 32.86, 33.4215, 33.41, 33.45, 33.535, 33.695, 33.7, 33.45, 34.02, 33.805, 33.9425, 33.68, 33.51, 33.44], [32.45, 32.015, 32.17, 32.04, 31.85, 31.695, 31.91, 32.24, 32.33, 32.46, 32.61, 32.42, 32.38, 32.55, 32.42, 32.29, 32.72, 32.73, 32.87, 32.91, 33.4215, 33.41, 33.47, 33.535, 33.7, 33.7, 33.565, 34.03, 33.845, 33.945, 33.68, 33.515, 33.44], [12449, 1745, 747, 119, 1035, 697, 1724, 773, 355, 1900, 156, 2263, 2143, 4770, 102, 1369, 449, 159, 1354, 5675, 984, 1002, 1088, 791, 1203, 1034, 8633, 1189, 1010, 218, 213, 1443, 3694]], "text": {"content": "Why PancakeSwap Is Plunging Today\nBy newsfeedback@fool.com (Chris MacDonald)\nPublished on: 2023-04-24T20:56:00Z\n\nInvestors don't like the idea that lower yields could be the new norm for decentralized exchanges.\n\nArticle Content:\n\nToday's price action in the overall cryptocurrency market has been relatively muted. However, one of the most notable decliners has to be PancakeSwap (CAKE 18.44%), which saw its CAKE token plunge 13.2% over the past 24 hours, as of 4 p.m. ET.\nReports that a so-called \"mass unlock\" of calls on the CAKE smart contract drove a reduction of 4% in the protocol's total value locked (TVL) over the past day. This comes as PancakeSwap officially concluded the integration of its V3 liquidity pools with Ethereum\u00a0and BNB Chain.\nIt appears that commentary from Cake DeFi's CEO Julian Hosp are at least partially responsible for this move. He was quoted as saying: \"[T]oday, we see yields adjusting at healthy, realistic, albeit much lower levels. We believe that this is actually a good sign, as it indicates that the industry is moving toward what we call \"true DeFi.\"\nPancakeSwap is among the most prominent decentralized crypto exchanges out there. Thanks to concerns about the health of the traditional banking system (via various bank failures in recent weeks) -- which included fallout from key crypto-related banks -- there's been a loss of confidence in both centralized and decentralized players in the crypto exchange space.\nAccordingly, some of today's decline could relate to worsening sentiment among investors looking to rotate out of PancakeSwap and similar DeFi platforms.\nHowever, it appears that the mass unlocking of tokens on the PancakeSwap network, along with its key integrations with Ethereum and the BNB Chain, is worrying investors. CAKE is now among the tokens that have given up all their 2023 year-to-date gains, something that's generally not great for those who believe momentum is here to stay for cryptocurrency this year.\nPancakeSwap operates in a highly competitive decentralized-exchange sector, with prominent players such as Uniswap and SushiSwap, among others, looking to take market share. Accordingly, for investors looking to farm yields, commentary from Cake DeFi's CEO around expectations for permanently lower yields doesn't really make the case for holding tokens on the PancakeSwap network.\nUltimately, we'll have to see whether investors begin to flock back into PancakeSwap following this decline or if other competitors will become more attractive following this recent commentary.\nChris MacDonald has positions in Ethereum. The Motley Fool has positions in and recommends Ethereum and Uniswap Protocol Token. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682369760000, "published_utc": "2023-04-24T20:56:00Z", "article_url": "https://www.fool.com/investing/2023/04/24/why-pancakeswap-is-plunging-today/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.078396215790089, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.257552411635598, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.079062957540266, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.434000000000005, 34.388, 34.4015, 34.446000000000005, 34.485, 34.510999999999996, 34.548, 34.569, 34.5935, 34.621500000000005, 34.72275, 34.85575, 34.970749999999995, 35.00725, 35.053250000000006, 35.09825, 35.17925, 35.24275, 35.30575, 35.357749999999996, 35.3185, 35.2655, 35.2175, 35.1885, 35.1255, 35.076499999999996, 34.9745, 34.882999999999996, 34.784000000000006, 34.736000000000004, 34.714000000000006, 34.672999999999995, 34.59349999999999, 34.528499999999994, 34.4975, 34.4695, 34.390499999999996, 34.292, 34.201, 34.071999999999996, 33.958, 33.874, 33.820499999999996, 33.7495, 33.6885, 33.6185, 33.6255, 33.6215, 33.6205, 33.675, 33.708, 33.753, 33.786, 33.845000000000006, 33.9, 33.982000000000006, 34.043, 34.1515, 34.275, 34.3555, 34.451499999999996, 34.533, 34.564, 34.529999999999994, 34.488, 34.41799999999999, 34.347500000000004, 34.242, 34.103500000000004, 33.9375, 33.731500000000004, 33.548, 33.406, 33.309999999999995, 33.1995, 33.1195, 32.993, 32.8935, 32.787, 32.712, 32.669, 32.631, 32.628, 32.5995, 32.553, 32.460499999999996, 32.4585, 32.4935, 32.588, 32.647000000000006, 32.69, 32.721, 32.7165, 32.751999999999995, 32.7935, 32.849000000000004, 32.888, 32.9055, 32.8935, 32.8825, 32.8855, 32.8555, 32.8815, 32.8625, 32.884, 32.894999999999996, 32.883, 32.897710000000004, 32.864709999999995, 32.85621, 32.872209999999995, 32.93121, 32.96171, 33.01471, 33.00371, 33.00871, 33.001709999999996, 32.963499999999996, 32.955, 32.9075], "in_sma_50": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.408181818181816, 34.38166666666667, 34.37769230769231, 34.409642857142856, 34.43566666666666, 34.4509375, 34.46382352941176, 34.475833333333334, 34.494473684210526, 34.51175, 34.55797619047619, 34.597159090909095, 34.635543478260864, 34.65864583333333, 34.6827, 34.699903846153845, 34.728796296296295, 34.74973214285714, 34.774224137931036, 34.79375, 34.8033064516129, 34.806015625, 34.81189393939394, 34.81448529411765, 34.80921428571428, 34.80451388888889, 34.7952027027027, 34.78480263157895, 34.77673076923077, 34.779312499999996, 34.7815243902439, 34.774345238095236, 34.76110465116279, 34.74948863636364, 34.73994444444444, 34.731684782608696, 34.70909574468085, 34.68213541666667, 34.65923469387755, 34.63785, 34.62945, 34.61125, 34.60075, 34.58395, 34.56995, 34.55475, 34.54355, 34.52165, 34.500949999999996, 34.49245, 34.48425, 34.48425, 34.47765, 34.46375, 34.452949999999994, 34.448949999999996, 34.442550000000004, 34.43815, 34.43725, 34.43925, 34.43, 34.4197, 34.3963, 34.368300000000005, 34.3399, 34.3129, 34.276199999999996, 34.238, 34.196799999999996, 34.1552, 34.1126, 34.0762, 34.034, 33.9926, 33.9547, 33.921499999999995, 33.8799, 33.8401, 33.797399999999996, 33.750400000000006, 33.7036, 33.6678, 33.6409, 33.6068, 33.5658, 33.5197, 33.4935, 33.4804, 33.4748, 33.4654, 33.45, 33.4372, 33.420100000000005, 33.4073, 33.3868, 33.3658, 33.346, 33.3372, 33.3294, 33.3069, 33.2855, 33.2577, 33.239200000000004, 33.210800000000006, 33.1836, 33.1484, 33.114000000000004, 33.086442, 33.047342, 33.007042, 32.969642, 32.937342, 32.918742, 32.907742, 32.886742, 32.866542, 32.844842, 32.830742, 32.817642, 32.801042], "in_sma_200": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.408181818181816, 34.38166666666667, 34.37769230769231, 34.409642857142856, 34.43566666666666, 34.4509375, 34.46382352941176, 34.475833333333334, 34.494473684210526, 34.51175, 34.55797619047619, 34.597159090909095, 34.635543478260864, 34.65864583333333, 34.6827, 34.699903846153845, 34.728796296296295, 34.74973214285714, 34.774224137931036, 34.79375, 34.8033064516129, 34.806015625, 34.81189393939394, 34.81448529411765, 34.80921428571428, 34.80451388888889, 34.7952027027027, 34.78480263157895, 34.77673076923077, 34.779312499999996, 34.7815243902439, 34.774345238095236, 34.76110465116279, 34.74948863636364, 34.73994444444444, 34.731684782608696, 34.70909574468085, 34.68213541666667, 34.65923469387755, 34.63785, 34.62004901960784, 34.60120192307692, 34.5836320754717, 34.564305555555556, 34.54877272727273, 34.53290178571429, 34.51899122807018, 34.49926724137931, 34.48317796610169, 34.477375, 34.470532786885244, 34.46439516129032, 34.45702380952381, 34.4519140625, 34.44896153846154, 34.449431818181814, 34.44794776119403, 34.448125, 34.453007246376814, 34.459964285714285, 34.467852112676056, 34.47392361111111, 34.47167808219178, 34.462466216216214, 34.454166666666666, 34.44529605263158, 34.4349025974026, 34.421698717948715, 34.40876582278481, 34.394656250000004, 34.37694444444444, 34.361006097560974, 34.34328313253012, 34.32526785714286, 34.30655882352941, 34.29113372093023, 34.26916666666666, 34.248039772727275, 34.22654494382022, 34.20769444444444, 34.18925824175824, 34.17296195652174, 34.1588440860215, 34.14167553191489, 34.12197368421053, 34.10044270833333, 34.0825, 34.06900510204081, 34.06103535353535, 34.051625, 34.040816831683166, 34.03061274509804, 34.01881067961165, 34.00805288461539, 33.99545238095238, 33.9823820754717, 33.97086448598131, 33.96127314814815, 33.95392201834862, 33.94534090909091, 33.93673423423424, 33.92569196428571, 33.918163716814156, 33.907565789473686, 33.898804347826086, 33.88864224137931, 33.877884615384616, 33.8711406779661, 33.86239159663866, 33.85458, 33.848757024793386, 33.844177049180324, 33.84040325203252, 33.83556129032258, 33.827196799999996, 33.81880634920635, 33.808894488188976, 33.80023125, 33.7920511627907, 33.78172769230769], "in_ema_10": [34.15, 34.22272727272727, 34.21768595041322, 34.247197595792635, 34.27679803292124, 34.30283475420829, 34.302319344352235, 34.33280673628819, 34.378660056963064, 34.41163095569705, 34.42224350920667, 34.36183559844182, 34.356047307816034, 34.441311433667664, 34.50652753663718, 34.53806798452133, 34.562055623699266, 34.583500055753944, 34.628318227435045, 34.666805822446854, 34.81511385472924, 34.925093153869376, 35.02598530771131, 35.0558061608547, 35.09293231342657, 35.099671892803556, 35.16882245774836, 35.195400192703204, 35.24350924857534, 35.264689385198004, 35.23292767879837, 35.170577191744115, 35.13956315688155, 35.09600621926672, 35.01127781576368, 34.9437727583521, 34.855814075015346, 34.772938788648915, 34.717859008894564, 34.74733918909555, 34.769641154714535, 34.71697912658462, 34.623892012660136, 34.55591164672193, 34.513018620045216, 34.48519705276426, 34.336979406807124, 34.169346787387646, 34.05855646240807, 33.973364378333876, 33.9291163095459, 33.87654970781028, 33.838995215481134, 33.78463244903002, 33.771062912842744, 33.75086965596224, 33.7488933548782, 33.68091274490034, 33.65711042764573, 33.743999440801055, 33.801454087928136, 33.853916981032114, 33.88047752993536, 33.925845251765296, 33.98660066053524, 34.07630963134701, 34.12607151655664, 34.18678578627362, 34.29555200695114, 34.41272436932366, 34.523138120355725, 34.59256755301832, 34.54119163428771, 34.40461133714449, 34.301954730390946, 34.20705387031986, 34.10486225753443, 33.97761457434635, 33.87259374264701, 33.7648494258021, 33.61851316656535, 33.518783499917106, 33.4044592272049, 33.30001209498583, 33.197282623170224, 33.15777669168473, 33.01636274774205, 32.90611497542531, 32.80227588898435, 32.752771181896286, 32.71226733064241, 32.70821872507106, 32.735815320512685, 32.70112162587401, 32.6227358757151, 32.519511171039625, 32.49050913994151, 32.539507478133956, 32.6741424821096, 32.7552074853624, 32.79244248802378, 32.830180217474, 32.82742017793327, 32.84061650921813, 32.812322598451196, 32.77553667146007, 32.77089364028551, 32.800731160233596, 32.86605276746385, 32.89222499156133, 32.910002265822904, 32.87182003567329, 32.90876184736905, 32.872623329665586, 32.877600906090024, 32.848946195891834, 32.80913779663877, 32.858767288158994, 32.85353687213008, 32.86653016810643, 32.91807013754162, 32.98569374889769, 33.05738579455265, 33.09058837736126, 33.035935945113756, 32.98758395509307, 32.90984141780342, 32.87168843274825, 32.848654172248565, 32.7761715954761], "in_ema_50": [34.15, 34.1656862745098, 34.166835832372165, 34.17519521149483, 34.18440324241661, 34.193642330949295, 34.197813219931675, 34.2084872113069, 34.223252418706636, 34.23645820620834, 34.24561670792566, 34.23951409192858, 34.24306255891177, 34.26588363503288, 34.28682937483551, 34.30224783072432, 34.3166694844214, 34.33091773993429, 34.350489593270204, 34.36968607980863, 34.41332584138476, 34.452803259369674, 34.49308548449243, 34.52041546549273, 34.54941878057145, 34.57218667152943, 34.60778719421455, 34.63552102973555, 34.66785353837337, 34.69499653686853, 34.710486868756036, 34.717526599393054, 34.72860398765215, 34.735325399901086, 34.73119499206183, 34.72761871786333, 34.71712386618242, 34.70468763613605, 34.69548419942483, 34.70272011317288, 34.70928010873473, 34.7002887319216, 34.68086564439527, 34.6639689524582, 34.65047997393042, 34.63908860240374, 34.60108512779967, 34.55457198553302, 34.51556916257094, 34.4792723326662, 34.44988910393419, 34.41812874691716, 34.388790364685114, 34.355504468030794, 34.330190567323704, 34.303908584291406, 34.28179452216233, 34.24623395266577, 34.21893066040436, 34.21563926195713, 34.209535761488226, 34.20484808456712, 34.196814826348806, 34.19419463708022, 34.19677523954767, 34.20788209289874, 34.213455344157616, 34.22312376203379, 34.245158124306975, 34.27240682531454, 34.30172420471397, 34.32538207903891, 34.32477886025307, 34.30380714024315, 34.2856186249395, 34.26579044356933, 34.241445720292106, 34.20864392733948, 34.176932400777154, 34.14175858113884, 34.09541510736869, 34.05520275021698, 34.00950852471827, 33.96325328845481, 33.915086492829126, 33.87841643428681, 33.819655005491256, 33.76437441704062, 33.708320518333146, 33.66211187055537, 33.61771532661202, 33.58133433341155, 33.55304671249345, 33.51351546886625, 33.464750156361696, 33.409465836504374, 33.3683103135042, 33.34445500709227, 33.34192735975532, 33.33322432603942, 33.31858807795944, 33.306094427843384, 33.28683582282992, 33.27166579056208, 33.24865928897142, 33.22361382665881, 33.20504073541729, 33.19445090265583, 33.193099886865404, 33.18591949914519, 33.17823638153166, 33.15948201362846, 33.15616899348617, 33.1386721702122, 33.12931247726271, 33.11326100756613, 33.09430959550471, 33.09383078783786, 33.08348448243245, 33.07726940469001, 33.080121584898244, 33.088352110980665, 33.09978928309907, 33.10528774258538, 33.092923517385955, 33.08025985003749, 33.059857502977195, 33.04574544403692, 33.03395150505508, 33.01105144603331], "in_ema_200": [34.15, 34.15398009950249, 34.1543882577164, 34.156633150674445, 34.159154213851814, 34.161749694311005, 34.163125319243235, 34.16617879865375, 34.17034617379153, 34.17422332629111, 34.1771663777708, 34.176299050628806, 34.177828413309115, 34.18426793158464, 34.190394618832556, 34.19526631416756, 34.19999003243455, 34.2047662510173, 34.21098748235046, 34.217246313371845, 34.22983590229352, 34.24167833112643, 34.25399993977194, 34.26331337320705, 34.273230653075636, 34.281755721204235, 34.29367854984897, 34.303840952338035, 34.31534502246402, 34.325739599354925, 34.333344180455875, 34.338883044331936, 34.34546132249779, 34.35097912028388, 34.35375544744524, 34.35660365194827, 34.35763247133187, 34.358054038781304, 34.35916792894269, 34.36435033760993, 34.36938167753421, 34.370482357359734, 34.368835766739245, 34.36765332129905, 34.36717915889807, 34.36710772448117, 34.360171329212704, 34.35076663936979, 34.342898314599935, 34.33540678908153, 34.32938284093147, 34.32252331017594, 34.31603054092046, 34.308308843995874, 34.302355522165065, 34.29596392492959, 34.290431945577055, 34.281323169999176, 34.2740463225365, 34.27266277703862, 34.2705467295059, 34.2687502446352, 34.266076112847784, 34.26472212167517, 34.264675135389844, 34.266817671356115, 34.26764535621824, 34.269559332773284, 34.27468809563126, 34.281308114580206, 34.288658282594334, 34.29479103600136, 34.29494236897647, 34.2899180667976, 34.28544127011304, 34.28041200374376, 34.27408949624383, 34.265441839564794, 34.25683047797709, 34.247110771728565, 34.23430369937306, 34.222718587936505, 34.2094577064645, 34.19573175913649, 34.181197114766974, 34.16924490466979, 34.15144147278252, 34.13411369693394, 34.11621206810873, 34.10042886345094, 34.08480270560566, 34.070924071719034, 34.05887507598054, 34.04381164238869, 34.026161775300245, 34.006548225297266, 33.99016466086645, 33.97792421647972, 33.97097969691276, 33.96251223724198, 33.952536991100274, 33.943059011089325, 33.931834543317294, 33.92156753293603, 33.90926337837946, 33.896335384564736, 33.884929062330265, 33.87547703185932, 33.86835785741296, 33.859816983209846, 33.851162087854526, 33.83970773872165, 33.832098706495564, 33.8209335452369, 33.811770027373846, 33.80090664401689, 33.78925583163862, 33.782219455204405, 33.772744634754616, 33.76430936475706, 33.75819683376445, 33.753538158801625, 33.749821361201604, 33.74474851183642, 33.735248526644014, 33.725644063692336, 33.71404561529739, 33.703955609175026, 33.694413762317566, 33.68203153582685], "in_macd": [0.0, 0.03190883190882943, 0.028225907257244387, 0.03977659697742553, 0.0507661504963437, 0.059595388717760045, 0.05626108374915617, 0.06656883816123127, 0.08305988406058873, 0.09303936578731253, 0.09261828319957033, 0.06091950586501582, 0.054535341219825284, 0.08839919693974707, 0.11192900758139501, 0.11951585059031089, 0.12330023356777531, 0.12565779591687232, 0.13803870321696365, 0.146963474426812, 0.20353458036699124, 0.2405514345324633, 0.27159824124863263, 0.26969362267869457, 0.27071201413895807, 0.25805449161763505, 0.2731170652363417, 0.2686433885531443, 0.27364385965829285, 0.26646595115482796, 0.2362671231118867, 0.1939601538689928, 0.1673782246459936, 0.1366672746889961, 0.08951006575186682, 0.052341197601677436, 0.008264834263471244, -0.031148439967473962, -0.056088772314019764, -0.04228317774434487, -0.03178268994480504, -0.05430472725349489, -0.09326866272606793, -0.1191433282646841, -0.13247369780901863, -0.13821716457099598, -0.19618464235235678, -0.25970691534513435, -0.2949485034124706, -0.3168050353351717, -0.31915069384628225, -0.3245309027214134, -0.32265464582619074, -0.3278780383347595, -0.31467268445019414, -0.3047291999600077, -0.28708425684137495, -0.2991050648613438, -0.29115435815491963, -0.23494050693872026, -0.19420383710336608, -0.15768133125397554, -0.13444938130070483, -0.10434515405754041, -0.06919973209713248, -0.023325686605680573, 0.002510966546950044, 0.0314996723896428, 0.0797785767120942, 0.1290594438967858, 0.17258081341303466, 0.19553823040253349, 0.16383206729855715, 0.0956425427322074, 0.045116362029432366, 0.0002298516551277885, -0.045709492389192974, -0.10032624920579991, -0.1423726968631911, -0.1832652390806544, -0.23874212840680542, -0.27071129094544943, -0.3070323010148073, -0.33677631402054686, -0.36382046877979946, -0.3613186473657706, -0.40310418731357345, -0.4288552036565676, -0.45012616855598964, -0.44610625594378917, -0.4378729197838709, -0.41366876273797004, -0.37642996433746845, -0.3680926725497571, -0.3793031399804647, -0.4009147239791062, -0.3889475635908113, -0.3432303004536479, -0.26201899400199125, -0.20816946337460251, -0.17637089136311346, -0.14625667236422402, -0.13575400309313324, -0.11919773511044696, -0.12201891848457791, -0.12882162433628253, -0.12151523576612533, -0.0996482334873221, -0.06343165639153625, -0.046299789363317245, -0.033945195089202684, -0.04701273296458908, -0.026800544884451938, -0.03977617479449691, -0.03433228170641911, -0.04403484658947576, -0.05831423677888381, -0.032772286223249125, -0.03249785446344333, -0.024334150327256054, 0.0002879443700649631, 0.0307435690546356, 0.06143394658180057, 0.07361092103662514, 0.04641497884554724, 0.02298322950672116, -0.012389032562232671, -0.028793066575659054, -0.03772736027192991, -0.06782998513058658], "in_signal": [0.0, 0.006381766381765886, 0.010750594556861587, 0.016555795040974375, 0.02339786613204824, 0.0306373706491906, 0.035762113269183715, 0.04192345824759323, 0.05015074341019232, 0.058728467885616364, 0.06550643094840716, 0.0645890459317289, 0.06257830498934819, 0.06774248337942797, 0.07657978821982138, 0.08516700069391928, 0.0927936472686905, 0.09936647699832686, 0.10710092224205423, 0.11507343267900579, 0.13276566221660288, 0.154322816679775, 0.1777779015935465, 0.19616104581057614, 0.21107123947625253, 0.22046788990452904, 0.23099772497089158, 0.23852685768734214, 0.24555025808153227, 0.24973339669619143, 0.2470401419793305, 0.23642414435726297, 0.2226149604150091, 0.2054254232698065, 0.18224235176621859, 0.15626212093331035, 0.12666266359934253, 0.09510044288597923, 0.06486259984597943, 0.04343344432791457, 0.028390217473370647, 0.01185122852799754, -0.009172749722815553, -0.031166865431189263, -0.05142823190675514, -0.06878601843960332, -0.09426574322215402, -0.1273539776467501, -0.1608728827998942, -0.1920593133069497, -0.2174775894148162, -0.23888825207613565, -0.2556415308261467, -0.2700888323278693, -0.27900560275233427, -0.28415032219386893, -0.28473710912337014, -0.28761070027096486, -0.2883194318477558, -0.2776436468659487, -0.26095568491343224, -0.24030081418154092, -0.21913052760537371, -0.19617345289580707, -0.17077870873607215, -0.14128810430999383, -0.11252829013860506, -0.08372269763295549, -0.05102244276394556, -0.015006065431799286, 0.022511310337167502, 0.05711669435024071, 0.078459768939904, 0.08189632369836468, 0.07454033136457822, 0.05967823542268814, 0.03860068986031191, 0.01081530204708955, -0.019822297734966576, -0.05251088600410414, -0.0897571344846444, -0.12594796577680542, -0.1621648328244058, -0.19708712906363401, -0.2304337970068671, -0.25661076707864783, -0.285909451125633, -0.3144986016318199, -0.34162411501665385, -0.36252054320208094, -0.37759101851843896, -0.3848065673623452, -0.38313124675736987, -0.38012353191584736, -0.37995945352877086, -0.38415050761883796, -0.38510991881323264, -0.3767339951413157, -0.35379099491345084, -0.3246666886056812, -0.29500752915716766, -0.26525735779857895, -0.23935668685748981, -0.21532489650808126, -0.19666370090338062, -0.18309528558996102, -0.17077927562519388, -0.15655306719761952, -0.13792878503640288, -0.11960298590178577, -0.10247142773926915, -0.09137968878433314, -0.0784638600043569, -0.0707263229623849, -0.06344751471119175, -0.05956498108684856, -0.05931483222525562, -0.05400632302485432, -0.04970462931257213, -0.04463053351550891, -0.03564683793839414, -0.022368756539788193, -0.005608215915470442, 0.010235611474948676, 0.01747148494906839, 0.018573833860598944, 0.012381260576032622, 0.004146395145694288, -0.004228355937830552, -0.016948681776381758], "in_upper_bb": [null, 34.91568542494924, 34.736549413975446, 34.68575363304287, 34.6651463088319, 34.65205860894391, 34.621223145999, 34.631532386188844, 34.68014042194686, 34.7020814704191, 34.6958021487314, 34.71174471069794, 34.6950148403678, 34.797089414960624, 34.85996216118277, 34.87866356108739, 34.891382434882175, 34.90296122436144, 34.94024261708996, 34.972324869620905, 35.181930855785225, 35.33269527301303, 35.46365224609563, 35.52120909345956, 35.58309395550526, 35.61641035372741, 35.69233273687586, 35.73624472583239, 35.800754705929606, 35.838847980761045, 35.8345108626174, 35.75123090292723, 35.69462758555914, 35.692206280560505, 35.70608502099857, 35.709906916324094, 35.73510803144423, 35.76696320283291, 35.7911719547954, 35.79107162618229, 35.73493941392249, 35.6996159861222, 35.66993925096837, 35.663785826994314, 35.62776943436203, 35.59859962260295, 35.57582318664046, 35.59448873667458, 35.51133576487551, 35.4130047206608, 35.333589726870656, 35.28152098975639, 35.18834923232734, 35.10653947287897, 35.04966856164614, 34.98292771987937, 34.93490429869936, 34.90548475301526, 34.84378847159356, 34.69662050662162, 34.51775427786368, 34.44044833162415, 34.409613405019925, 34.38715164211368, 34.37347157382036, 34.40602462371481, 34.48398091596282, 34.561840849614384, 34.71443442008429, 34.880670342042535, 35.042473521550896, 35.14930852232565, 35.15842045406512, 35.14289190085038, 35.13740703946136, 35.13054596311717, 35.1365898905144, 35.13266652236836, 35.149087020156614, 35.189103522564125, 35.26157916961113, 35.296608862194745, 35.34262951306195, 35.36975497022228, 35.376263844704354, 35.31689617492902, 35.31061733690963, 35.25583354432818, 35.116906836479124, 34.886569030557176, 34.57936670816392, 34.22673533647455, 34.00120365885589, 33.88933392093125, 33.76012231156879, 33.638497123401805, 33.49229573798381, 33.3908717576882, 33.360931901765774, 33.32658170801081, 33.326581708010806, 33.314893780810216, 33.30672014777776, 33.31464110347957, 33.31155594050525, 33.27686417973846, 33.28284240049145, 33.30657148629611, 33.35560364112127, 33.38243221262196, 33.4028792119291, 33.403060839544274, 33.42648118025885, 33.42493221262196, 33.403018273262475, 33.30488992158587, 33.26466667630626, 33.28565787177143, 33.22013390431609, 33.19204210264065, 33.22323642547271, 33.280925649451014, 33.36366355518316, 33.402763205674354, 33.398207098452865, 33.386670530033136, 33.40325948593824, 33.40410864629296, 33.377366438531716, 33.389470807787625], "in_lower_bb": [null, 33.78431457505075, 33.86011725269122, 33.95174636695713, 34.008853691168106, 34.04960805772276, 34.06591971114386, 34.087217613811156, 34.08874846694202, 34.1019185295809, 34.12056148763223, 34.05158862263539, 34.06036977501682, 34.02219629932509, 34.011371172150554, 34.02321143891261, 34.03626462394135, 34.04870544230523, 34.048704751331094, 34.05117513037909, 33.97481914421478, 33.911054726986976, 33.90859775390437, 33.932040906540436, 33.95515604449474, 33.99283964627259, 34.034917263124136, 34.0755052741676, 34.09849529407039, 34.14040201923896, 34.206739137382606, 34.37001909707277, 34.49362241444087, 34.5035437194395, 34.472664979001436, 34.464843083675895, 34.418641968555775, 34.3587867971671, 34.29857804520461, 34.30267837381771, 34.29756058607751, 34.23888401387781, 34.14106074903164, 34.053214173005685, 33.995230565637975, 33.94740037739706, 33.78917681335953, 33.58051126332542, 33.47366423512449, 33.394995279339206, 33.33841027312934, 33.26547901024361, 33.22565076767266, 33.17146052712102, 33.136331438353864, 33.10507228012062, 33.08109570130063, 33.00801524698474, 32.977711528406424, 33.05037949337838, 33.148245722136316, 33.18655166837585, 33.196886594980086, 33.20734835788633, 33.215028426179636, 33.19447537628518, 33.18451908403719, 33.21115915038561, 33.18106557991571, 33.149829657957454, 33.11702647844911, 33.13669147767434, 33.19157954593487, 33.23210809914962, 33.25059296053865, 33.269454036882834, 33.2539101094856, 33.26083347763164, 33.22941297984339, 33.10389647743587, 32.921420830388875, 32.784391137805244, 32.62737048693805, 32.47024502977772, 32.311236155295646, 32.220603825070974, 32.02988266309036, 31.87966645567182, 31.77359316352088, 31.762930969442824, 31.821133291836077, 31.952264663525458, 32.03279634114411, 32.02016607906876, 31.992377688431205, 31.941502876598207, 31.959204262016204, 31.996128242311798, 32.014068098234226, 32.032418291989195, 32.03241829198919, 32.03710621918979, 32.037779852222236, 32.03685889652043, 32.034944059494755, 32.03263582026154, 32.06365759950856, 32.092428513703894, 32.12589635887873, 32.14706778737804, 32.17262078807091, 32.17343916045572, 32.17151881974115, 32.18956778737803, 32.27448172673752, 32.43911007841413, 32.506333323693724, 32.517552128228566, 32.5380760956839, 32.54666789735935, 32.53447357452729, 32.505784350548986, 32.47954644481684, 32.47444679432565, 32.489502901547134, 32.51703946996687, 32.481450514061756, 32.45710135370704, 32.4423435614683, 32.37423919221238], "out_sma_10": [32.45, 32.2325, 32.211666666666666, 32.16875, 32.105000000000004, 32.03666666666667, 32.01857142857143, 32.04625, 32.077777777777776, 32.116, 32.132, 32.1725, 32.1935, 32.2445, 32.301500000000004, 32.361, 32.442, 32.491, 32.545, 32.589999999999996, 32.67115, 32.77015, 32.879149999999996, 32.97765, 33.10565, 33.24665, 33.331149999999994, 33.46115, 33.55865, 33.66215, 33.688, 33.6985, 33.6955], "out_sma_50": [32.45, 32.2325, 32.211666666666666, 32.16875, 32.105000000000004, 32.03666666666667, 32.01857142857143, 32.04625, 32.077777777777776, 32.116, 32.16090909090909, 32.1825, 32.19769230769231, 32.222857142857144, 32.236000000000004, 32.239375, 32.26764705882353, 32.29333333333333, 32.32368421052632, 32.352999999999994, 32.40388095238095, 32.44961363636364, 32.49397826086956, 32.53735416666667, 32.58386, 32.62678846153846, 32.661537037037036, 32.710410714285715, 32.74953448275862, 32.78938333333333, 32.8181129032258, 32.839890625, 32.858075757575754], "out_sma_200": [32.45, 32.2325, 32.211666666666666, 32.16875, 32.105000000000004, 32.03666666666667, 32.01857142857143, 32.04625, 32.077777777777776, 32.116, 32.16090909090909, 32.1825, 32.19769230769231, 32.222857142857144, 32.236000000000004, 32.239375, 32.26764705882353, 32.29333333333333, 32.32368421052632, 32.352999999999994, 32.40388095238095, 32.44961363636364, 32.49397826086956, 32.53735416666667, 32.58386, 32.62678846153846, 32.661537037037036, 32.710410714285715, 32.74953448275862, 32.78938333333333, 32.8181129032258, 32.839890625, 32.858075757575754], "out_ema_10": [32.45, 32.370909090909095, 32.33438016528926, 32.28085649887303, 32.20251895362338, 32.110242780237314, 32.073835002012345, 32.10404681982828, 32.14512921622313, 32.20237844963711, 32.276491458794, 32.30258392083145, 32.31665957158937, 32.35908510402766, 32.370160539659, 32.355585896084634, 32.421843005887425, 32.47787155027153, 32.54916763204034, 32.61477351712391, 32.76145105946502, 32.87936904865319, 32.986756494352605, 33.08643713174304, 33.19799401688066, 33.28926783199327, 33.33940095344904, 33.4649644164583, 33.53406179528406, 33.60877783250514, 33.6217273175042, 33.602322350685256, 33.57280919601521], "out_ema_50": [32.45, 32.43294117647059, 32.42262975778547, 32.40762466924487, 32.385757035156836, 32.35866852397422, 32.341073679896795, 32.33711000617535, 32.33683118240377, 32.341661332113425, 32.35218441712858, 32.35484385175099, 32.355830367368604, 32.36344486276592, 32.3656627112849, 32.36269554613647, 32.37670748550367, 32.39056209391529, 32.40936358042842, 32.42899638119594, 32.467918091737275, 32.5048624802966, 32.54271101048105, 32.58162430418768, 32.62548217461169, 32.667620128548485, 32.702811496056384, 32.75485810405417, 32.79760876664028, 32.84260450128184, 32.87544354044726, 32.90052418591991, 32.92168010019756], "out_ema_200": [32.45, 32.44567164179105, 32.4429286403802, 32.43891940017742, 32.43305950564829, 32.4257156299702, 32.42058413116453, 32.41878727413802, 32.417903818673956, 32.418322686149835, 32.42022992310357, 32.4202276353115, 32.41982736033327, 32.421122610479216, 32.421111440225694, 32.41980684878067, 32.42279384531021, 32.42585062296882, 32.4302700197552, 32.43504345239445, 32.44485894043033, 32.45446233405789, 32.46456718645533, 32.47521825922692, 32.48740514221969, 32.49947076269512, 32.51007304366333, 32.52519669497017, 32.5383290661645, 32.55232579187431, 32.563546430761136, 32.57301363045506, 32.58164036050028], "out_macd": [0.0, -0.03470085470085138, -0.049128010324587024, -0.0702418443850732, -0.10114024036538893, -0.1365604623970853, -0.14560410686753755, -0.12470549091855077, -0.09973129903922029, -0.06865771509912122, -0.03156407850674725, -0.017299103073895594, -0.009116582685500418, 0.010959370128041712, 0.016193129510405413, 0.00973874578421885, 0.03887290388154696, 0.06205353596484997, 0.09067592821285331, 0.11525841868393627, 0.1740081372161626, 0.21713674134009153, 0.25323879025381757, 0.28382314435712175, 0.317713186525161, 0.3406445507704845, 0.3439594993869548, 0.37973093207066455, 0.3886717305314633, 0.39922453011719483, 0.3818032246061094, 0.35064062656059747, 0.3162466750826525], "out_signal": [0.0, -0.0069401709401702765, -0.015377738817053628, -0.026350559930657543, -0.04130849601760382, -0.060358889293500126, -0.07740793280830761, -0.08686744443035624, -0.08944021535212905, -0.08528371530152748, -0.07453978794257143, -0.06309165096883626, -0.052296637312169096, -0.03964543582412693, -0.028477722757220467, -0.020834429048932606, -0.008892962462836693, 0.005296337222700639, 0.022372255420731173, 0.040949488073372196, 0.06756121790193029, 0.09747632258956254, 0.12862881612241356, 0.1596676817693552, 0.19127678272051638, 0.22115033633051, 0.24571216894179898, 0.2725159215675721, 0.2957470833603503, 0.31644257271171927, 0.32951470309059727, 0.3337398877845973, 0.33024124524420834], "out_upper_bb": [null, 32.847682899632304, 32.65261261951501, 32.567612967279075, 32.55288391353118, 32.55872668875864, 32.50466861658066, 32.52274763902878, 32.56198101793399, 32.632565581509255, 32.73440395892131, 32.74939745745833, 32.75140124724773, 32.78719084508706, 32.78925271931421, 32.77454942639448, 32.83585826127225, 32.886103500082825, 32.95761237071538, 33.02342327556629, 33.224926640360415, 33.38786794842945, 33.54286123225499, 33.6823810536216, 33.81684014905714, 33.89557344196192, 33.94339322741161, 34.103182535849335, 34.199556917854984, 34.30433099376453, 34.35633403158675, 34.363201771746766, 34.34457805814043], "out_lower_bb": [null, 31.617317100367703, 31.77072071381832, 31.769887032720927, 31.65711608646883, 31.514606644574698, 31.5324742405622, 31.56975236097122, 31.59357453762156, 31.59943441849074, 31.58741422289686, 31.615602542541662, 31.64398336813689, 31.65852344062723, 31.682747280685795, 31.704200573605522, 31.6994358563748, 31.700563166583834, 31.689756050337255, 31.6825767244337, 31.578223359639576, 31.554782051570534, 31.529788767745003, 31.539768946378402, 31.59030985094286, 31.712076558038085, 31.829756772588386, 31.848967464150654, 31.904093082145, 31.94781900623547, 32.00281596841325, 32.10544822825323, 32.23007194185956], "overall_sma_10": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.434000000000005, 34.388, 34.4015, 34.446000000000005, 34.485, 34.510999999999996, 34.548, 34.569, 34.5935, 34.621500000000005, 34.72275, 34.85575, 34.970749999999995, 35.00725, 35.053250000000006, 35.09825, 35.17925, 35.24275, 35.30575, 35.357749999999996, 35.3185, 35.2655, 35.2175, 35.1885, 35.1255, 35.076499999999996, 34.9745, 34.882999999999996, 34.784000000000006, 34.736000000000004, 34.714000000000006, 34.672999999999995, 34.59349999999999, 34.528499999999994, 34.4975, 34.4695, 34.390499999999996, 34.292, 34.201, 34.071999999999996, 33.958, 33.874, 33.820499999999996, 33.7495, 33.6885, 33.6185, 33.6255, 33.6215, 33.6205, 33.675, 33.708, 33.753, 33.786, 33.845000000000006, 33.9, 33.982000000000006, 34.043, 34.1515, 34.275, 34.3555, 34.451499999999996, 34.533, 34.564, 34.529999999999994, 34.488, 34.41799999999999, 34.347500000000004, 34.242, 34.103500000000004, 33.9375, 33.731500000000004, 33.548, 33.406, 33.309999999999995, 33.1995, 33.1195, 32.993, 32.8935, 32.787, 32.712, 32.669, 32.631, 32.628, 32.5995, 32.553, 32.460499999999996, 32.4585, 32.4935, 32.588, 32.647000000000006, 32.69, 32.721, 32.7165, 32.751999999999995, 32.7935, 32.849000000000004, 32.888, 32.9055, 32.8935, 32.8825, 32.8855, 32.8555, 32.8815, 32.8625, 32.884, 32.894999999999996, 32.883, 32.897710000000004, 32.864709999999995, 32.85621, 32.872209999999995, 32.93121, 32.96171, 33.01471, 33.00371, 33.00871, 33.001709999999996, 32.963499999999996, 32.955, 32.9075, 32.837500000000006, 32.71, 32.589000000000006, 32.469, 32.375, 32.2675, 32.2025, 32.15650000000001, 32.115, 32.116, 32.132, 32.1725, 32.1935, 32.2445, 32.3015, 32.361000000000004, 32.44199999999999, 32.491, 32.545, 32.589999999999996, 32.67115, 32.770149999999994, 32.879149999999996, 32.97765, 33.105650000000004, 33.24665, 33.33115, 33.461149999999996, 33.55865, 33.662150000000004, 33.688, 33.6985, 33.695499999999996], "overall_sma_50": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.408181818181816, 34.38166666666667, 34.37769230769231, 34.409642857142856, 34.43566666666666, 34.4509375, 34.46382352941176, 34.475833333333334, 34.494473684210526, 34.51175, 34.55797619047619, 34.597159090909095, 34.635543478260864, 34.65864583333333, 34.6827, 34.699903846153845, 34.728796296296295, 34.74973214285714, 34.774224137931036, 34.79375, 34.8033064516129, 34.806015625, 34.81189393939394, 34.81448529411765, 34.80921428571428, 34.80451388888889, 34.7952027027027, 34.78480263157895, 34.77673076923077, 34.779312499999996, 34.7815243902439, 34.774345238095236, 34.76110465116279, 34.74948863636364, 34.73994444444444, 34.731684782608696, 34.70909574468085, 34.68213541666667, 34.65923469387755, 34.63785, 34.62945, 34.61125, 34.60075, 34.58395, 34.56995, 34.55475, 34.54355, 34.52165, 34.500949999999996, 34.49245, 34.48425, 34.48425, 34.47765, 34.46375, 34.452949999999994, 34.448949999999996, 34.442550000000004, 34.43815, 34.43725, 34.43925, 34.43, 34.4197, 34.3963, 34.368300000000005, 34.3399, 34.3129, 34.276199999999996, 34.238, 34.196799999999996, 34.1552, 34.1126, 34.0762, 34.034, 33.9926, 33.9547, 33.921499999999995, 33.8799, 33.8401, 33.797399999999996, 33.750400000000006, 33.7036, 33.6678, 33.6409, 33.6068, 33.5658, 33.5197, 33.4935, 33.4804, 33.4748, 33.4654, 33.45, 33.4372, 33.420100000000005, 33.4073, 33.3868, 33.3658, 33.346, 33.3372, 33.3294, 33.3069, 33.2855, 33.2577, 33.239200000000004, 33.210800000000006, 33.1836, 33.1484, 33.114000000000004, 33.086442, 33.047342, 33.007042, 32.969642, 32.937342, 32.918742, 32.907742, 32.886742, 32.866542, 32.844842, 32.830742, 32.817642, 32.801042, 32.790842, 32.769742, 32.755342, 32.739542, 32.721841999999995, 32.696142, 32.686742, 32.683341999999996, 32.683242, 32.681841999999996, 32.683442, 32.678042, 32.668442, 32.668541999999995, 32.671542, 32.676242, 32.683442, 32.682842, 32.674642, 32.670442, 32.679672000000004, 32.687872, 32.700972, 32.713671999999995, 32.733972, 32.755772, 32.772072, 32.793972, 32.807672000000004, 32.826372, 32.840172, 32.856472, 32.863772], "overall_sma_200": [34.15, 34.349999999999994, 34.29833333333333, 34.31875, 34.337, 34.350833333333334, 34.34357142857143, 34.359375, 34.38444444444444, 34.402, 34.408181818181816, 34.38166666666667, 34.37769230769231, 34.409642857142856, 34.43566666666666, 34.4509375, 34.46382352941176, 34.475833333333334, 34.494473684210526, 34.51175, 34.55797619047619, 34.597159090909095, 34.635543478260864, 34.65864583333333, 34.6827, 34.699903846153845, 34.728796296296295, 34.74973214285714, 34.774224137931036, 34.79375, 34.8033064516129, 34.806015625, 34.81189393939394, 34.81448529411765, 34.80921428571428, 34.80451388888889, 34.7952027027027, 34.78480263157895, 34.77673076923077, 34.779312499999996, 34.7815243902439, 34.774345238095236, 34.76110465116279, 34.74948863636364, 34.73994444444444, 34.731684782608696, 34.70909574468085, 34.68213541666667, 34.65923469387755, 34.63785, 34.62004901960784, 34.60120192307692, 34.5836320754717, 34.564305555555556, 34.54877272727273, 34.53290178571429, 34.51899122807018, 34.49926724137931, 34.48317796610169, 34.477375, 34.470532786885244, 34.46439516129032, 34.45702380952381, 34.4519140625, 34.44896153846154, 34.449431818181814, 34.44794776119403, 34.448125, 34.453007246376814, 34.459964285714285, 34.467852112676056, 34.47392361111111, 34.47167808219178, 34.462466216216214, 34.454166666666666, 34.44529605263158, 34.4349025974026, 34.421698717948715, 34.40876582278481, 34.394656250000004, 34.37694444444444, 34.361006097560974, 34.34328313253012, 34.32526785714286, 34.30655882352941, 34.29113372093023, 34.26916666666666, 34.248039772727275, 34.22654494382022, 34.20769444444444, 34.18925824175824, 34.17296195652174, 34.1588440860215, 34.14167553191489, 34.12197368421053, 34.10044270833333, 34.0825, 34.06900510204081, 34.06103535353535, 34.051625, 34.040816831683166, 34.03061274509804, 34.01881067961165, 34.00805288461539, 33.99545238095238, 33.9823820754717, 33.97086448598131, 33.96127314814815, 33.95392201834862, 33.94534090909091, 33.93673423423424, 33.92569196428571, 33.918163716814156, 33.907565789473686, 33.898804347826086, 33.88864224137931, 33.877884615384616, 33.8711406779661, 33.86239159663866, 33.85458, 33.848757024793386, 33.844177049180324, 33.84040325203252, 33.83556129032258, 33.827196799999996, 33.81880634920635, 33.808894488188976, 33.80023125, 33.7920511627907, 33.78172769230769, 33.77156183206107, 33.75825454545455, 33.74631278195489, 33.73357910447761, 33.71962666666666, 33.70473970588235, 33.69163941605839, 33.68112028985507, 33.6714, 33.66274714285714, 33.65528085106383, 33.64658169014084, 33.63772447552447, 33.63017083333333, 33.62182482758621, 33.612702739726025, 33.60662993197279, 33.60070675675676, 33.59580268456376, 33.59123066666666, 33.59010662251656, 33.588921710526314, 33.588144444444445, 33.58779935064935, 33.58852322580645, 33.58923782051282, 33.589083439490445, 33.59187405063291, 33.59346603773585, 33.595663125, 33.59618695652174, 33.59568580246914, 33.59473067484662], "overall_ema_10": [34.15, 34.22272727272727, 34.21768595041322, 34.247197595792635, 34.27679803292124, 34.30283475420829, 34.302319344352235, 34.33280673628819, 34.378660056963064, 34.41163095569705, 34.42224350920667, 34.36183559844182, 34.356047307816034, 34.441311433667664, 34.50652753663718, 34.53806798452133, 34.562055623699266, 34.583500055753944, 34.628318227435045, 34.666805822446854, 34.81511385472924, 34.925093153869376, 35.02598530771131, 35.0558061608547, 35.09293231342657, 35.099671892803556, 35.16882245774836, 35.195400192703204, 35.24350924857534, 35.264689385198004, 35.23292767879837, 35.170577191744115, 35.13956315688155, 35.09600621926672, 35.01127781576368, 34.9437727583521, 34.855814075015346, 34.772938788648915, 34.717859008894564, 34.74733918909555, 34.769641154714535, 34.71697912658462, 34.623892012660136, 34.55591164672193, 34.513018620045216, 34.48519705276426, 34.336979406807124, 34.169346787387646, 34.05855646240807, 33.973364378333876, 33.9291163095459, 33.87654970781028, 33.838995215481134, 33.78463244903002, 33.771062912842744, 33.75086965596224, 33.7488933548782, 33.68091274490034, 33.65711042764573, 33.743999440801055, 33.801454087928136, 33.853916981032114, 33.88047752993536, 33.925845251765296, 33.98660066053524, 34.07630963134701, 34.12607151655664, 34.18678578627362, 34.29555200695114, 34.41272436932366, 34.523138120355725, 34.59256755301832, 34.54119163428771, 34.40461133714449, 34.301954730390946, 34.20705387031986, 34.10486225753443, 33.97761457434635, 33.87259374264701, 33.7648494258021, 33.61851316656535, 33.518783499917106, 33.4044592272049, 33.30001209498583, 33.197282623170224, 33.15777669168473, 33.01636274774205, 32.90611497542531, 32.80227588898435, 32.752771181896286, 32.71226733064241, 32.70821872507106, 32.735815320512685, 32.70112162587401, 32.6227358757151, 32.519511171039625, 32.49050913994151, 32.539507478133956, 32.6741424821096, 32.7552074853624, 32.79244248802378, 32.830180217474, 32.82742017793327, 32.84061650921813, 32.812322598451196, 32.77553667146007, 32.77089364028551, 32.800731160233596, 32.86605276746385, 32.89222499156133, 32.910002265822904, 32.87182003567329, 32.90876184736905, 32.872623329665586, 32.877600906090024, 32.848946195891834, 32.80913779663877, 32.858767288158994, 32.85353687213008, 32.86653016810643, 32.91807013754162, 32.98569374889769, 33.05738579455265, 33.09058837736126, 33.035935945113756, 32.98758395509307, 32.90984141780342, 32.87168843274825, 32.848654172248565, 32.7761715954761, 32.7168676690259, 32.58925536556664, 32.513027117281794, 32.42702218686692, 32.322109061982026, 32.208089232530746, 32.15389119025243, 32.16954733747926, 32.198720548846666, 32.24622590360181, 32.31236664840148, 32.33193634869212, 32.34067519438446, 32.378734249950924, 32.38623711359621, 32.368739456578716, 32.43260500992804, 32.48667682630476, 32.5563719487948, 32.62066795810483, 32.766273783903955, 32.88331491410324, 32.989984929720826, 33.08907857886249, 33.200155200887494, 33.291036073453405, 33.34084769646188, 33.46614811528699, 33.5350302761439, 33.60957022593591, 33.62237563940211, 33.602852795874455, 33.57324319662455], "overall_ema_50": [34.15, 34.1656862745098, 34.166835832372165, 34.17519521149483, 34.18440324241661, 34.193642330949295, 34.197813219931675, 34.2084872113069, 34.223252418706636, 34.23645820620834, 34.24561670792566, 34.23951409192858, 34.24306255891177, 34.26588363503288, 34.28682937483551, 34.30224783072432, 34.3166694844214, 34.33091773993429, 34.350489593270204, 34.36968607980863, 34.41332584138476, 34.452803259369674, 34.49308548449243, 34.52041546549273, 34.54941878057145, 34.57218667152943, 34.60778719421455, 34.63552102973555, 34.66785353837337, 34.69499653686853, 34.710486868756036, 34.717526599393054, 34.72860398765215, 34.735325399901086, 34.73119499206183, 34.72761871786333, 34.71712386618242, 34.70468763613605, 34.69548419942483, 34.70272011317288, 34.70928010873473, 34.7002887319216, 34.68086564439527, 34.6639689524582, 34.65047997393042, 34.63908860240374, 34.60108512779967, 34.55457198553302, 34.51556916257094, 34.4792723326662, 34.44988910393419, 34.41812874691716, 34.388790364685114, 34.355504468030794, 34.330190567323704, 34.303908584291406, 34.28179452216233, 34.24623395266577, 34.21893066040436, 34.21563926195713, 34.209535761488226, 34.20484808456712, 34.196814826348806, 34.19419463708022, 34.19677523954767, 34.20788209289874, 34.213455344157616, 34.22312376203379, 34.245158124306975, 34.27240682531454, 34.30172420471397, 34.32538207903891, 34.32477886025307, 34.30380714024315, 34.2856186249395, 34.26579044356933, 34.241445720292106, 34.20864392733948, 34.176932400777154, 34.14175858113884, 34.09541510736869, 34.05520275021698, 34.00950852471827, 33.96325328845481, 33.915086492829126, 33.87841643428681, 33.819655005491256, 33.76437441704062, 33.708320518333146, 33.66211187055537, 33.61771532661202, 33.58133433341155, 33.55304671249345, 33.51351546886625, 33.464750156361696, 33.409465836504374, 33.3683103135042, 33.34445500709227, 33.34192735975532, 33.33322432603942, 33.31858807795944, 33.306094427843384, 33.28683582282992, 33.27166579056208, 33.24865928897142, 33.22361382665881, 33.20504073541729, 33.19445090265583, 33.193099886865404, 33.18591949914519, 33.17823638153166, 33.15948201362846, 33.15616899348617, 33.1386721702122, 33.12931247726271, 33.11326100756613, 33.09430959550471, 33.09383078783786, 33.08348448243245, 33.07726940469001, 33.080121584898244, 33.088352110980665, 33.09978928309907, 33.10528774258538, 33.092923517385955, 33.08025985003749, 33.059857502977195, 33.04574544403692, 33.03395150505508, 33.01105144603331, 32.98904942854181, 32.95085141173625, 32.92022978774659, 32.88571097254084, 32.845094855970615, 32.79999309691294, 32.765091406837925, 32.74449958696193, 32.72824470119872, 32.71772530115171, 32.71350077953792, 32.701990945046234, 32.68936384916207, 32.683898600175326, 32.67354963546257, 32.65850847328757, 32.660919905707665, 32.66362892901325, 32.6717219121892, 32.68106615092688, 32.71010277245916, 32.7375497225588, 32.76627326285062, 32.796419409405495, 32.83185394236999, 32.86589888580646, 32.893314615774834, 32.93789051319543, 32.97346343424659, 33.01156290741339, 33.03777612673051, 33.056490788427354, 33.07153036535177], "overall_ema_200": [34.15, 34.15398009950249, 34.1543882577164, 34.156633150674445, 34.159154213851814, 34.161749694311005, 34.163125319243235, 34.16617879865375, 34.17034617379153, 34.17422332629111, 34.1771663777708, 34.176299050628806, 34.177828413309115, 34.18426793158464, 34.190394618832556, 34.19526631416756, 34.19999003243455, 34.2047662510173, 34.21098748235046, 34.217246313371845, 34.22983590229352, 34.24167833112643, 34.25399993977194, 34.26331337320705, 34.273230653075636, 34.281755721204235, 34.29367854984897, 34.303840952338035, 34.31534502246402, 34.325739599354925, 34.333344180455875, 34.338883044331936, 34.34546132249779, 34.35097912028388, 34.35375544744524, 34.35660365194827, 34.35763247133187, 34.358054038781304, 34.35916792894269, 34.36435033760993, 34.36938167753421, 34.370482357359734, 34.368835766739245, 34.36765332129905, 34.36717915889807, 34.36710772448117, 34.360171329212704, 34.35076663936979, 34.342898314599935, 34.33540678908153, 34.32938284093147, 34.32252331017594, 34.31603054092046, 34.308308843995874, 34.302355522165065, 34.29596392492959, 34.290431945577055, 34.281323169999176, 34.2740463225365, 34.27266277703862, 34.2705467295059, 34.2687502446352, 34.266076112847784, 34.26472212167517, 34.264675135389844, 34.266817671356115, 34.26764535621824, 34.269559332773284, 34.27468809563126, 34.281308114580206, 34.288658282594334, 34.29479103600136, 34.29494236897647, 34.2899180667976, 34.28544127011304, 34.28041200374376, 34.27408949624383, 34.265441839564794, 34.25683047797709, 34.247110771728565, 34.23430369937306, 34.222718587936505, 34.2094577064645, 34.19573175913649, 34.181197114766974, 34.16924490466979, 34.15144147278252, 34.13411369693394, 34.11621206810873, 34.10042886345094, 34.08480270560566, 34.070924071719034, 34.05887507598054, 34.04381164238869, 34.026161775300245, 34.006548225297266, 33.99016466086645, 33.97792421647972, 33.97097969691276, 33.96251223724198, 33.952536991100274, 33.943059011089325, 33.931834543317294, 33.92156753293603, 33.90926337837946, 33.896335384564736, 33.884929062330265, 33.87547703185932, 33.86835785741296, 33.859816983209846, 33.851162087854526, 33.83970773872165, 33.832098706495564, 33.8209335452369, 33.811770027373846, 33.80090664401689, 33.78925583163862, 33.782219455204405, 33.772744634754616, 33.76430936475706, 33.75819683376445, 33.753538158801625, 33.749821361201604, 33.74474851183642, 33.735248526644014, 33.725644063692336, 33.71404561529739, 33.703955609175026, 33.694413762317566, 33.68203153582685, 33.669772515569875, 33.653307117405, 33.63854784260496, 33.62264189392233, 33.60500366612211, 33.58599865451891, 33.56932205099136, 33.55609496590687, 33.54389501599735, 33.53310999096255, 33.52392481692312, 33.512940490386576, 33.50166745068124, 33.49219812281377, 33.48152948477582, 33.469673470001936, 33.46221403248948, 33.45492832072342, 33.44910813842766, 33.44374387834381, 33.44352254622098, 33.44318898854714, 33.44345576478051, 33.44436665269314, 33.44691026808923, 33.449428573879395, 33.45057853831841, 33.45634392599683, 33.46021115061379, 33.46503492025943, 33.46717387627675, 33.46764975810485, 33.467374636133655], "overall_macd": [0.0, 0.03190883190882943, 0.028225907257244387, 0.03977659697742553, 0.0507661504963437, 0.059595388717760045, 0.05626108374915617, 0.06656883816123127, 0.08305988406058873, 0.09303936578731253, 0.09261828319957033, 0.06091950586501582, 0.054535341219825284, 0.08839919693974707, 0.11192900758139501, 0.11951585059031089, 0.12330023356777531, 0.12565779591687232, 0.13803870321696365, 0.146963474426812, 0.20353458036699124, 0.2405514345324633, 0.27159824124863263, 0.26969362267869457, 0.27071201413895807, 0.25805449161763505, 0.2731170652363417, 0.2686433885531443, 0.27364385965829285, 0.26646595115482796, 0.2362671231118867, 0.1939601538689928, 0.1673782246459936, 0.1366672746889961, 0.08951006575186682, 0.052341197601677436, 0.008264834263471244, -0.031148439967473962, -0.056088772314019764, -0.04228317774434487, -0.03178268994480504, -0.05430472725349489, -0.09326866272606793, -0.1191433282646841, -0.13247369780901863, -0.13821716457099598, -0.19618464235235678, -0.25970691534513435, -0.2949485034124706, -0.3168050353351717, -0.31915069384628225, -0.3245309027214134, -0.32265464582619074, -0.3278780383347595, -0.31467268445019414, -0.3047291999600077, -0.28708425684137495, -0.2991050648613438, -0.29115435815491963, -0.23494050693872026, -0.19420383710336608, -0.15768133125397554, -0.13444938130070483, -0.10434515405754041, -0.06919973209713248, -0.023325686605680573, 0.002510966546950044, 0.0314996723896428, 0.0797785767120942, 0.1290594438967858, 0.17258081341303466, 0.19553823040253349, 0.16383206729855715, 0.0956425427322074, 0.045116362029432366, 0.0002298516551277885, -0.045709492389192974, -0.10032624920579991, -0.1423726968631911, -0.1832652390806544, -0.23874212840680542, -0.27071129094544943, -0.3070323010148073, -0.33677631402054686, -0.36382046877979946, -0.3613186473657706, -0.40310418731357345, -0.4288552036565676, -0.45012616855598964, -0.44610625594378917, -0.4378729197838709, -0.41366876273797004, -0.37642996433746845, -0.3680926725497571, -0.3793031399804647, -0.4009147239791062, -0.3889475635908113, -0.3432303004536479, -0.26201899400199125, -0.20816946337460251, -0.17637089136311346, -0.14625667236422402, -0.13575400309313324, -0.11919773511044696, -0.12201891848457791, -0.12882162433628253, -0.12151523576612533, -0.0996482334873221, -0.06343165639153625, -0.046299789363317245, -0.033945195089202684, -0.04701273296458908, -0.026800544884451938, -0.03977617479449691, -0.03433228170641911, -0.04403484658947576, -0.05831423677888381, -0.032772286223249125, -0.03249785446344333, -0.024334150327256054, 0.0002879443700649631, 0.0307435690546356, 0.06143394658180057, 0.07361092103662514, 0.04641497884554724, 0.02298322950672116, -0.012389032562232671, -0.028793066575659054, -0.03772736027192991, -0.06782998513058658, -0.09064167144286017, -0.1421819764289154, -0.1685775774700744, -0.1977071500525227, -0.23343308697549503, -0.27112795964192316, -0.2804202050684168, -0.2581799961567768, -0.23063362169714452, -0.19605303063394075, -0.15475994042049024, -0.13580085332539227, -0.12259016282837365, -0.09728161428708404, -0.08671472737538721, -0.08781799572235371, -0.053379610572847014, -0.02499193433807534, 0.008702022077635263, 0.03819213582695369, 0.10166510658978467, 0.1493186864570788, 0.18973879961285434, 0.2244298990982827, 0.2622143229219347, 0.28882930656813244, 0.29562076889415323, 0.3346668346037802, 0.34668677970843476, 0.36013047710143553, 0.34541963628853267, 0.316795249483107, 0.28477562734799733], "overall_signal": [0.0, 0.006381766381765886, 0.010750594556861587, 0.016555795040974375, 0.02339786613204824, 0.0306373706491906, 0.035762113269183715, 0.04192345824759323, 0.05015074341019232, 0.058728467885616364, 0.06550643094840716, 0.0645890459317289, 0.06257830498934819, 0.06774248337942797, 0.07657978821982138, 0.08516700069391928, 0.0927936472686905, 0.09936647699832686, 0.10710092224205423, 0.11507343267900579, 0.13276566221660288, 0.154322816679775, 0.1777779015935465, 0.19616104581057614, 0.21107123947625253, 0.22046788990452904, 0.23099772497089158, 0.23852685768734214, 0.24555025808153227, 0.24973339669619143, 0.2470401419793305, 0.23642414435726297, 0.2226149604150091, 0.2054254232698065, 0.18224235176621859, 0.15626212093331035, 0.12666266359934253, 0.09510044288597923, 0.06486259984597943, 0.04343344432791457, 0.028390217473370647, 0.01185122852799754, -0.009172749722815553, -0.031166865431189263, -0.05142823190675514, -0.06878601843960332, -0.09426574322215402, -0.1273539776467501, -0.1608728827998942, -0.1920593133069497, -0.2174775894148162, -0.23888825207613565, -0.2556415308261467, -0.2700888323278693, -0.27900560275233427, -0.28415032219386893, -0.28473710912337014, -0.28761070027096486, -0.2883194318477558, -0.2776436468659487, -0.26095568491343224, -0.24030081418154092, -0.21913052760537371, -0.19617345289580707, -0.17077870873607215, -0.14128810430999383, -0.11252829013860506, -0.08372269763295549, -0.05102244276394556, -0.015006065431799286, 0.022511310337167502, 0.05711669435024071, 0.078459768939904, 0.08189632369836468, 0.07454033136457822, 0.05967823542268814, 0.03860068986031191, 0.01081530204708955, -0.019822297734966576, -0.05251088600410414, -0.0897571344846444, -0.12594796577680542, -0.1621648328244058, -0.19708712906363401, -0.2304337970068671, -0.25661076707864783, -0.285909451125633, -0.3144986016318199, -0.34162411501665385, -0.36252054320208094, -0.37759101851843896, -0.3848065673623452, -0.38313124675736987, -0.38012353191584736, -0.37995945352877086, -0.38415050761883796, -0.38510991881323264, -0.3767339951413157, -0.35379099491345084, -0.3246666886056812, -0.29500752915716766, -0.26525735779857895, -0.23935668685748981, -0.21532489650808126, -0.19666370090338062, -0.18309528558996102, -0.17077927562519388, -0.15655306719761952, -0.13792878503640288, -0.11960298590178577, -0.10247142773926915, -0.09137968878433314, -0.0784638600043569, -0.0707263229623849, -0.06344751471119175, -0.05956498108684856, -0.05931483222525562, -0.05400632302485432, -0.04970462931257213, -0.04463053351550891, -0.03564683793839414, -0.022368756539788193, -0.005608215915470442, 0.010235611474948676, 0.01747148494906839, 0.018573833860598944, 0.012381260576032622, 0.004146395145694288, -0.004228355937830552, -0.016948681776381758, -0.03168727970967744, -0.053786219053525035, -0.07674449073683491, -0.10093702259997248, -0.127436235475077, -0.15617458030844622, -0.18102370526044034, -0.19645496343970764, -0.20329069509119504, -0.20184316219974419, -0.19242651784389342, -0.1811013849401932, -0.16939914051782928, -0.15497563527168023, -0.14132345369242164, -0.13062236209840805, -0.11517381179329585, -0.09713743630225176, -0.07596954462627435, -0.05313720853562875, -0.022176745510546065, 0.012122340882978908, 0.047645632628954, 0.08300248592281975, 0.11884485332264275, 0.1528417439717407, 0.1813975489562232, 0.2120514060857346, 0.23897848081027467, 0.26320888006850685, 0.279651031312512, 0.287079874946631, 0.2866190254269043], "overall_upper_bb": [null, 34.91568542494924, 34.736549413975446, 34.68575363304287, 34.6651463088319, 34.65205860894391, 34.621223145999, 34.631532386188844, 34.68014042194686, 34.7020814704191, 34.6958021487314, 34.71174471069794, 34.6950148403678, 34.797089414960624, 34.85996216118277, 34.87866356108739, 34.891382434882175, 34.90296122436144, 34.94024261708996, 34.972324869620905, 35.181930855785225, 35.33269527301303, 35.46365224609563, 35.52120909345956, 35.58309395550526, 35.61641035372741, 35.69233273687586, 35.73624472583239, 35.800754705929606, 35.838847980761045, 35.8345108626174, 35.75123090292723, 35.69462758555914, 35.692206280560505, 35.70608502099857, 35.709906916324094, 35.73510803144423, 35.76696320283291, 35.7911719547954, 35.79107162618229, 35.73493941392249, 35.6996159861222, 35.66993925096837, 35.663785826994314, 35.62776943436203, 35.59859962260295, 35.57582318664046, 35.59448873667458, 35.51133576487551, 35.4130047206608, 35.333589726870656, 35.28152098975639, 35.18834923232734, 35.10653947287897, 35.04966856164614, 34.98292771987937, 34.93490429869936, 34.90548475301526, 34.84378847159356, 34.69662050662162, 34.51775427786368, 34.44044833162415, 34.409613405019925, 34.38715164211368, 34.37347157382036, 34.40602462371481, 34.48398091596282, 34.561840849614384, 34.71443442008429, 34.880670342042535, 35.042473521550896, 35.14930852232565, 35.15842045406512, 35.14289190085038, 35.13740703946136, 35.13054596311717, 35.1365898905144, 35.13266652236836, 35.149087020156614, 35.189103522564125, 35.26157916961113, 35.296608862194745, 35.34262951306195, 35.36975497022228, 35.376263844704354, 35.31689617492902, 35.31061733690963, 35.25583354432818, 35.116906836479124, 34.886569030557176, 34.57936670816392, 34.22673533647455, 34.00120365885589, 33.88933392093125, 33.76012231156879, 33.638497123401805, 33.49229573798381, 33.3908717576882, 33.360931901765774, 33.32658170801081, 33.326581708010806, 33.314893780810216, 33.30672014777776, 33.31464110347957, 33.31155594050525, 33.27686417973846, 33.28284240049145, 33.30657148629611, 33.35560364112127, 33.38243221262196, 33.4028792119291, 33.403060839544274, 33.42648118025885, 33.42493221262196, 33.403018273262475, 33.30488992158587, 33.26466667630626, 33.28565787177143, 33.22013390431609, 33.19204210264065, 33.22323642547271, 33.280925649451014, 33.36366355518316, 33.402763205674354, 33.398207098452865, 33.386670530033136, 33.40325948593824, 33.40410864629296, 33.377366438531716, 33.389470807787625, 33.39467446095073, 33.476282887782105, 33.480181651252536, 33.51967091510431, 33.55859654350067, 33.614055882014725, 33.630996257054, 33.575013611524, 33.54663754690889, 33.506886991363, 33.43527603164886, 33.312974697005, 33.14267583764048, 32.99961591055007, 32.949118880754035, 32.89042865467688, 32.91694120691242, 32.92258988722054, 32.94960089021715, 33.0234232755663, 33.22492664036043, 33.38786794842948, 33.54286123225502, 33.68238105362163, 33.81684014905719, 33.895573441961986, 33.9433932274117, 34.10318253584943, 34.199556917855084, 34.30433099376464, 34.35633403158687, 34.3632017717469, 34.34457805814058], "overall_lower_bb": [null, 33.78431457505075, 33.86011725269122, 33.95174636695713, 34.008853691168106, 34.04960805772276, 34.06591971114386, 34.087217613811156, 34.08874846694202, 34.1019185295809, 34.12056148763223, 34.05158862263539, 34.06036977501682, 34.02219629932509, 34.011371172150554, 34.02321143891261, 34.03626462394135, 34.04870544230523, 34.048704751331094, 34.05117513037909, 33.97481914421478, 33.911054726986976, 33.90859775390437, 33.932040906540436, 33.95515604449474, 33.99283964627259, 34.034917263124136, 34.0755052741676, 34.09849529407039, 34.14040201923896, 34.206739137382606, 34.37001909707277, 34.49362241444087, 34.5035437194395, 34.472664979001436, 34.464843083675895, 34.418641968555775, 34.3587867971671, 34.29857804520461, 34.30267837381771, 34.29756058607751, 34.23888401387781, 34.14106074903164, 34.053214173005685, 33.995230565637975, 33.94740037739706, 33.78917681335953, 33.58051126332542, 33.47366423512449, 33.394995279339206, 33.33841027312934, 33.26547901024361, 33.22565076767266, 33.17146052712102, 33.136331438353864, 33.10507228012062, 33.08109570130063, 33.00801524698474, 32.977711528406424, 33.05037949337838, 33.148245722136316, 33.18655166837585, 33.196886594980086, 33.20734835788633, 33.215028426179636, 33.19447537628518, 33.18451908403719, 33.21115915038561, 33.18106557991571, 33.149829657957454, 33.11702647844911, 33.13669147767434, 33.19157954593487, 33.23210809914962, 33.25059296053865, 33.269454036882834, 33.2539101094856, 33.26083347763164, 33.22941297984339, 33.10389647743587, 32.921420830388875, 32.784391137805244, 32.62737048693805, 32.47024502977772, 32.311236155295646, 32.220603825070974, 32.02988266309036, 31.87966645567182, 31.77359316352088, 31.762930969442824, 31.821133291836077, 31.952264663525458, 32.03279634114411, 32.02016607906876, 31.992377688431205, 31.941502876598207, 31.959204262016204, 31.996128242311798, 32.014068098234226, 32.032418291989195, 32.03241829198919, 32.03710621918979, 32.037779852222236, 32.03685889652043, 32.034944059494755, 32.03263582026154, 32.06365759950856, 32.092428513703894, 32.12589635887873, 32.14706778737804, 32.17262078807091, 32.17343916045572, 32.17151881974115, 32.18956778737803, 32.27448172673752, 32.43911007841413, 32.506333323693724, 32.517552128228566, 32.5380760956839, 32.54666789735935, 32.53447357452729, 32.505784350548986, 32.47954644481684, 32.47444679432565, 32.489502901547134, 32.51703946996687, 32.481450514061756, 32.45710135370704, 32.4423435614683, 32.37423919221238, 32.31503553904927, 32.164927112217896, 32.07052834874746, 31.964039084895695, 31.820113456499325, 31.662154117985278, 31.573213742946002, 31.544986388476, 31.523362453091117, 31.516613008637016, 31.534223968351135, 31.56952530299501, 31.63982416235952, 31.713884089449927, 31.727381119245972, 31.738071345323124, 31.727558793087592, 31.724910112779458, 31.710399109782845, 31.682576724433698, 31.57822335963956, 31.554782051570516, 31.529788767744975, 31.539768946378363, 31.590309850942806, 31.71207655803802, 31.829756772588304, 31.848967464150572, 31.9040930821449, 31.94781900623536, 32.00281596841313, 32.105448228253096, 32.230071941859414]}, "alignment": "inconsistent"}